Crosses Price Day % Weekly Monthly YoY Date
PENJPY 36.4517 0.2856 -0.78% -1.61% 0.36% 33.94% Sep/29
PENCNY 1.78962 0.03165 -1.74% -1.42% -1.17% 13.65% Sep/29
PENCHF 0.24721 0.00103 -0.41% -0.27% -2.49% 8.85% Sep/29
PENCAD 0.34575 0.00025 -0.07% 0.07% 1.47% 11.50% Sep/29
PENMXN 5.08139 0.03445 -0.67% -1.01% -3.01% 1.91% Sep/29
PENINR 20.5709 0.1320 -0.64% 0.32% -1.76% 13.94% Sep/29
PENBRL 1.36036 0.00646 -0.47% 2.51% 3.31% 3.35% Sep/29
PENRUB 14.1346 0.3360 -2.32% -8.35% -10.79% -20.17% Sep/29
PENKRW 360.155 2.114 -0.58% 0.41% 2.20% 24.81% Sep/29
PENIDR 3851.40 29.48 -0.76% 0.09% -1.27% 10.88% Sep/29
PENTRY 4.66550 0.04913 -1.04% -0.87% -1.99% 115.39% Sep/29
PENSAR 0.94853 0.00897 -0.94% -1.73% -3.56% 4.04% Sep/29
PENSEK 2.82031 0.02534 -0.89% -0.65% 0.92% 31.82% Sep/29
PENNGN 108.922 0.645 -0.59% -1.14% -1.37% 9.62% Sep/29
PENPLN 1.25207 0.00245 -0.20% 0.63% 1.02% 29.04% Sep/29
PENARS 37.1161 0.2329 -0.62% -0.17% 2.48% 55.00% Sep/29
PENNOK 2.70658 0.01253 -0.46% 1.75% 6.13% 27.00% Sep/29
PENTWD 7.99924 0.06540 -0.81% -0.91% 0.57% 18.12% Sep/29
PENIRR 10600.2 81.1 -0.76% -1.65% -3.63% 3.83% Sep/29
PENAED 0.92687 0.00716 -0.77% -1.66% -3.64% 3.82% Sep/29
PENCOP 1142.60 2.21 0.19% 1.13% 0.07% 22.62% Sep/29
PENCRC 157.884 2.615 -1.63% -2.32% -5.71% 4.14% Sep/29
PENCUC 6.10361 0.00450 0.07% -1.10% -2.89% 4.67% Sep/28
PENCVE 28.4196 0.3741 -1.30% -1.18% -1.60% 22.97% Sep/29
PENCZK 6.32031 0.11010 -1.71% -1.67% -1.78% 18.30% Sep/29
PENDAI 0.2525 0.0020 -0.78% -1.67% -3.58% 3.93% Sep/29
PENDJF 44.7961 0.3452 -0.76% -1.65% -3.63% 3.82% Sep/29
PENDKK 1.91677 0.02566 -1.32% -1.17% -1.60% 23.02% Sep/29
PENDOP 13.4395 0.0927 -0.69% -1.69% -2.88% -1.53% Sep/29
PENDOT 0.0394 0.0003 -0.64% -5.60% 9.85% 342.32% Sep/29
PENDZD 35.3739 0.7560 -2.09% -1.88% -3.42% 6.63% Sep/29
PENEGP 4.91898 0.04020 -0.81% -1.40% -2.07% 29.22% Sep/29
PENERN 3.79839 0.01636 -0.43% -1.32% -3.31% 4.17% Sep/29
PENETB 13.2716 0.0997 -0.75% -1.59% -3.35% 18.50% Sep/29
PENETH 0.0001874657 0.0000008755 -0.46% -3.99% 10.64% 119.86% Sep/29
PENEUR 0.25779 0.00412 -1.57% -1.22% -1.62% 23.02% Sep/29
PENFJD 0.59216 0.00112 0.19% 1.64% 2.05% 16.27% Sep/28
PENGBP 0.22786 0.00689 -2.93% -0.07% 1.86% 25.86% Sep/29
PENGEL 0.70794 0.00537 -0.75% -1.47% -3.97% -5.44% Sep/29
PENGHS 2.56171 0.01961 -0.76% 0.33% -0.69% 76.53% Sep/29
PENGMD 14.4112 0.0213 -0.15% 0.02% -0.13% 14.67% Sep/29
PENGNF 2171.52 15.61 -0.71% -1.68% -3.44% -8.00% Sep/29
PENGTQ 1.98375 0.01264 -0.63% -0.96% -1.95% 5.60% Sep/29
PENGYD 52.4910 0.4018 -0.76% -1.65% -3.63% 4.03% Sep/29
PENHKD 1.98119 0.01494 -0.75% -1.65% -3.60% 4.69% Sep/29
PENHNL 6.20516 0.04618 -0.74% -1.57% -2.98% 6.36% Sep/29
PENHRV 1.94099 0.02523 -1.28% -1.01% -1.30% 23.64% Sep/29
PENHTG 29.5290 0.2260 -0.76% -0.80% -3.63% 25.24% Sep/29
PENHUF 108.2404 0.4862 0.45% 1.99% 1.25% 43.45% Sep/29
PENAFN 22.2399 0.1883 -0.84% -1.76% -4.03% 4.18% Sep/29
PENALG 0.7345 0.0098 1.36% -5.42% -16.89% 385.35% Sep/29
PENALL 29.9316 0.4160 -1.37% -1.41% -2.11% 18.40% Sep/29
PENAMD 102.185 1.332 -1.29% -3.21% -3.45% -13.86% Sep/29
PENAOA 106.241 0.827 -0.77% -1.43% -3.41% -27.03% Sep/29
PENBSD 0.25237 0.00194 -0.76% -1.65% -3.63% 3.82% Sep/29
PENBTC 0.00001290867 0.00000008708 -0.67% -4.82% -0.56% 120.52% Sep/29
PENBWP 3.35155 0.04386 -1.29% -0.61% 0.72% 21.89% Sep/29
PENBYR 0.63550 0.00490 -0.76% -1.65% -3.63% 4.45% Sep/29
PENATM 0.0197 0.0002 0.78% 2.98% -14.46% 174.21% Sep/29
PENAUD 0.38865 0.00231 -0.59% 0.12% 2.44% 14.75% Sep/29
PENAVX 0.0146 0.0001 -0.63% -5.35% 8.24% 631.60% Sep/29
PENAZN 0.42727 0.00329 -0.76% -1.65% -3.63% 3.82% Sep/29
PENBCH 0.0022 0.0001 -2.73% -7.75% -0.73% 332.88% Sep/29
PENBDT 25.5401 0.4766 -1.83% -3.56% 2.75% 23.19% Sep/29
PENBGN 0.50401 0.00671 -1.31% -1.20% -1.60% 23.75% Sep/29
PENBHD 0.0952201 0.0006829 -0.71% -1.57% -3.56% 3.91% Sep/29
PENBIF 512.568 3.950 -0.76% -1.60% -3.35% 6.79% Sep/29
PENBIH 0.50467 0.00605 -1.18% -1.06% -1.48% 23.10% Sep/29
PENBNB 0.0009 0.0000 -1.46% -8.41% -2.85% 33.27% Sep/29
PENBND 0.36157 0.00314 -0.86% -0.56% -1.08% 9.32% Sep/29
PENBOB 1.73127 0.01080 -0.62% -1.51% -3.49% 4.28% Sep/29
PENISK 36.1239 0.4266 -1.17% -1.17% -2.70% 14.35% Sep/29
PENJMD 37.6054 0.5422 -1.42% -2.99% -2.98% 5.00% Sep/29
PENJOD 0.17869 0.00137 -0.76% -1.65% -3.63% 3.83% Sep/29
PENKES 30.4376 0.2076 -0.68% -1.40% -3.07% 13.46% Sep/29
PENKGS 20.2370 0.1763 -0.86% -2.87% -4.25% -1.81% Sep/29
PENKHR 1037.13 7.61 -0.73% -1.62% -3.29% 4.74% Sep/29
PENKMF 128.103 2.494 -1.91% 0.52% -0.71% 24.87% Sep/29
PENILS 0.89662 0.00209 0.23% 0.85% 3.26% 14.65% Sep/29
PENIQD 368.230 2.692 -0.73% -1.61% -3.60% 3.97% Sep/29
PENCDF 507.016 3.907 -0.76% -1.65% -3.49% 5.98% Sep/29
PENCLP 243.539 0.661 0.27% 1.46% 5.43% 23.74% Sep/29
PENKYD 0.20823 0.00158 -0.75% -1.64% -3.62% 3.84% Sep/29
PENKZT 120.197 1.262 -1.04% -2.33% -3.11% 16.30% Sep/29
PENLAK 4164.67 31.56 -0.75% 1.40% 3.46% 73.21% Sep/29
PENLBP 380.045 2.829 -0.74% -1.64% -3.62% 4.04% Sep/29
PENLKR 90.6131 0.6867 -0.75% -2.19% -2.54% 87.32% Sep/29
PENLNK 0.0321 0.0002 -0.70% -16.05% -17.70% 202.49% Sep/29
PENLRD 38.4916 0.1646 -0.43% -1.96% -3.18% -6.85% Sep/29
PENLSL 4.53919 0.00090 0.02% -0.23% 3.09% 23.01% Sep/29
PENLTC 0.00469153 0.00006206 -1.31% -3.18% -0.86% 179.39% Sep/29
PENLUN 901.4434 40.4715 -4.30% -1.64% -55.25% 23,068,484.88% Sep/29
PENLYD 1.27250 0.01468 -1.14% -0.16% -1.55% 15.47% Sep/29
PENMAD 2.77693 0.03262 -1.16% 0.38% 0.36% 26.26% Sep/29
PENMDL 4.90055 0.04172 -0.84% -1.15% -2.85% 14.84% Sep/29
PENMGA 1051.26 4.66 -0.44% -0.97% -2.40% 9.77% Sep/29
PENMKD 15.9343 0.3598 -2.21% 0.04% -0.68% 24.27% Sep/29
PENMMK 528.459 4.005 -0.75% -1.64% -3.62% 24.37% Sep/29
PENMNT 831.672 5.031 -0.60% 0.34% -0.39% 20.90% Sep/29
PENMOP 2.04069 0.01547 -0.75% -1.64% -3.59% 4.69% Sep/29
PENMTC 0.3351 0.0053 -1.56% -8.02% 5.01% 51.60% Sep/29
PENMUR 11.3582 0.1369 -1.19% 0.03% -1.54% 9.30% Sep/29
PENMVR 3.89207 0.02950 -0.75% -1.64% -3.62% 3.84% Sep/29
PENMWK 255.224 1.637 -0.64% -1.25% -4.14% 30.28% Sep/29
PENTZS 587.404 3.883 -0.66% -1.63% -3.53% 4.84% Sep/29
PENUAH 9.32223 0.03965 0.43% -0.47% -2.48% 44.34% Sep/29
PENUGX 971.854 11.590 -1.18% -0.73% -2.98% 13.33% Sep/29
PENUNI 0.0392 0.0004 1.04% -18.10% -4.68% 271.12% Sep/29
PENURY 10.4329 0.0831 -0.79% -0.69% -1.44% 0.14% Sep/29
PENUSC 0.2524 0.0019 -0.74% -1.63% -3.61% 3.85% Sep/29
PENUSD 0.25243 0.00189 -0.74% -1.63% -3.61% 3.85% Sep/29
PENUST 0.2524 0.0019 -0.74% -1.63% -3.60% 3.85% Sep/29
PENUZS 2786.88 13.61 -0.49% -0.99% -2.33% 7.49% Sep/28
PENVND 6014.90 15.59 -0.26% -1.18% -1.97% 8.76% Sep/28
PENXAF 171.497 2.256 -1.30% 1.39% -0.18% 25.73% Sep/28
PENXLM 2.3235 0.0254 1.10% 6.07% -5.93% 145.09% Sep/28
PENXMR 0.0017 0.0000 -1.17% -3.73% 1.33% 63.90% Sep/28
PENXOF 173.185 1.266 0.74% 3.53% 0.77% 27.68% Sep/28
PENXPF 31.2937 0.2285 -0.72% 1.96% 0.24% 26.28% Sep/28
PENXRP 0.58459 0.01390 2.44% -8.05% -25.71% 115.00% Sep/28
PENYER 63.3504 0.1693 -0.27% -1.44% -3.21% 4.29% Sep/28
PENZAR 4.53012 0.04559 -1.00% -0.33% 2.74% 23.54% Sep/28
PENADA 0.5800 0.0025 -0.42% -0.50% -0.33% 392.64% Sep/29
PENNPR 33.0599 0.2811 -0.84% 0.68% -1.33% 14.64% Sep/29
PENNZD 0.44238 0.00161 -0.36% 0.88% 3.92% 24.98% Sep/29
PENOMR 0.09715 0.00074 -0.75% -1.64% -3.62% 3.84% Sep/29
PENPAB 0.25432 0.00019 0.07% -1.10% -2.89% 4.67% Sep/28
PENPGK 0.89264 0.00280 -0.31% -1.49% -3.11% 4.63% Sep/28
PENPHP 14.7699 0.1712 -1.15% -0.76% 0.17% 19.38% Sep/29
PENPKR 57.8006 1.0738 -1.82% -5.28% -0.81% 39.67% Sep/29
PENPYG 1780.21 13.41 -0.75% -0.85% -1.21% 6.66% Sep/29
PENQAR 0.91875 0.00696 -0.75% -1.64% -3.62% 3.15% Sep/29
PENRON 1.27568 0.01600 -1.24% -1.02% 0.15% 23.13% Sep/29
PENRSD 30.2456 0.3691 -1.21% -1.00% -1.44% 22.85% Sep/29
PENMYR 1.16939 0.00759 -0.64% 0.15% -0.51% 14.99% Sep/29
PENMZN 15.9620 0.1210 -0.75% -1.64% -3.62% 3.90% Sep/29
PENNAD 4.53444 0.00109 0.02% -0.32% 2.92% 22.93% Sep/29
PENNIO 9.07141 0.06875 -0.75% -1.48% -3.46% 6.38% Sep/29
PENRWF 266.847 1.946 -0.72% -1.45% -0.48% 8.45% Sep/29
PENSCR 3.58666 0.22469 6.68% -1.26% -1.90% 12.29% Sep/29
PENSDG 142.671 1.056 -0.73% -1.62% -3.62% 33.61% Sep/29
PENTTD 1.70678 0.01538 -0.89% -1.83% -2.98% 3.88% Sep/29
PENSGD 0.36179 0.00293 -0.80% -0.50% -1.02% 9.31% Sep/29
PENSLL 3892.07 29.50 -0.75% 1.99% 5.72% 53.23% Sep/29
PENSOL 0.0073 0.0003 -4.24% -12.03% -8.90% 308.09% Sep/29
PENSOS 142.608 1.081 -0.75% -1.64% -3.62% 2.03% Sep/29
PENSRD 7.06908 0.05357 -0.75% 1.11% 9.69% 36.15% Sep/29
PENSSP 154.846 1.237 -0.79% -3.18% -7.41% 263.38% Sep/29
PENSTD 6.31588 0.08121 -1.27% -1.16% -1.57% 22.99% Sep/29
PENSVC 2.20841 0.01681 -0.76% -1.64% -3.62% 4.04% Sep/29
PENSYP 633.787 4.803 -0.75% -1.64% -3.62% 3.84% Sep/29
PENSZL 4.54386 0.00404 0.09% -0.16% 3.16% 23.08% Sep/29
PENTHB 9.55350 0.03680 -0.38% 0.16% 0.44% 15.76% Sep/29
PENTJS 2.47356 0.01875 -0.75% -5.96% -7.67% -10.19% Sep/29
PENTMT 0.88089 0.00668 -0.75% -1.64% -3.62% 3.84% Sep/29
PENTND 0.81977 0.00926 -1.12% -1.31% -2.09% 20.16% Sep/29

Currency Crosses