Crosses Price Day % Weekly Monthly YoY Date
PABJPY 132.650 1.480 1.13% 1.69% 0.58% 15.23% Feb/06
PABCNY 6.80030 0.00580 -0.09% 0.65% 0.27% 6.89% Feb/06
PABCHF 0.92820 0.00240 0.26% 0.37% 0.75% 0.54% Feb/06
PABCAD 1.34460 0.00500 0.37% 0.46% 0.44% 6.15% Feb/06
PABMXN 19.1600 0.2050 1.08% 2.13% 0.16% -6.97% Feb/06
PABINR 82.7400 0.5340 0.65% 1.50% 0.69% 10.87% Feb/06
PABBRL 5.14640 0.00580 -0.11% 0.59% -2.06% -2.23% Feb/06
PABRUB 71.4955 0.8500 1.20% 2.28% 2.28% -5.02% Feb/06
PABKRW 1260.25 12.79 1.03% 2.34% 1.69% 5.65% Feb/06
PABIDR 15050.0 160.0 1.07% 0.57% -3.31% 4.55% Feb/06
PABTRY 18.8137 0.0049 -0.03% 0.15% 0.26% 38.62% Feb/06
PABSAR 3.75160 0.00080 -0.02% -0.06% -0.11% 0.00% Feb/06
PABSEK 10.62440 0.08860 0.84% 2.24% 2.14% 16.44% Feb/06
PABNGN 459.200 0.840 -0.18% -0.15% 2.15% 10.42% Feb/06
PABPLN 4.42300 0.05650 1.29% 1.92% 1.24% 11.60% Feb/06
PABARS 189.100 1.100 0.59% 1.36% 5.00% 79.12% Feb/06
PABNOK 10.33060 0.12000 1.18% 3.59% 4.25% 17.82% Feb/06
PABTWD 30.0370 0.0710 0.24% -0.20% -1.45% 7.88% Feb/06
PABIRR 42050.0 50.0 0.12% 0.12% 0.12% 0.12% Feb/06
PABAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
PABCOP 4783.25 88.25 1.88% 2.85% -1.34% 20.81% Feb/06
PABCRC 571.600 5.725 1.01% 3.77% -2.68% -11.01% Feb/06
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/06
PABCVE 102.7900 0.6500 0.64% 1.18% 0.07% 6.67% Feb/06
PABCZK 22.2190 0.2180 0.99% 1.16% -0.53% 4.92% Feb/06
PABDAI 1.0004 0.0001 0.01% 0.00% 0.02% 0.04% Feb/06
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Feb/06
PABDKK 6.93850 0.04400 0.64% 1.23% 0.13% 6.63% Feb/06
PABDOP 56.2900 0.0600 -0.11% -0.32% -0.20% -1.75% Feb/06
PABDOT 0.1543 0.0116 8.16% -4.47% -24.49% 244.87% Feb/06
PABDZD 136.072 0.846 0.63% 0.74% -0.37% -2.75% Feb/06
PABEGP 30.1500 0.0800 -0.26% 0.27% 9.44% 92.53% Feb/06
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/06
PABETB 53.5273 0.0102 0.02% 0.12% 0.28% 6.86% Feb/06
PABETH 0.000610389 0.000006907 1.14% -4.98% -19.54% 92.48% Feb/06
PABEUR 0.93197 0.00544 0.59% 1.06% -0.02% 6.64% Feb/06
PABFJD 2.20715 0.03310 1.52% 1.68% -1.02% 3.08% Feb/06
PABGBP 0.83222 0.00242 0.29% 2.80% 1.39% 12.63% Feb/06
PABGEL 2.61000 0.00000 0.00% 0.19% -1.88% -9.75% Feb/06
PABGHS 12.00000 0.00000 0.00% 0.00% 20.00% 96.72% Feb/06
PABGMD 61.5500 0.0500 0.08% 0.24% 0.57% 15.91% Feb/06
PABGNF 8534.00 1.00 0.01% -0.02% -0.20% -5.40% Feb/06
PABGTQ 7.83000 0.01000 -0.13% -0.13% -0.06% 1.82% Feb/06
PABGYD 210.000 0.000 0.00% 0.00% 0.97% 1.07% Feb/06
PABHKD 7.84600 0.00080 -0.01% 0.14% 0.55% 0.69% Feb/06
PABHNL 24.5039 0.0007 0.00% -0.04% -0.17% 0.28% Feb/06
PABHTG 149.000 1.000 0.68% 0.68% 1.36% 46.08% Feb/06
PABHUF 367.790 8.340 2.32% 2.41% -0.31% 19.01% Feb/06
PABAFN 90.080 0.500 0.56% 0.50% 0.22% -2.98% Feb/06
PABALG 3.9322 0.2297 6.21% -6.31% -21.23% 321.01% Feb/06
PABALL 107.800 1.120 1.05% 0.84% -0.65% 1.81% Feb/06
PABAMD 393.250 0.000 0.00% 0.25% -0.17% -17.99% Feb/06
PABAOA 502.000 0.000 0.00% -0.45% -0.36% -3.65% Feb/06
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
PABBTC 0.0000436395 0.0000008707 2.04% -0.74% -25.03% 92.47% Feb/06
PABBWP 12.9366 0.2784 2.20% 1.29% 1.94% 11.90% Feb/06
PABBYR 2.51810 0.00000 0.00% 0.00% 0.00% -1.57% Feb/06
PABATM 0.0707 0.0040 6.04% -7.75% -21.32% 123.70% Feb/06
PABAUD 1.45328 0.00798 0.55% 2.59% 0.44% 3.55% Feb/06
PABAVX 0.0512 0.0043 9.22% 1.02% -37.44% 324.71% Feb/06
PABAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.12% Feb/06
PABBCH 0.0076 0.0003 4.75% -0.67% -18.71% 160.55% Feb/06
PABBDT 106.2200 1.0800 -1.01% 0.30% 1.65% 23.81% Feb/06
PABBGN 1.82330 0.01190 0.66% 1.36% 0.07% 6.68% Feb/06
PABBHD 0.37690 0.00000 0.00% -0.03% 0.00% 0.00% Feb/06
PABBIF 2051.10 0.60 0.03% 0.07% 0.23% 2.82% Feb/06
PABBIH 1.82340 0.01200 0.66% 1.19% 0.09% 6.69% Feb/06
PABBNB 0.0031 0.0001 2.18% -5.61% -16.17% 33.92% Feb/06
PABBND 1.32750 0.00450 0.34% 1.02% -0.21% -1.21% Feb/06
PABBOB 6.86000 0.01000 0.15% 0.15% 0.00% 0.88% Feb/06
PABISK 142.400 0.360 0.25% 1.16% -1.00% 14.08% Feb/06
PABJMD 152.000 0.780 -0.51% -0.73% 0.51% -2.29% Feb/06
PABJOD 0.70870 0.00000 0.00% 0.03% 0.03% 0.10% Feb/06
PABKES 124.800 0.150 0.12% 0.36% 1.01% 9.91% Feb/06
PABKGS 86.2500 0.0000 0.00% 0.12% 0.67% 1.71% Feb/06
PABKHR 4090.00 8.00 -0.20% -0.12% -0.44% 0.89% Feb/06
PABKMF 457.360 3.410 0.75% 1.30% -0.76% 6.27% Feb/06
PABILS 3.46970 0.04280 1.25% 0.33% 0.02% 8.70% Feb/06
PABIQD 1458.50 0.03 0.00% 0.00% 0.00% 0.00% Feb/06
PABCDF 2050.00 0.00 0.00% 0.51% 1.64% 2.91% Feb/06
PABCLP 803.290 7.640 0.96% -0.44% -3.78% -2.52% Feb/06
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
PABKZT 457.290 0.600 -0.13% -0.50% -1.04% 6.33% Feb/06
PABLAK 16815.0 16.9 0.10% 0.09% -1.03% 48.41% Feb/06
PABLBP 15005.00 5.00 0.03% 896.68% 896.55% 897.68% Feb/06
PABLKR 361.500 0.500 -0.14% -0.41% -0.41% 79.29% Feb/06
PABLNK 0.1465 0.0093 6.79% 1.23% -11.01% 176.50% Feb/06
PABLRD 155.400 0.000 0.00% -0.13% 1.30% 2.24% Feb/06
PABLSL 17.6331 0.1618 0.93% 1.48% 4.28% 13.75% Feb/06
PABLTC 0.01027961 0.00022127 2.20% -7.06% -16.62% 41.27% Feb/06
PABLUN 5263.1579 263.1579 5.26% -15.79% -10.53% 31,431,484.21% Feb/06
PABLYD 4.77370 0.05360 1.14% 0.60% -0.49% 4.48% Feb/06
PABMAD 10.27360 0.03870 0.38% 0.93% 0.43% 10.32% Feb/06
PABMDL 18.6725 0.0140 -0.07% -0.04% -2.30% 4.89% Feb/06
PABMGA 4285.51 6.85 0.16% 0.35% -4.52% 7.84% Feb/06
PABMKD 57.1900 0.5400 0.95% 1.26% -0.19% 6.54% Feb/06
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 18.32% Feb/06
PABMNT 3480.00 3.00 0.09% 0.93% 1.07% 22.54% Feb/06
PABMOP 8.08100 0.01100 0.14% 0.16% 0.52% 0.69% Feb/06
PABMTC 0.8422 0.0418 5.22% -8.57% -28.99% 70.06% Feb/06
PABMUR 45.2000 0.0500 -0.11% 2.03% 3.79% 3.43% Feb/06
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/06
PABMWK 1017.250 1.100 -0.11% 0.51% 0.06% 28.61% Feb/06
PABTZS 2335.00 1.00 0.04% 0.09% 0.21% 1.17% Feb/06
PABUAH 36.5686 0.3654 -0.99% 0.02% 0.00% 31.11% Feb/06
PABUGX 3675.00 6.32 -0.17% -0.14% -0.68% 5.03% Feb/06
PABUNI 0.1504 0.0088 6.20% -2.08% -12.84% 85.58% Feb/06
PABURY 39.1200 0.0100 -0.03% 1.27% -1.86% -10.56% Feb/06
PABUSC 0.9992 0.0006 -0.06% -0.03% -0.09% -0.08% Feb/06
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
PABUST 1.0000 0.0000 0.00% 0.00% 0.00% 0.07% Feb/06
PABUZS 11337.6 25.5 0.23% 0.36% 0.51% 4.60% Feb/06
PABVND 23480.0 40.0 0.17% 0.04% 0.14% 3.60% Feb/06
PABXAF 611.500 3.960 0.65% 1.17% 0.04% 6.70% Feb/06
PABXLM 11.2524 0.4765 4.42% 1.27% -10.51% 169.31% Feb/06
PABXMR 0.0061 0.0002 4.27% 6.88% -3.54% 12.31% Feb/06
PABXOF 604.250 6.000 1.00% 0.62% -1.10% 5.90% Feb/06
PABXPF 110.910 0.700 0.64% 1.18% 0.04% 6.50% Feb/06
PABXRP 2.52080 0.08593 3.53% -0.86% -12.40% 109.87% Feb/06
PABYER 249.900 0.030 -0.01% -0.02% -0.01% 0.06% Feb/06
PABZAR 17.6553 0.1916 1.10% 1.53% 4.40% 13.83% Feb/06
PABZMW 19.1443 0.0563 0.29% 0.76% 4.76% 4.05% Feb/06
PABADA 2.6115 0.1391 5.63% -2.83% -17.35% 213.19% Feb/06
PABNPR 132.360 1.440 1.10% 1.51% 0.44% 10.75% Feb/06
PABNZD 1.58655 0.00727 0.46% 2.60% 1.03% 5.24% Feb/06
PABOMR 0.38470 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
PABPEN 3.83240 0.01740 0.46% -0.07% 1.20% -0.06% Feb/06
PABPGK 3.52045 0.00140 0.04% -0.09% -0.09% 0.24% Feb/06
PABPHP 54.4500 0.8000 1.49% -0.15% -0.87% 5.85% Feb/06
PABPKR 274.800 0.340 0.12% 4.65% 20.75% 57.68% Feb/06
PABPYG 7287.89 6.38 -0.09% -0.73% -0.77% 4.88% Feb/06
PABQAR 3.64000 0.00620 -0.17% -0.36% 0.00% -0.32% Feb/06
PABRON 4.56230 0.03480 0.77% 0.84% -0.54% 5.60% Feb/06
PABRSD 109.310 0.740 0.68% 1.21% 0.05% 6.46% Feb/06
PABMYR 4.25600 0.00000 0.00% 0.35% -3.23% 1.87% Feb/06
PABMZN 63.5700 0.0000 0.00% 0.47% 0.52% 0.59% Feb/06
PABNAD 17.6570 0.1870 1.07% 1.87% 4.21% 13.99% Feb/06
PABNIO 36.0800 0.0000 0.00% 0.00% 0.17% 1.89% Feb/06
PABRWF 1074.80 0.24 -0.02% 0.25% 1.16% 4.50% Feb/06
PABSCR 13.4464 0.0910 0.68% -2.63% -0.41% -2.53% Feb/06
PABSDG 565.150 0.100 -0.02% -0.02% -0.02% 28.36% Feb/06
PABTTD 6.74620 0.00230 -0.03% -0.20% -0.16% 0.08% Feb/06
PABSGD 1.32750 0.00450 0.34% 1.02% -0.21% -1.21% Feb/06
PABSLL 19490.0 9.0 0.05% 0.93% 2.62% 72.42% Feb/06
PABSOL 0.0440 0.0035 8.76% 5.37% -28.27% 417.70% Feb/06
PABSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% Feb/06
PABSRD 32.1840 0.0080 -0.02% -0.33% 1.21% 56.96% Feb/06
PABSSP 728.170 0.020 0.00% 7.04% 10.45% 70.66% Feb/06
PABSTD 22.8374 0.1460 0.64% 1.17% 0.07% 6.67% Feb/06
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.10% Feb/06
PABSYP 2511.00 1.00 0.04% 0.04% 0.04% 0.00% Feb/06
PABSZL 17.6570 0.1797 1.03% 1.62% 4.38% 13.99% Feb/06
PABTHB 33.7400 0.3500 1.05% 2.96% 0.96% 2.24% Feb/06
PABTJS 10.2300 0.0300 -0.29% 0.29% 0.59% -9.39% Feb/06
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Feb/06
PABTND 3.06710 0.00660 -0.21% 0.30% -2.18% 7.48% Feb/06

Currency Crosses