Crosses Price Day % Weekly Monthly YoY Date
PENJPY 33.9942 0.1207 -0.35% 1.83% -3.35% 12.81% Jan/27
PENCNY 1.77101 0.00657 0.37% 0.63% -3.54% 6.42% Jan/27
PENCHF 0.24111 0.00002 0.01% 1.24% -1.48% -0.90% Jan/27
PENCAD 0.34855 0.00044 -0.13% -0.38% -2.17% 4.72% Jan/27
PENMXN 4.91541 0.00756 -0.15% -0.34% -4.22% -9.46% Jan/27
PENINR 21.3457 0.0142 0.07% 1.08% -2.20% 8.66% Jan/27
PENBRL 1.33232 0.00508 0.38% -0.94% -4.47% -5.68% Jan/27
PENRUB 18.0018 0.2466 -1.35% -0.21% -0.98% -11.51% Jan/27
PENKRW 322.445 0.296 -0.09% 0.67% -3.78% 2.53% Jan/27
PENIDR 3921.98 6.40 0.16% -0.08% -4.95% 4.36% Jan/27
PENTRY 4.92529 0.00066 0.01% 1.01% 0.14% 38.14% Jan/27
PENSAR 0.98282 0.00064 -0.07% 0.66% -0.73% 0.27% Jan/27
PENSEK 2.70018 0.01047 0.39% 0.77% -2.11% 10.03% Jan/27
PENNGN 120.386 0.076 -0.06% 2.22% 2.41% 11.04% Jan/27
PENPLN 1.13454 0.00247 0.22% 0.19% -2.08% 6.06% Jan/27
PENARS 48.6950 0.1439 0.30% 2.31% 4.97% 77.93% Jan/27
PENNOK 2.58782 0.00320 0.12% 0.76% 0.12% 10.87% Jan/27
PENTWD 7.91291 0.00078 -0.01% 0.49% -2.16% 8.92% Jan/27
PENIRR 10996.2 7.8 -0.07% 0.72% -0.64% 0.21% Jan/27
PENAED 0.96343 0.00119 0.12% 0.92% -0.44% 0.41% Jan/27
PENCOP 1192.38 6.78 0.57% -1.66% -4.97% 15.35% Jan/27
PENCRC 144.929 1.882 -1.28% -0.94% -5.15% -13.17% Jan/27
PENCUC 6.28799 0.10386 1.68% 0.25% -0.41% 0.22% Jan/26
PENCVE 26.5747 0.0551 0.21% 0.44% -2.68% 2.82% Jan/27
PENCZK 5.73624 0.01155 0.20% -0.04% -4.40% 0.17% Jan/27
PENDAI 0.2619 0.0002 -0.08% 0.73% -0.62% 0.23% Jan/27
PENDJF 46.4684 0.0365 -0.08% 0.71% -0.64% 0.20% Jan/27
PENDKK 1.79310 0.00427 0.24% 0.43% -2.63% 2.74% Jan/27
PENDOP 14.8044 0.0064 -0.04% 0.77% 0.93% -1.59% Jan/27
PENDOT 0.0406 0.0001 0.21% -9.44% -31.13% 180.95% Jan/27
PENDZD 35.3728 0.0943 -0.27% 0.23% -1.78% -3.22% Jan/27
PENEGP 7.81193 0.00614 -0.08% 0.88% 20.28% 90.21% Jan/27
PENERN 3.94523 0.01524 0.39% 1.18% -0.18% 0.67% Jan/27
PENETB 13.9949 0.0088 -0.06% 0.78% -0.35% 7.71% Jan/27
PENETH 0.0001651227 0.0000016896 1.03% -1.85% -24.14% 53.33% Jan/27
PENEUR 0.24108 0.00047 0.19% 0.41% -2.67% 2.82% Jan/27
PENFJD 0.56910 0.00842 1.50% -0.42% -3.25% 1.83% Jan/26
PENGBP 0.21139 0.00020 0.10% 0.75% -3.56% 8.30% Jan/27
PENGEL 0.68072 0.00179 -0.26% -0.47% -3.24% -14.01% Jan/27
PENGHS 3.11559 0.02840 -0.90% -0.12% 24.47% 93.91% Jan/27
PENGMD 15.9969 0.0899 -0.56% 0.47% -0.06% 15.31% Jan/27
PENGNF 2235.11 2.89 -0.13% 0.65% -0.87% -4.94% Jan/27
PENGTQ 2.05262 0.00145 -0.07% 0.72% -0.57% 2.37% Jan/27
PENGYD 54.9810 0.0389 -0.07% 1.70% 0.23% 1.19% Jan/27
PENHKD 2.04968 0.00125 -0.06% 0.71% -0.27% 0.70% Jan/27
PENHNL 6.42519 0.00054 -0.01% 0.73% -0.68% 0.68% Jan/27
PENHTG 38.4867 0.0272 -0.07% -0.50% 1.59% 47.22% Jan/27
PENHUF 93.7275 0.5185 0.56% -0.86% -5.44% 12.00% Jan/27
PENAFN 23.3429 0.0275 0.12% 1.10% 0.22% -13.27% Jan/27
PENALG 1.0410 0.0261 -2.44% -12.67% -33.11% 273.34% Jan/27
PENALL 28.0566 0.0619 0.22% 0.40% 0.73% -0.78% Jan/27
PENAMD 102.891 0.507 -0.49% 1.10% -0.54% -17.95% Jan/27
PENAOA 131.679 0.513 -0.39% 0.60% -0.81% -4.90% Jan/27
PENBSD 0.26179 0.00021 -0.08% 0.71% -0.64% 0.20% Jan/27
PENBTC 0.00001133563 0.00000001618 -0.14% -8.69% -28.21% 61.41% Jan/27
PENBWP 3.33921 0.01433 0.43% 0.71% -0.90% 10.30% Jan/27
PENBYR 0.65922 0.00052 -0.08% 0.71% -0.64% -3.55% Jan/27
PENATM 0.0199 0.0001 -0.43% -7.89% -30.46% 128.73% Jan/27
PENAUD 0.36909 0.00080 0.22% -1.90% -5.74% -0.67% Jan/27
PENAVX 0.0144 0.0001 -0.46% -10.16% -36.37% 257.06% Jan/27
PENAZN 0.44456 0.00047 0.11% 0.90% -0.46% 0.51% Jan/27
PENBCH 0.0019 0.0000 -0.98% -9.20% -25.30% 114.77% Jan/27
PENBDT 27.6736 0.0326 0.12% 1.29% 2.27% 23.37% Jan/27
PENBGN 0.47221 0.00179 0.38% 0.63% -2.71% 3.00% Jan/27
PENBHD 0.0986963 0.0000776 -0.08% 0.71% -0.64% 0.23% Jan/27
PENBIF 535.107 1.809 -0.34% 0.52% -0.69% 2.73% Jan/27
PENBIH 0.47097 0.00057 0.12% 0.36% -2.75% 2.73% Jan/27
PENBNB 0.0009 0.0000 -0.21% -3.05% -19.67% 21.83% Jan/27
PENBND 0.34358 0.00014 -0.04% 0.01% -3.22% -2.77% Jan/27
PENBOB 1.79591 0.00121 0.07% 0.71% -0.64% 0.94% Jan/27
PENISK 37.3452 0.1600 -0.43% 0.84% -0.75% 10.30% Jan/27
PENJMD 40.0576 0.0241 0.06% 1.51% 0.27% -1.11% Jan/27
PENJOD 0.18550 0.00013 -0.07% 0.72% -0.64% 0.28% Jan/27
PENKES 32.5435 0.0099 -0.03% 1.00% 0.29% 9.70% Jan/27
PENKGS 22.5553 0.0088 -0.04% 1.03% -0.09% 1.81% Jan/27
PENKHR 1072.13 0.23 -0.02% 0.43% -0.88% 1.18% Jan/27
PENKMF 118.426 0.183 0.16% 0.16% -2.56% 2.60% Jan/27
PENILS 0.89870 0.00652 0.73% 1.51% -2.82% 7.67% Jan/27
PENIQD 381.856 0.275 -0.07% 0.72% -0.64% 0.21% Jan/27
PENCDF 522.527 11.821 -2.21% -0.73% -1.44% 0.19% Jan/27
PENCLP 211.241 1.110 0.53% -1.19% -7.57% 0.51% Jan/27
PENKYD 0.21600 0.00015 -0.07% 0.72% -0.64% 0.21% Jan/27
PENKZT 120.458 0.216 -0.18% 0.22% -0.68% 6.48% Jan/27
PENLAK 4402.41 3.11 -0.07% 0.51% -3.48% 49.25% Jan/27
PENLBP 394.214 0.226 -0.06% 0.72% -0.64% 0.23% Jan/27
PENLKR 94.7768 0.0670 -0.07% 0.72% -0.91% 80.48% Jan/27
PENLNK 0.0361 0.0004 -1.15% -9.49% -19.34% 110.41% Jan/27
PENLRD 40.7153 0.0256 -0.06% 0.51% 0.89% 3.14% Jan/27
PENLSL 4.49832 0.00021 0.00% 0.21% -0.76% 11.41% Jan/27
PENLTC 0.00297574 0.00002437 -0.81% -4.06% -23.16% 21.59% Jan/27
PENLUN 1540.2055 0.9685 -0.06% 0.73% -0.63% 31,881,631.93% Jan/27
PENLYD 1.24131 0.00078 -0.06% 0.45% -2.01% 3.39% Jan/27
PENMAD 2.66467 0.00896 0.34% 0.85% -3.29% 8.42% Jan/27
PENMDL 4.88715 0.01224 -0.25% -0.16% -2.79% 5.21% Jan/27
PENMGA 1114.74 0.70 -0.06% -0.16% -4.89% 7.26% Jan/27
PENMKD 14.8199 0.0143 0.10% 0.62% -2.79% 4.33% Jan/27
PENMMK 548.204 0.345 -0.06% 0.73% -0.63% 18.58% Jan/27
PENMNT 902.021 0.567 -0.06% 0.07% 0.55% 21.71% Jan/27
PENMOP 2.11144 0.00107 -0.05% 0.72% -0.29% 0.73% Jan/27
PENMTC 0.2268 0.0087 -3.68% -16.97% -30.83% 37.89% Jan/27
PENMUR 11.7900 0.2978 2.59% 2.62% 2.86% 3.27% Jan/26
PENMVR 4.03749 0.00254 -0.06% 0.73% -0.63% 0.22% Jan/27
PENMWK 265.003 1.351 -0.51% 0.81% -0.32% 25.53% Jan/27
PENTZS 611.123 0.384 -0.06% 0.90% -0.33% 1.48% Jan/27
PENUAH 9.67061 0.00283 0.03% 0.82% -0.54% 28.22% Jan/27
PENUGX 962.767 0.605 -0.06% 0.92% -0.84% 4.84% Jan/27
PENUNI 0.0389 0.0003 0.66% -7.96% -23.51% 53.79% Jan/27
PENURY 10.0691 0.1724 -1.68% -1.28% -0.95% -12.57% Jan/27
PENUSC 0.2618 0.0001 -0.02% 1.09% -0.68% 0.21% Jan/27
PENUSD 0.26188 0.00012 -0.05% 0.74% -0.61% 0.24% Jan/27
PENUST 0.2618 0.0001 -0.05% 0.73% -0.65% 0.24% Jan/27
PENUZS 2967.05 2.52 0.08% 1.19% 0.86% 5.16% Jan/27
PENVND 6143.61 2.34 0.04% 0.30% -1.01% 3.85% Jan/27
PENXAF 158.074 0.316 0.20% 0.44% -2.69% 2.82% Jan/27
PENXLM 2.8415 0.0066 -0.23% -7.66% -20.18% 110.88% Jan/27
PENXMR 0.0015 0.0000 -2.70% -5.12% -17.84% -17.62% Jan/27
PENXOF 156.995 0.515 0.33% 0.03% -7.53% 3.35% Jan/27
PENXPF 28.6754 0.0572 0.20% 0.40% -2.71% 2.79% Jan/27
PENXRP 0.64075 0.00468 0.74% -3.35% -10.15% 49.23% Jan/27
PENYER 65.4638 0.0230 -0.04% 0.74% -0.59% 0.23% Jan/27
PENZAR 4.50229 0.00027 0.01% 0.30% -0.60% 11.47% Jan/27
PENADA 0.6883 0.0006 -0.09% -10.17% -32.01% 174.50% Jan/27
PENNPR 34.1537 0.0477 -0.14% 0.54% -1.83% 9.20% Jan/27
PENNZD 0.40370 0.00018 -0.04% -0.73% -3.86% 1.60% Jan/27
PENOMR 0.10081 0.00002 0.02% 0.81% -0.60% 0.30% Jan/27
PENPAB 0.26200 0.00433 1.68% 0.25% -0.41% 0.22% Jan/26
PENPGK 0.92317 0.01525 1.68% 0.25% -0.43% 0.56% Jan/26
PENPHP 14.2504 0.0260 -0.18% 0.34% -3.16% 6.45% Jan/27
PENPKR 65.4587 0.0412 -0.06% 9.56% 9.80% 41.87% Jan/27
PENPYG 1939.38 2.80 0.14% 0.33% 0.27% 4.86% Jan/27
PENQAR 0.95308 0.00060 -0.06% 0.73% -0.63% 0.22% Jan/27
PENRON 1.18022 0.00798 0.68% -0.03% -3.19% 1.83% Jan/27
PENRSD 28.2729 0.0739 0.26% 0.47% -2.60% 2.68% Jan/27
PENMYR 1.11044 0.00122 -0.11% -0.79% -4.65% 1.32% Jan/27
PENMZN 16.5558 0.0209 -0.13% 0.71% -0.64% 0.27% Jan/27
PENNAD 4.49544 0.00309 -0.07% 0.25% -0.84% 12.24% Jan/27
PENNIO 9.49937 0.04643 0.49% 1.29% 0.09% 2.68% Jan/27
PENRWF 280.865 0.214 0.08% 1.29% 0.72% 4.64% Jan/27
PENSCR 3.57999 0.02822 -0.78% -0.72% -0.72% -0.88% Jan/27
PENSDG 147.976 0.080 -0.05% 0.73% -2.67% 29.02% Jan/27
PENTTD 1.77003 0.00172 0.10% 0.71% -0.51% 0.11% Jan/27
PENSGD 0.34372 0.00000 0.00% 0.05% -3.18% -2.78% Jan/27
PENSLL 5051.32 6.32 -0.13% 1.80% 1.97% 70.35% Jan/27
PENSOL 0.0109 0.0001 1.02% -10.65% -54.25% 272.55% Jan/27
PENSOS 147.937 0.093 -0.06% 0.73% -0.63% -1.52% Jan/27
PENSRD 8.38919 0.02354 0.28% 1.46% 1.82% 52.07% Jan/27
PENSSP 178.116 0.115 -0.06% 1.29% 2.27% 59.35% Jan/27
PENSTD 5.90205 0.00983 0.17% 0.40% -2.71% 2.77% Jan/27
PENSVC 2.29092 0.00152 -0.07% 0.73% -0.63% 0.22% Jan/27
PENSYP 657.468 0.413 -0.06% 0.77% -0.63% 0.22% Jan/27
PENSZL 4.49607 0.00204 -0.05% 0.13% -0.84% 11.32% Jan/27
PENTHB 8.58557 0.01064 -0.12% 0.45% -5.83% -1.32% Jan/27
PENTJS 2.65762 0.00167 -0.06% 0.73% -0.14% -9.90% Jan/27
PENTMT 0.91380 0.00057 -0.06% 0.73% -0.63% 0.22% Jan/27
PENTND 0.79603 0.00668 -0.83% -0.54% -3.01% 3.87% Jan/27

Currency Crosses