DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Documentation
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Inflation Rate
Interest Rate
Unemployment Rate
GDP Growth
GDP per Capita
GDP Value
Current Account
Credit Rating
Wages Growth
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Heatmap Table
More Indicators
Countries
United States
China
Japan
Canada
Australia
Brazil
Russia
India
Euro Area
United Kingdom
Germany
France
Italy
Spain
Switzerland
Singapore
More Countries
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
PABJPY
132.650
1.480
1.13%
1.69%
0.58%
15.23%
Feb/06
PABCNY
6.80030
0.00580
-0.09%
0.65%
0.27%
6.89%
Feb/06
PABCHF
0.92820
0.00240
0.26%
0.37%
0.75%
0.54%
Feb/06
PABCAD
1.34460
0.00500
0.37%
0.46%
0.44%
6.15%
Feb/06
PABMXN
19.1600
0.2050
1.08%
2.13%
0.16%
-6.97%
Feb/06
PABINR
82.7400
0.5340
0.65%
1.50%
0.69%
10.87%
Feb/06
PABBRL
5.14640
0.00580
-0.11%
0.59%
-2.06%
-2.23%
Feb/06
PABRUB
71.4955
0.8500
1.20%
2.28%
2.28%
-5.02%
Feb/06
PABKRW
1260.25
12.79
1.03%
2.34%
1.69%
5.65%
Feb/06
PABIDR
15050.0
160.0
1.07%
0.57%
-3.31%
4.55%
Feb/06
PABTRY
18.8137
0.0049
-0.03%
0.15%
0.26%
38.62%
Feb/06
PABSAR
3.75160
0.00080
-0.02%
-0.06%
-0.11%
0.00%
Feb/06
PABSEK
10.62440
0.08860
0.84%
2.24%
2.14%
16.44%
Feb/06
PABNGN
459.200
0.840
-0.18%
-0.15%
2.15%
10.42%
Feb/06
PABPLN
4.42300
0.05650
1.29%
1.92%
1.24%
11.60%
Feb/06
PABARS
189.100
1.100
0.59%
1.36%
5.00%
79.12%
Feb/06
PABNOK
10.33060
0.12000
1.18%
3.59%
4.25%
17.82%
Feb/06
PABTWD
30.0370
0.0710
0.24%
-0.20%
-1.45%
7.88%
Feb/06
PABIRR
42050.0
50.0
0.12%
0.12%
0.12%
0.12%
Feb/06
PABAED
3.67270
0.00000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABCOP
4783.25
88.25
1.88%
2.85%
-1.34%
20.81%
Feb/06
PABCRC
571.600
5.725
1.01%
3.77%
-2.68%
-11.01%
Feb/06
PABCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABCVE
102.7900
0.6500
0.64%
1.18%
0.07%
6.67%
Feb/06
PABCZK
22.2190
0.2180
0.99%
1.16%
-0.53%
4.92%
Feb/06
PABDAI
1.0004
0.0001
0.01%
0.00%
0.02%
0.04%
Feb/06
PABDJF
177.500
0.000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABDKK
6.93850
0.04400
0.64%
1.23%
0.13%
6.63%
Feb/06
PABDOP
56.2900
0.0600
-0.11%
-0.32%
-0.20%
-1.75%
Feb/06
PABDOT
0.1543
0.0116
8.16%
-4.47%
-24.49%
244.87%
Feb/06
PABDZD
136.072
0.846
0.63%
0.74%
-0.37%
-2.75%
Feb/06
PABEGP
30.1500
0.0800
-0.26%
0.27%
9.44%
92.53%
Feb/06
PABERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABETB
53.5273
0.0102
0.02%
0.12%
0.28%
6.86%
Feb/06
PABETH
0.000610389
0.000006907
1.14%
-4.98%
-19.54%
92.48%
Feb/06
PABEUR
0.93197
0.00544
0.59%
1.06%
-0.02%
6.64%
Feb/06
PABFJD
2.20715
0.03310
1.52%
1.68%
-1.02%
3.08%
Feb/06
PABGBP
0.83222
0.00242
0.29%
2.80%
1.39%
12.63%
Feb/06
PABGEL
2.61000
0.00000
0.00%
0.19%
-1.88%
-9.75%
Feb/06
PABGHS
12.00000
0.00000
0.00%
0.00%
20.00%
96.72%
Feb/06
PABGMD
61.5500
0.0500
0.08%
0.24%
0.57%
15.91%
Feb/06
PABGNF
8534.00
1.00
0.01%
-0.02%
-0.20%
-5.40%
Feb/06
PABGTQ
7.83000
0.01000
-0.13%
-0.13%
-0.06%
1.82%
Feb/06
PABGYD
210.000
0.000
0.00%
0.00%
0.97%
1.07%
Feb/06
PABHKD
7.84600
0.00080
-0.01%
0.14%
0.55%
0.69%
Feb/06
PABHNL
24.5039
0.0007
0.00%
-0.04%
-0.17%
0.28%
Feb/06
PABHTG
149.000
1.000
0.68%
0.68%
1.36%
46.08%
Feb/06
PABHUF
367.790
8.340
2.32%
2.41%
-0.31%
19.01%
Feb/06
PABAFN
90.080
0.500
0.56%
0.50%
0.22%
-2.98%
Feb/06
PABALG
3.9322
0.2297
6.21%
-6.31%
-21.23%
321.01%
Feb/06
PABALL
107.800
1.120
1.05%
0.84%
-0.65%
1.81%
Feb/06
PABAMD
393.250
0.000
0.00%
0.25%
-0.17%
-17.99%
Feb/06
PABAOA
502.000
0.000
0.00%
-0.45%
-0.36%
-3.65%
Feb/06
PABBSD
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABBTC
0.0000436395
0.0000008707
2.04%
-0.74%
-25.03%
92.47%
Feb/06
PABBWP
12.9366
0.2784
2.20%
1.29%
1.94%
11.90%
Feb/06
PABBYR
2.51810
0.00000
0.00%
0.00%
0.00%
-1.57%
Feb/06
PABATM
0.0707
0.0040
6.04%
-7.75%
-21.32%
123.70%
Feb/06
PABAUD
1.45328
0.00798
0.55%
2.59%
0.44%
3.55%
Feb/06
PABAVX
0.0512
0.0043
9.22%
1.02%
-37.44%
324.71%
Feb/06
PABAZN
1.69500
0.00000
0.00%
0.00%
0.00%
0.12%
Feb/06
PABBCH
0.0076
0.0003
4.75%
-0.67%
-18.71%
160.55%
Feb/06
PABBDT
106.2200
1.0800
-1.01%
0.30%
1.65%
23.81%
Feb/06
PABBGN
1.82330
0.01190
0.66%
1.36%
0.07%
6.68%
Feb/06
PABBHD
0.37690
0.00000
0.00%
-0.03%
0.00%
0.00%
Feb/06
PABBIF
2051.10
0.60
0.03%
0.07%
0.23%
2.82%
Feb/06
PABBIH
1.82340
0.01200
0.66%
1.19%
0.09%
6.69%
Feb/06
PABBNB
0.0031
0.0001
2.18%
-5.61%
-16.17%
33.92%
Feb/06
PABBND
1.32750
0.00450
0.34%
1.02%
-0.21%
-1.21%
Feb/06
PABBOB
6.86000
0.01000
0.15%
0.15%
0.00%
0.88%
Feb/06
PABISK
142.400
0.360
0.25%
1.16%
-1.00%
14.08%
Feb/06
PABJMD
152.000
0.780
-0.51%
-0.73%
0.51%
-2.29%
Feb/06
PABJOD
0.70870
0.00000
0.00%
0.03%
0.03%
0.10%
Feb/06
PABKES
124.800
0.150
0.12%
0.36%
1.01%
9.91%
Feb/06
PABKGS
86.2500
0.0000
0.00%
0.12%
0.67%
1.71%
Feb/06
PABKHR
4090.00
8.00
-0.20%
-0.12%
-0.44%
0.89%
Feb/06
PABKMF
457.360
3.410
0.75%
1.30%
-0.76%
6.27%
Feb/06
PABILS
3.46970
0.04280
1.25%
0.33%
0.02%
8.70%
Feb/06
PABIQD
1458.50
0.03
0.00%
0.00%
0.00%
0.00%
Feb/06
PABCDF
2050.00
0.00
0.00%
0.51%
1.64%
2.91%
Feb/06
PABCLP
803.290
7.640
0.96%
-0.44%
-3.78%
-2.52%
Feb/06
PABKYD
0.82500
0.00000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABKZT
457.290
0.600
-0.13%
-0.50%
-1.04%
6.33%
Feb/06
PABLAK
16815.0
16.9
0.10%
0.09%
-1.03%
48.41%
Feb/06
PABLBP
15005.00
5.00
0.03%
896.68%
896.55%
897.68%
Feb/06
PABLKR
361.500
0.500
-0.14%
-0.41%
-0.41%
79.29%
Feb/06
PABLNK
0.1465
0.0093
6.79%
1.23%
-11.01%
176.50%
Feb/06
PABLRD
155.400
0.000
0.00%
-0.13%
1.30%
2.24%
Feb/06
PABLSL
17.6331
0.1618
0.93%
1.48%
4.28%
13.75%
Feb/06
PABLTC
0.01027961
0.00022127
2.20%
-7.06%
-16.62%
41.27%
Feb/06
PABLUN
5263.1579
263.1579
5.26%
-15.79%
-10.53%
31,431,484.21%
Feb/06
PABLYD
4.77370
0.05360
1.14%
0.60%
-0.49%
4.48%
Feb/06
PABMAD
10.27360
0.03870
0.38%
0.93%
0.43%
10.32%
Feb/06
PABMDL
18.6725
0.0140
-0.07%
-0.04%
-2.30%
4.89%
Feb/06
PABMGA
4285.51
6.85
0.16%
0.35%
-4.52%
7.84%
Feb/06
PABMKD
57.1900
0.5400
0.95%
1.26%
-0.19%
6.54%
Feb/06
PABMMK
2093.70
0.00
0.00%
0.00%
0.00%
18.32%
Feb/06
PABMNT
3480.00
3.00
0.09%
0.93%
1.07%
22.54%
Feb/06
PABMOP
8.08100
0.01100
0.14%
0.16%
0.52%
0.69%
Feb/06
PABMTC
0.8422
0.0418
5.22%
-8.57%
-28.99%
70.06%
Feb/06
PABMUR
45.2000
0.0500
-0.11%
2.03%
3.79%
3.43%
Feb/06
PABMVR
15.4200
0.0000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABMWK
1017.250
1.100
-0.11%
0.51%
0.06%
28.61%
Feb/06
PABTZS
2335.00
1.00
0.04%
0.09%
0.21%
1.17%
Feb/06
PABUAH
36.5686
0.3654
-0.99%
0.02%
0.00%
31.11%
Feb/06
PABUGX
3675.00
6.32
-0.17%
-0.14%
-0.68%
5.03%
Feb/06
PABUNI
0.1504
0.0088
6.20%
-2.08%
-12.84%
85.58%
Feb/06
PABURY
39.1200
0.0100
-0.03%
1.27%
-1.86%
-10.56%
Feb/06
PABUSC
0.9992
0.0006
-0.06%
-0.03%
-0.09%
-0.08%
Feb/06
PABUSD
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABUST
1.0000
0.0000
0.00%
0.00%
0.00%
0.07%
Feb/06
PABUZS
11337.6
25.5
0.23%
0.36%
0.51%
4.60%
Feb/06
PABVND
23480.0
40.0
0.17%
0.04%
0.14%
3.60%
Feb/06
PABXAF
611.500
3.960
0.65%
1.17%
0.04%
6.70%
Feb/06
PABXLM
11.2524
0.4765
4.42%
1.27%
-10.51%
169.31%
Feb/06
PABXMR
0.0061
0.0002
4.27%
6.88%
-3.54%
12.31%
Feb/06
PABXOF
604.250
6.000
1.00%
0.62%
-1.10%
5.90%
Feb/06
PABXPF
110.910
0.700
0.64%
1.18%
0.04%
6.50%
Feb/06
PABXRP
2.52080
0.08593
3.53%
-0.86%
-12.40%
109.87%
Feb/06
PABYER
249.900
0.030
-0.01%
-0.02%
-0.01%
0.06%
Feb/06
PABZAR
17.6553
0.1916
1.10%
1.53%
4.40%
13.83%
Feb/06
PABZMW
19.1443
0.0563
0.29%
0.76%
4.76%
4.05%
Feb/06
PABADA
2.6115
0.1391
5.63%
-2.83%
-17.35%
213.19%
Feb/06
PABNPR
132.360
1.440
1.10%
1.51%
0.44%
10.75%
Feb/06
PABNZD
1.58655
0.00727
0.46%
2.60%
1.03%
5.24%
Feb/06
PABOMR
0.38470
0.00000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABPEN
3.83240
0.01740
0.46%
-0.07%
1.20%
-0.06%
Feb/06
PABPGK
3.52045
0.00140
0.04%
-0.09%
-0.09%
0.24%
Feb/06
PABPHP
54.4500
0.8000
1.49%
-0.15%
-0.87%
5.85%
Feb/06
PABPKR
274.800
0.340
0.12%
4.65%
20.75%
57.68%
Feb/06
PABPYG
7287.89
6.38
-0.09%
-0.73%
-0.77%
4.88%
Feb/06
PABQAR
3.64000
0.00620
-0.17%
-0.36%
0.00%
-0.32%
Feb/06
PABRON
4.56230
0.03480
0.77%
0.84%
-0.54%
5.60%
Feb/06
PABRSD
109.310
0.740
0.68%
1.21%
0.05%
6.46%
Feb/06
PABMYR
4.25600
0.00000
0.00%
0.35%
-3.23%
1.87%
Feb/06
PABMZN
63.5700
0.0000
0.00%
0.47%
0.52%
0.59%
Feb/06
PABNAD
17.6570
0.1870
1.07%
1.87%
4.21%
13.99%
Feb/06
PABNIO
36.0800
0.0000
0.00%
0.00%
0.17%
1.89%
Feb/06
PABRWF
1074.80
0.24
-0.02%
0.25%
1.16%
4.50%
Feb/06
PABSCR
13.4464
0.0910
0.68%
-2.63%
-0.41%
-2.53%
Feb/06
PABSDG
565.150
0.100
-0.02%
-0.02%
-0.02%
28.36%
Feb/06
PABTTD
6.74620
0.00230
-0.03%
-0.20%
-0.16%
0.08%
Feb/06
PABSGD
1.32750
0.00450
0.34%
1.02%
-0.21%
-1.21%
Feb/06
PABSLL
19490.0
9.0
0.05%
0.93%
2.62%
72.42%
Feb/06
PABSOL
0.0440
0.0035
8.76%
5.37%
-28.27%
417.70%
Feb/06
PABSOS
565.000
0.000
0.00%
0.00%
0.00%
-1.74%
Feb/06
PABSRD
32.1840
0.0080
-0.02%
-0.33%
1.21%
56.96%
Feb/06
PABSSP
728.170
0.020
0.00%
7.04%
10.45%
70.66%
Feb/06
PABSTD
22.8374
0.1460
0.64%
1.17%
0.07%
6.67%
Feb/06
PABSVC
8.74950
0.00030
0.00%
0.00%
0.00%
0.10%
Feb/06
PABSYP
2511.00
1.00
0.04%
0.04%
0.04%
0.00%
Feb/06
PABSZL
17.6570
0.1797
1.03%
1.62%
4.38%
13.99%
Feb/06
PABTHB
33.7400
0.3500
1.05%
2.96%
0.96%
2.24%
Feb/06
PABTJS
10.2300
0.0300
-0.29%
0.29%
0.59%
-9.39%
Feb/06
PABTMT
3.49000
0.00000
0.00%
0.00%
0.00%
0.00%
Feb/06
PABTND
3.06710
0.00660
-0.21%
0.30%
-2.18%
7.48%
Feb/06
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PAB base exchange rates were updated on February of 2023.