Crosses Price Day % Weekly Monthly YoY Date
PENJPY 35.8386 0.0283 -0.08% -1.46% 3.74% 28.48% Jun/27
PENCNY 1.77119 0.00194 -0.11% -2.05% -2.85% 8.88% Jun/27
PENCHF 0.25411 0.00003 -0.01% -2.78% -2.76% 10.09% Jun/27
PENCAD 0.34217 0.00007 0.02% -2.55% -1.74% 10.54% Jun/27
PENMXN 5.29587 0.02894 0.55% -3.35% -1.67% 6.18% Jun/27
PENINR 20.7769 0.0196 0.09% -1.10% -1.35% 11.20% Jun/27
PENBRL 1.38261 0.00820 -0.59% -0.44% 5.40% 11.31% Jun/27
PENRUB 14.0569 0.5513 4.08% -3.43% -10.58% -22.55% Jun/27
PENKRW 339.717 2.273 -0.66% -2.40% -1.28% 19.71% Jun/27
PENIDR 3917.62 21.30 -0.54% -1.94% -1.46% 7.90% Jun/27
PENTRY 4.38557 0.09884 -2.20% -6.08% -1.31% 99.08% Jun/27
PENSAR 0.99357 0.00208 -0.21% -1.76% -2.52% 5.23% Jun/27
PENSEK 2.66893 0.01960 -0.73% -2.68% -0.30% 24.87% Jun/27
PENNGN 109.729 0.251 -0.23% -1.88% -2.62% 6.04% Jun/27
PENPLN 1.17135 0.00616 -0.52% -2.37% 0.23% 23.13% Jun/27
PENARS 33.0043 0.0389 0.12% -0.33% 2.02% 37.39% Jun/27
PENNOK 2.59744 0.01397 -0.54% -3.47% -0.05% 21.50% Jun/27
PENTWD 7.84464 0.03452 -0.44% -2.02% -2.18% 11.70% Jun/27
PENIRR 11117.6 26.5 -0.24% -1.80% -2.59% 5.13% Jun/27
PENAED 0.97205 0.00245 -0.25% -1.81% -2.60% 5.12% Jun/27
PENCOP 1091.48 4.65 -0.42% 3.88% 2.19% 15.84% Jun/27
PENCRC 181.664 1.379 -0.75% -1.69% -0.60% 16.70% Jun/27
PENCUC 6.36807 0.03210 -0.50% -1.89% -1.92% 5.70% Jun/24
PENCVE 27.5596 0.1522 -0.55% -2.66% -1.75% 18.63% Jun/27
PENCZK 6.18219 0.03305 -0.53% -2.58% -1.39% 15.10% Jun/27
PENDAI 0.2659 0.0005 0.19% -1.38% -2.17% 5.74% Jun/27
PENDJF 46.9825 0.1147 -0.24% -1.80% -2.59% 5.13% Jun/27
PENDKK 1.85981 0.01052 -0.56% -2.64% -1.65% 18.62% Jun/27
PENDOP 14.4150 0.0073 0.05% -2.14% -3.74% 0.81% Jun/27
PENDOT 0.0340 0.0020 6.23% -7.37% 23.39% 95.10% Jun/27
PENDZD 38.4614 0.1413 -0.37% -1.95% -2.61% 14.34% Jun/27
PENEGP 4.96585 0.01186 -0.24% -1.43% -1.65% 26.27% Jun/27
PENERN 3.97056 0.00948 -0.24% -1.80% -2.59% 5.13% Jun/27
PENETB 13.7484 0.0270 -0.20% -1.58% -1.83% 25.21% Jun/27
PENETH 0.0002211047 0.0000031925 1.47% -10.29% 59.40% 58.96% Jun/27
PENEUR 0.25115 0.00038 -0.15% -2.24% -1.19% 19.05% Jun/27
PENFJD 0.58062 0.00382 -0.65% -2.55% -1.29% 11.70% Jun/24
PENGBP 0.21672 0.00054 0.25% -1.77% 0.42% 19.34% Jun/27
PENGEL 0.77161 0.00052 -0.07% -0.26% 0.51% -1.78% Jun/27
PENGHS 2.07793 0.00830 0.40% -1.80% 0.62% 42.29% Jun/27
PENGMD 14.2808 0.0341 -0.24% -1.71% -2.23% 11.65% Jun/27
PENGNF 2288.10 6.53 -0.28% -1.92% -1.93% -7.03% Jun/27
PENGTQ 2.05013 0.00490 -0.24% -1.61% -1.55% 5.20% Jun/27
PENGYD 55.0532 0.1315 -0.24% -1.80% -2.59% 5.23% Jun/27
PENHKD 2.08568 0.00308 0.15% -1.42% -2.22% 6.73% Jun/27
PENHNL 6.44640 0.01415 -0.22% -1.73% -2.54% 7.58% Jun/27
PENHRV 1.88239 0.00940 -0.50% -2.50% -1.73% 19.05% Jun/27
PENHTG 29.9116 0.1939 0.65% -0.92% 0.99% 29.13% Jun/27
PENHUF 100.4770 0.3827 -0.38% -2.11% 0.80% 35.72% Jun/27
PENAFN 23.3438 0.3056 -1.29% -2.87% -3.22% 18.26% Jun/27
PENALG 0.8004 0.0462 6.13% -7.66% 19.08% 152.14% Jun/27
PENALL 29.7197 0.2102 -0.70% -3.10% -2.66% 15.63% Jun/27
PENAMD 110.102 1.962 1.81% -3.73% -9.90% -12.26% Jun/27
PENAOA 111.426 0.250 0.22% -2.27% 1.27% -32.08% Jun/27
PENBSD 0.26469 0.00065 -0.24% -1.80% -2.59% 5.13% Jun/27
PENBTC 0.00001275526 0.00000022240 1.77% -2.36% 39.71% 60.00% Jun/27
PENBWP 3.21226 0.00394 -0.12% -2.28% -1.88% 18.14% Jun/27
PENBYR 0.87721 0.00214 -0.24% -1.68% -2.56% 38.17% Jun/27
PENATM 0.0334 0.0015 4.83% -20.42% 31.65% 20.47% Jun/27
PENAUD 0.38394 0.00169 0.44% -1.22% 0.26% 15.46% Jun/27
PENAVX 0.0137 0.0009 6.99% -18.83% 36.73% 584.20% Jun/27
PENAZN 0.44809 0.00113 -0.25% -1.81% -2.60% 5.12% Jun/27
PENBCH 0.0024 0.0001 3.20% 6.90% 66.60% 329.29% Jun/27
PENBDT 24.5659 0.0122 -0.05% -2.23% 3.51% 15.80% Jun/27
PENBGN 0.48888 0.00220 -0.45% -2.60% -1.74% 18.51% Jun/27
PENBHD 0.0997618 0.0002701 -0.27% -1.83% -2.62% 5.13% Jun/27
PENBIF 533.602 1.117 -0.21% -1.73% -2.35% 8.19% Jun/27
PENBIH 0.48902 0.00249 -0.51% -2.65% -1.71% 18.67% Jun/27
PENBNB 0.0011 0.0000 3.42% -8.81% 37.49% 95.23% Jun/27
PENBND 0.36678 0.00084 -0.23% -2.09% -1.86% 8.54% Jun/27
PENBOB 1.80254 0.00175 -0.10% -1.66% -2.59% 4.36% Jun/27
PENISK 34.8695 0.2053 -0.59% -1.24% -0.64% 12.36% Jun/27
PENJMD 40.0815 0.1802 0.45% -2.50% -3.70% 7.16% Jun/27
PENJOD 0.18741 0.00045 -0.24% -1.80% -2.59% 5.13% Jun/27
PENKES 31.1425 0.0744 -0.24% -1.46% -1.63% 14.90% Jun/27
PENKGS 21.0441 0.0825 0.39% -1.80% -2.59% -1.28% Jun/27
PENKHR 1073.46 3.01 -0.28% -1.79% -2.53% 4.68% Jun/27
PENKMF 122.899 0.867 -0.70% -2.74% -2.04% 18.68% Jun/27
PENILS 0.90569 0.00139 0.15% -2.78% -0.04% 10.77% Jun/27
PENIQD 385.939 1.054 -0.27% -1.83% -2.62% 5.13% Jun/27
PENCDF 527.830 1.554 -0.29% -1.84% -2.64% 6.21% Jun/27
PENCLP 243.661 0.408 0.17% 3.21% 7.81% 32.10% Jun/27
PENKYD 0.21840 0.00050 -0.23% -1.79% -2.58% 5.14% Jun/27
PENKZT 122.303 1.606 -1.30% 1.72% 8.30% 13.83% Jun/27
PENLAK 3931.17 9.07 -0.23% -2.54% 9.22% 65.20% Jun/27
PENLBP 398.941 0.921 -0.23% -1.69% -2.50% 5.25% Jun/27
PENLKR 94.5069 0.2182 -0.23% -1.79% -3.12% 89.09% Jun/27
PENLNK 0.0407 0.0045 12.31% -4.11% 4.02% 173.43% Jun/27
PENLRD 39.9735 0.1731 0.43% -1.47% -1.82% -6.55% Jun/27
PENLSL 4.19227 0.00261 0.06% -2.86% -1.92% 17.76% Jun/27
PENLTC 0.00473691 0.00005516 -1.15% -17.26% 18.90% 135.56% Jun/27
PENLUN 2953.1977 1,532.5153 -34.16% -34.36% 64.49% 75,574,354.24% Jun/27
PENLYD 1.27066 0.00373 -0.29% -2.20% -1.60% 12.38% Jun/27
PENMAD 2.65948 0.00006 0.00% -2.19% -1.32% 18.74% Jun/27
PENMDL 5.06896 0.01223 -0.24% -1.70% -1.93% 12.51% Jun/27
PENMGA 1069.62 2.34 -0.22% -1.12% -1.22% 11.80% Jun/27
PENMKD 15.3673 0.0594 -0.38% -2.23% -1.77% 18.58% Jun/27
PENMMK 489.742 1.131 -0.23% -1.79% -2.58% 18.46% Jun/27
PENMNT 823.296 1.635 -0.20% -2.12% -2.06% 15.73% Jun/27
PENMOP 2.13925 0.00573 -0.27% -1.84% -2.63% 6.29% Jun/27
PENMTC 0.4941 0.0551 12.55% -27.45% 17.22% 104.08% Jun/27
PENMUR 11.8597 0.0274 -0.23% -1.79% 1.26% 15.45% Jun/27
PENMVR 4.08206 0.00942 -0.23% -1.79% -2.58% 5.14% Jun/27
PENMWK 267.899 0.618 -0.23% -1.79% 22.01% 33.65% Jun/27
PENTZS 616.081 1.622 -0.26% -1.78% -2.36% 5.74% Jun/27
PENUAH 7.82081 0.01722 -0.22% -1.78% -2.44% 13.78% Jun/27
PENUGX 991.501 2.184 -0.22% -1.25% -0.98% 10.93% Jun/27
PENUNI 0.0498 0.0013 2.59% -27.39% 2.93% 214.20% Jun/27
PENURY 10.5160 0.0232 -0.22% -2.56% -3.30% -3.81% Jun/27
PENUSC 0.2658 0.0006 0.24% -1.41% -2.18% 5.59% Jun/27
PENUSD 0.26579 0.00045 0.17% -1.40% -2.19% 5.56% Jun/27
PENUST 0.2661 0.0005 0.19% -1.42% -2.20% 5.67% Jun/27
PENUZS 2861.98 12.91 -0.45% -2.99% -4.75% 7.74% Jun/27
PENVND 6154.19 14.08 -0.23% -1.67% -2.34% 6.18% Jun/27
PENXAF 163.946 0.921 -0.56% -2.89% -1.74% 19.12% Jun/27
PENXLM 2.2326 0.1699 8.24% -6.82% 8.34% 115.02% Jun/27
PENXMR 0.0022 0.0001 4.52% -7.15% 64.35% 69.89% Jun/27
PENXOF 163.353 1.156 -0.70% -2.25% -1.53% 18.69% Jun/27
PENXPF 29.7450 0.1663 -0.56% -2.69% -1.76% 18.61% Jun/27
PENXRP 0.74918 0.01661 2.27% -11.00% 11.77% 81.89% Jun/27
PENYER 66.1751 0.1537 -0.23% -1.78% -2.58% 6.44% Jun/27
PENZAR 4.19525 0.00320 0.08% -2.55% -1.86% 17.83% Jun/27
PENADA 0.5445 0.0166 3.15% -1.12% 2.61% 171.36% Jun/27
PENNPR 33.1807 0.0792 -0.24% -1.45% -1.56% 11.00% Jun/27
PENNZD 0.42197 0.00174 0.41% -1.31% 0.70% 18.47% Jun/27
PENOMR 0.10192 0.00024 -0.23% -1.71% -2.56% 5.17% Jun/27
PENPAB 0.26534 0.00134 -0.50% -1.89% -1.92% 5.70% Jun/24
PENPGK 0.93513 0.00467 -0.50% -1.89% -1.92% 6.04% Jun/24
PENPHP 14.5096 0.0547 -0.38% 0.15% 1.88% 18.72% Jun/27
PENPKR 54.7452 0.4448 -0.81% -2.59% -0.27% 37.96% Jun/27
PENPYG 1813.59 8.10 -0.44% -1.80% -2.37% 6.77% Jun/27
PENQAR 0.96360 0.00222 -0.23% -1.83% -2.58% 5.14% Jun/27
PENRON 1.23505 0.00686 -0.55% -2.69% -1.70% 18.87% Jun/27
PENRSD 29.2998 0.1791 -0.61% -2.81% -1.89% 18.24% Jun/27
PENMYR 1.16545 0.00203 -0.17% -1.73% -2.37% 11.43% Jun/27
PENMZN 16.7306 0.0386 -0.23% -1.79% -2.58% 6.40% Jun/27
PENNAD 4.19351 0.00146 0.03% -2.84% -1.89% 17.81% Jun/27
PENNIO 9.45334 0.02182 -0.23% -1.79% -2.55% 7.74% Jun/27
PENRWF 267.637 1.148 -0.43% -1.79% -2.64% 6.14% Jun/27
PENSCR 3.62674 0.16065 4.63% 1.82% -3.08% -1.33% Jun/27
PENSDG 149.570 0.345 -0.23% -2.31% 23.64% 33.90% Jun/27
PENTTD 1.78690 0.00863 -0.48% -1.85% -2.43% 5.15% Jun/27
PENSGD 0.36828 0.00065 0.18% -1.69% -1.39% 9.01% Jun/27
PENSLL 3487.76 11.85 0.34% -1.04% -0.31% 36.55% Jun/27
PENSOL 0.0069 0.0006 10.16% -21.13% 21.23% -20.67% Jun/27
PENSOS 152.217 0.351 -0.23% -1.79% -2.58% 5.14% Jun/27
PENSRD 5.83614 0.00377 0.06% -0.25% 3.18% 11.89% Jun/27
PENSSP 128.966 0.345 -0.27% -0.80% 4.98% 192.18% Jun/27
PENSTD 6.12559 0.03157 -0.51% -2.64% -1.72% 18.67% Jun/27
PENSVC 2.31629 0.00527 -0.23% -1.79% -2.58% 5.36% Jun/27
PENSYP 664.725 1.534 -0.23% -1.75% -2.54% 5.18% Jun/27
PENSZL 4.19351 0.00226 0.05% -2.82% -1.93% 17.81% Jun/27
PENTHB 9.35804 0.04814 -0.51% -1.48% 0.46% 16.80% Jun/27
PENTJS 2.78785 0.18756 7.21% -6.13% -9.85% -2.10% Jun/27
PENTMT 0.92399 0.00203 -0.22% -1.78% -2.57% 5.15% Jun/27
PENTND 0.80662 0.00788 -0.97% -2.35% -2.56% 15.46% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PEN base exchange rates were updated on June of 2022.