Crosses Price Day % Weekly Monthly YoY Date
PENJPY 37.8707 0.1957 -0.51% -1.38% 3.37% 7.01% Jun/06
PENCNY 1.94179 0.00002 0.00% 0.23% 3.46% 8.68% Jun/06
PENCHF 0.24763 0.00045 0.18% 0.17% 2.68% -5.03% Jun/06
PENCAD 0.36578 0.00100 -0.27% -1.54% 0.86% 8.31% Jun/06
PENMXN 4.74633 0.01593 -0.33% -1.23% -1.63% -9.68% Jun/06
PENINR 22.3742 0.1372 -0.61% -0.92% 0.89% 7.16% Jun/06
PENBRL 1.33707 0.00753 -0.56% -2.53% -1.59% 3.91% Jun/06
PENRUB 22.0580 0.3432 1.58% 1.80% 4.64% 39.01% Jun/06
PENKRW 352.579 2.273 -0.64% -2.61% -1.63% 4.73% Jun/06
PENIDR 4027.71 32.91 -0.81% -1.57% 1.06% 3.86% Jun/06
PENTRY 5.83233 0.03289 0.57% 6.17% 10.28% 31.18% Jun/06
PENSAR 1.01689 0.00610 -0.60% -0.82% -0.02% 1.02% Jun/06
PENSEK 2.95927 0.00125 0.04% 0.16% 7.42% 12.56% Jun/06
PENNGN 125.056 0.718 -0.57% -0.63% 0.24% 12.39% Jun/06
PENPLN 1.13532 0.00358 -0.31% -1.52% 1.07% -1.32% Jun/06
PENARS 66.2246 0.0844 0.13% 1.70% 7.28% 103.97% Jun/06
PENNOK 3.02224 0.01523 0.51% -0.47% 6.22% 19.52% Jun/06
PENTWD 8.32692 0.04502 -0.54% -0.56% 0.14% 5.60% Jun/06
PENIRR 11388.3 69.3 -0.60% -0.83% -0.02% 1.04% Jun/06
PENAED 1.00005 0.00177 -0.18% -0.39% 0.42% 1.46% Jun/06
PENCOP 1148.70 19.43 -1.66% -5.39% -6.00% 13.13% Jun/06
PENCRC 146.002 0.600 -0.41% -1.05% -0.01% -20.30% Jun/06
PENCUC 6.54718 0.01159 0.18% 0.02% 0.82% 0.85% Jun/05
PENCVE 27.9703 0.1062 -0.38% -0.64% 2.93% 1.11% Jun/06
PENCZK 5.97476 0.01209 -0.20% -1.07% 3.70% -3.64% Jun/06
PENDAI 0.2730 0.0001 0.05% -0.18% 0.65% 1.70% Jun/06
PENDJF 48.1400 0.2955 -0.61% -0.84% -0.03% 1.06% Jun/06
PENDKK 1.88992 0.00660 -0.35% -0.63% 2.98% 1.19% Jun/06
PENDOP 14.7931 0.0799 -0.54% -0.66% 0.36% 0.08% Jun/06
PENDOT 0.0523 0.0014 -2.57% 4.48% 3.60% 85.10% Jun/06
PENDZD 37.0113 0.1660 -0.45% -0.87% 1.20% -4.57% Jun/06
PENEGP 8.36451 0.02406 -0.29% -0.84% -0.03% 67.17% Jun/06
PENERN 4.06702 0.02496 -0.61% -0.84% -0.03% 1.03% Jun/06
PENETB 14.7383 0.0876 -0.59% -0.72% 0.27% 6.33% Jun/06
PENETH 0.0001453664 0.0000057438 -3.80% 0.72% -1.29% 0.74% Jun/06
PENEUR 0.25520 0.00054 0.21% -0.08% 3.54% 1.69% Jun/06
PENFJD 0.61679 0.00051 0.08% -0.49% 1.82% 5.90% Jun/05
PENGBP 0.21968 0.00034 0.15% -0.77% 2.20% 2.57% Jun/06
PENGEL 0.70224 0.00158 -0.22% 0.32% 5.13% -9.92% Jun/06
PENGHS 2.98248 0.00897 0.30% 1.94% -4.79% 44.33% Jun/06
PENGMD 16.2681 0.0999 -0.61% 2.25% -1.18% 12.67% Jun/06
PENGNF 2308.17 12.53 -0.54% -0.78% 0.04% -0.43% Jun/06
PENGTQ 2.12272 0.01057 -0.50% -0.60% 0.47% 2.79% Jun/06
PENGYD 57.2095 0.3512 -0.61% -0.84% -0.03% 2.50% Jun/06
PENHKD 2.14022 0.00202 0.09% -0.01% 0.54% 1.65% Jun/06
PENHNL 6.65636 0.04031 -0.60% -0.77% 0.08% 1.89% Jun/06
PENHTG 37.4848 0.1113 0.30% -1.93% -4.68% 25.83% Jun/06
PENHUF 93.3434 0.5350 -0.57% -1.54% 1.88% -3.91% Jun/06
PENAFN 23.5187 0.0648 -0.27% -1.69% -1.04% -1.19% Jun/06
PENALG 1.9953 0.0140 0.71% 10.87% 20.99% 206.81% Jun/06
PENALL 27.1418 0.2118 -0.77% -3.37% -0.52% -9.55% Jun/06
PENAMD 105.114 0.263 -0.25% 0.37% 0.55% -10.29% Jun/06
PENAOA 163.390 0.646 -0.39% 7.28% 19.22% 45.69% Jun/06
PENBSD 0.27232 0.00048 -0.18% -0.41% 0.41% 1.47% Jun/06
PENBTC 0.00001010332 0.00000053487 -5.03% 2.33% 2.65% 18.37% Jun/06
PENBWP 3.71510 0.00659 -0.18% -1.22% 4.24% 16.00% Jun/06
PENBYR 0.68572 0.00122 -0.18% -0.41% 0.41% -22.88% Jun/06
PENATM 0.0268 0.0004 -1.43% 5.43% 5.03% -5.41% Jun/06
PENAUD 0.40944 0.00295 -0.72% -2.11% 2.39% 9.71% Jun/06
PENAVX 0.0187 0.0009 -4.56% -0.80% 6.42% 80.93% Jun/06
PENAZN 0.46090 0.00150 -0.32% -0.55% 0.26% 1.44% Jun/06
PENBCH 0.0024 0.0001 -3.80% 1.38% -0.93% 66.98% Jun/06
PENBDT 29.3748 0.0003 0.00% 0.24% 1.29% 19.98% Jun/06
PENBGN 0.49826 0.00026 0.05% -0.21% 3.41% 1.55% Jun/06
PENBHD 0.1026633 0.0001820 -0.18% -0.41% 0.41% 1.50% Jun/06
PENBIF 762.660 1.279 -0.17% -0.23% 35.97% 41.19% Jun/06
PENBIH 0.49848 0.00056 0.11% -0.15% 3.43% 1.60% Jun/06
PENBNB 0.0010 0.0000 -1.59% 10.70% 12.14% 7.19% Jun/06
PENBND 0.36716 0.00090 -0.24% -0.79% 2.21% -0.61% Jun/06
PENBOB 1.86809 0.00058 -0.03% -0.41% 0.41% 2.22% Jun/06
PENISK 38.1399 0.2375 -0.62% 0.15% 2.54% 10.04% Jun/06
PENJMD 41.7408 0.0025 0.01% -0.41% 1.25% 1.81% Jun/06
PENJOD 0.19211 0.00117 -0.60% -0.90% -0.05% 1.11% Jun/06
PENKES 37.6356 0.2290 -0.60% -0.51% 1.66% 20.07% Jun/06
PENKGS 23.6989 0.1651 -0.69% -1.03% 0.08% 11.08% Jun/06
PENKHR 1115.78 7.61 -0.68% -0.51% -0.10% 2.63% Jun/06
PENKMF 125.024 0.523 -0.42% -0.30% 3.43% 1.50% Jun/06
PENILS 0.99824 0.01988 -1.95% -2.02% 1.29% 12.74% Jun/06
PENIQD 354.935 2.159 -0.60% -0.76% -0.02% -9.32% Jun/06
PENCDF 626.328 2.475 -0.39% -0.62% 4.97% 16.98% Jun/06
PENCLP 216.772 0.922 -0.42% -1.48% 0.25% -1.74% Jun/06
PENKYD 0.22370 0.00136 -0.60% -0.83% -0.02% 1.04% Jun/06
PENKZT 121.226 0.956 -0.78% 0.09% 0.90% 4.54% Jun/06
PENLAK 4888.80 27.04 -0.55% 1.37% 3.30% 28.95% Jun/06
PENLBP 4067.245 24.743 -0.60% -0.83% -0.02% 906.53% Jun/06
PENLKR 79.0401 0.0716 -0.09% -2.34% -8.36% -18.61% Jun/06
PENLNK 0.0438 0.0011 -2.49% 6.58% 6.30% 30.28% Jun/06
PENLRD 46.3666 0.0093 -0.02% 0.34% 3.98% 14.72% Jun/06
PENLSL 5.20990 0.04798 -0.91% -3.06% 4.75% 25.94% Jun/06
PENLTC 0.00301959 0.00009207 -2.96% 0.96% -14.34% -27.54% Jun/06
PENLUN 2729.1087 301.9935 -9.96% -20.18% -9.44% -8.48% Jun/06
PENLYD 1.30504 0.01009 -0.77% -0.81% 1.55% 2.23% Jun/06
PENMAD 2.76594 0.01680 -0.60% -0.81% 2.05% 4.44% Jun/06
PENMDL 4.81074 0.02872 -0.59% -0.60% -0.18% -5.29% Jun/06
PENMGA 1190.35 7.60 -0.63% -0.87% 0.23% 10.83% Jun/06
PENMKD 15.6101 0.0114 0.07% -0.37% 3.31% 1.53% Jun/06
PENMMK 567.706 3.454 -0.60% -0.83% -0.02% 14.35% Jun/06
PENMNT 931.128 5.937 -0.63% -0.86% -0.78% 11.56% Jun/06
PENMOP 2.19047 0.01184 -0.54% -0.64% -0.09% 1.02% Jun/06
PENMTC 0.3355 0.0090 2.74% 11.86% 11.35% -20.79% Jun/06
PENMUR 12.4600 0.0613 0.49% 0.37% 1.64% 7.97% Jun/06
PENMVR 4.18135 0.02521 -0.60% -0.83% -0.02% 1.04% Jun/06
PENMWK 273.768 0.396 -0.14% -1.51% -0.96% 1.34% Jun/06
PENTZS 640.761 4.409 -0.68% -0.70% 0.53% 2.74% Jun/06
PENUAH 10.01383 0.05519 -0.55% 0.15% -0.02% 26.49% Jun/06
PENUGX 1012.799 6.106 -0.60% -0.83% -0.02% 0.90% Jun/06
PENUNI 0.0572 0.0004 -0.66% 7.11% 4.94% 14.52% Jun/06
PENURY 10.5158 0.0525 -0.50% -0.75% -0.15% -1.75% Jun/06
PENUSC 0.2729 0.0001 0.04% -0.19% 0.62% 1.69% Jun/06
PENUSD 0.27291 0.00011 0.04% -0.19% 0.63% 1.69% Jun/06
PENUST 0.2729 0.0002 0.07% -0.17% 0.72% 1.63% Jun/06
PENUZS 3106.79 15.16 -0.49% -0.31% 0.24% 4.99% Jun/06
PENVND 6368.30 41.12 -0.64% -0.74% 0.16% 2.37% Jun/06
PENXAF 166.359 0.629 -0.38% -0.67% 4.36% 1.09% Jun/06
PENXLM 3.0726 0.0295 -0.95% 0.49% 1.36% 66.20% Jun/06
PENXMR 0.0019 0.0001 -3.25% 4.86% 5.41% 31.44% Jun/06
PENXOF 165.370 0.969 -0.58% -0.44% 3.18% 1.60% Jun/06
PENXPF 30.1678 0.1238 -0.41% -0.68% 2.90% 0.89% Jun/06
PENXRP 0.51747 0.02091 -3.88% -7.51% -19.27% -22.28% Jun/06
PENYER 67.7610 0.4333 -0.64% -0.84% -0.04% 1.03% Jun/06
PENZAR 5.21515 0.04199 -0.80% -3.01% 4.90% 25.95% Jun/06
PENZMW 5.3677 0.0072 0.14% 1.65% 9.65% 18.36% Jun/06
PENADA 0.7717 0.0028 -0.36% 7.01% 3.75% 75.09% Jun/06
PENNPR 35.8398 0.2434 -0.67% -0.85% 0.97% 7.52% Jun/06
PENNZD 0.44921 0.00029 -0.06% -0.59% 5.04% 8.51% Jun/06
PENOMR 0.10437 0.00066 -0.63% -0.83% -0.02% 1.04% Jun/06
PENPAB 0.27280 0.00048 0.18% 0.02% 0.82% 0.85% Jun/05
PENPGK 0.96806 0.00141 0.15% 0.02% 1.50% 1.57% Jun/05
PENPHP 15.2262 0.0997 -0.65% -0.68% 1.57% 7.19% Jun/06
PENPKR 77.6100 0.0833 -0.11% -0.49% 0.97% 44.74% Jun/06
PENPYG 1964.14 5.63 -0.29% -0.35% 1.32% 7.30% Jun/06
PENQAR 0.98804 0.00631 -0.63% -0.86% 0.08% 0.82% Jun/06
PENRON 1.25747 0.00551 -0.44% -0.68% 3.76% 1.47% Jun/06
PENRSD 29.7278 0.1138 -0.38% -0.66% 2.91% 1.08% Jun/06
PENMYR 1.24871 0.00066 0.05% -0.40% 3.71% 5.23% Jun/06
PENMZN 17.1457 0.1088 -0.63% -0.84% 0.00% 1.09% Jun/06
PENNAD 5.20996 0.04497 -0.86% -3.05% 4.93% 25.80% Jun/06
PENNIO 9.80259 0.05910 -0.60% -0.83% -0.02% 2.31% Jun/06
PENRWF 304.580 1.626 -0.53% -0.43% 1.33% 12.09% Jun/06
PENSCR 3.71034 0.10754 2.98% 2.96% 3.35% -0.76% Jun/06
PENSDG 162.617 0.994 -0.61% -0.84% 0.11% 36.13% Jun/06
PENTTD 1.82786 0.01042 -0.57% -1.02% -0.18% 0.99% Jun/06
PENSGD 0.36787 0.00019 -0.05% -0.60% 2.41% -0.51% Jun/06
PENSLL 6089.27 37.80 -0.62% -0.94% -0.05% 74.74% Jun/06
PENSOL 0.0134 0.0001 -0.89% 1.24% 2.16% 112.25% Jun/06
PENSOS 153.208 0.924 -0.60% -0.83% -0.02% -0.72% Jun/06
PENSRD 10.20988 0.03447 0.34% 1.75% 0.87% 76.94% Jun/06
PENSSP 257.435 1.653 -0.64% 0.08% 13.20% 103.72% Jun/06
PENSTD 6.21587 0.02228 -0.36% -0.61% 2.96% 1.14% Jun/06
PENSVC 2.37255 0.01439 -0.60% -0.83% -0.02% 1.04% Jun/06
PENSYP 680.623 4.376 -0.64% -0.83% -0.06% 1.00% Jun/06
PENSZL 5.21286 0.04207 -0.80% -3.00% 4.99% 25.87% Jun/06
PENTHB 9.42567 0.06228 -0.66% -0.66% 2.58% 2.22% Jun/06
PENTJS 2.95569 0.01782 -0.60% -0.83% -0.02% -1.22% Jun/06
PENTMT 0.94772 0.00571 -0.60% -0.82% 0.12% 1.19% Jun/06
PENTND 0.84560 0.00265 0.31% -0.50% 2.73% 4.11% Jun/06

Currency Crosses