Crosses Price Day % Weekly Monthly YoY Date
PABJPY 144.356 0.099 -0.07% -0.01% 4.09% 28.94% Sep/29
PABCNY 7.09690 0.06450 -0.90% 0.32% 2.64% 9.56% Sep/29
PABCHF 0.97550 0.00060 -0.06% 0.98% 0.76% 4.41% Sep/29
PABCAD 1.36770 0.00720 0.53% 1.58% 5.12% 7.22% Sep/29
PABMXN 20.1610 0.0450 0.22% 0.78% 0.78% -1.72% Sep/29
PABINR 81.4610 0.0550 0.07% 1.94% 1.88% 9.67% Sep/29
PABBRL 5.39640 0.02190 0.41% 4.35% 7.32% -0.35% Sep/29
PABRUB 56.0000 0.9000 -1.58% -6.82% -7.44% -23.11% Sep/29
PABKRW 1429.99 5.51 0.39% 2.31% 6.27% 20.46% Sep/29
PABIDR 15260.0 0.0 0.00% 1.77% 2.45% 6.79% Sep/29
PABTRY 18.5010 0.0374 -0.20% 0.87% 1.78% 107.62% Sep/29
PABSAR 3.75800 0.00700 -0.19% -0.09% 0.07% 0.19% Sep/29
PABSEK 11.15080 0.03860 -0.35% 0.80% 4.50% 26.69% Sep/29
PABNGN 431.540 0.710 0.16% 0.51% 2.33% 5.57% Sep/29
PABPLN 4.94300 0.01010 0.20% 1.94% 4.44% 23.83% Sep/29
PABARS 147.060 0.200 0.14% 1.50% 6.33% 49.28% Sep/29
PABNOK 10.71730 0.02550 0.24% 3.39% 10.05% 22.24% Sep/29
PABTWD 31.6830 0.0280 -0.09% 0.72% 4.32% 13.72% Sep/29
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Sep/29
PABAED 3.67270 0.00000 0.00% -0.01% 0.00% 0.00% Sep/29
PABCOP 4522.82 38.69 0.86% 2.73% 3.74% 17.98% Sep/29
PABCRC 625.600 5.500 -0.87% -0.68% -2.15% 0.31% Sep/29
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/29
PABCVE 112.3300 0.8900 -0.79% 0.23% 1.86% 18.14% Sep/29
PABCZK 24.9680 0.3170 -1.25% -0.32% 1.61% 13.60% Sep/29
PABDAI 1.0007 0.0001 -0.01% -0.01% 0.07% 0.11% Sep/29
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Sep/29
PABDKK 7.57520 0.06260 -0.82% 0.23% 1.84% 18.18% Sep/29
PABDOP 53.2500 0.0400 0.08% -0.04% 0.78% -5.16% Sep/29
PABDOT 0.1555 0.0006 -0.40% -4.52% 13.40% 323.80% Sep/29
PABDZD 140.159 1.908 -1.34% -0.24% 0.21% 2.70% Sep/29
PABEGP 19.4900 0.0100 -0.05% 0.26% 1.62% 24.46% Sep/29
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/29
PABETB 52.5846 0.0074 0.01% 0.06% 0.29% 14.13% Sep/29
PABETH 0.000747552 0.000006976 0.94% -1.76% 15.54% 113.12% Sep/29
PABEUR 1.01669 0.01313 -1.27% -0.03% 1.62% 17.94% Sep/29
PABFJD 2.30965 0.01880 -0.81% 1.57% 4.24% 9.65% Sep/29
PABGBP 0.89377 0.02928 -3.17% 0.58% 4.63% 20.00% Sep/29
PABGEL 2.80500 0.00020 0.01% 0.18% -0.36% -8.93% Sep/29
PABGHS 10.10000 0.05000 -0.49% 1.51% 2.54% 69.18% Sep/29
PABGMD 57.1000 0.3500 0.62% 1.69% 3.63% 10.44% Sep/29
PABGNF 8604.00 4.00 0.05% -0.03% 0.20% -11.39% Sep/29
PABGTQ 7.86000 0.01000 0.13% 0.70% 1.75% 1.71% Sep/29
PABGYD 207.980 0.000 0.00% 0.00% 0.00% 0.19% Sep/29
PABHKD 7.84980 0.00080 0.01% 0.00% 0.03% 0.83% Sep/29
PABHNL 24.5861 0.0052 0.02% 0.08% 0.68% 2.44% Sep/29
PABHRV 7.66510 0.06630 -0.86% 0.32% 2.08% 18.68% Sep/29
PABHTG 117.000 0.000 0.00% 0.86% 0.00% 20.62% Sep/29
PABHUF 428.920 5.220 1.23% 3.71% 5.07% 38.17% Sep/29
PABAFN 88.130 0.060 -0.07% -0.10% -0.41% 0.35% Sep/29
PABALG 2.8141 0.0351 -1.23% -7.01% -16.61% 352.04% Sep/29
PABALL 118.320 1.010 -0.85% 0.01% 1.34% 13.77% Sep/29
PABAMD 404.930 2.110 -0.52% -1.58% 0.20% -17.02% Sep/29
PABAOA 421.000 0.000 0.00% 0.24% 0.24% -29.72% Sep/29
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
PABBTC 0.0000512837 0.0000001831 0.36% -2.97% 3.47% 112.95% Sep/29
PABBWP 13.2802 0.0709 -0.53% 1.06% 4.52% 17.40% Sep/29
PABBYR 2.51810 0.00000 0.00% 0.00% 0.00% 0.60% Sep/29
PABATM 0.0782 0.0014 1.83% 5.01% -10.99% 164.84% Sep/29
PABAUD 1.53468 0.00262 -0.17% 1.45% 5.94% 10.14% Sep/29
PABAVX 0.0576 0.0003 -0.58% -4.44% 11.53% 611.64% Sep/29
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
PABBCH 0.0085 0.0002 -2.52% -6.72% 2.44% 314.63% Sep/29
PABBDT 101.2000 1.1000 -1.08% -1.94% 6.63% 18.65% Sep/29
PABBGN 1.99200 0.01620 -0.81% 0.21% 1.85% 18.89% Sep/29
PABBHD 0.37730 0.00020 0.05% 0.08% 0.08% 0.08% Sep/29
PABBIF 2031.00 0.00 0.00% 0.05% 0.30% 2.86% Sep/29
PABBIH 1.99240 0.01580 -0.79% 0.23% 1.87% 18.14% Sep/29
PABBNB 0.0035 0.0000 -0.77% -6.94% 0.74% 28.27% Sep/29
PABBND 1.43240 0.00170 -0.12% 1.09% 2.63% 5.27% Sep/29
PABBOB 6.86000 0.01000 0.15% 0.15% 0.15% 0.44% Sep/29
PABISK 142.760 0.960 -0.67% 0.22% 0.71% 9.85% Sep/29
PABJMD 149.000 1.000 -0.67% -1.36% 0.68% 1.13% Sep/29
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
PABKES 120.600 0.100 0.08% 0.25% 0.58% 9.28% Sep/29
PABKGS 80.1828 0.0841 -0.10% -1.25% -0.64% -5.43% Sep/29
PABKHR 4109.00 1.00 0.02% 0.02% 0.34% 0.87% Sep/29
PABKMF 507.530 5.990 -1.17% 2.19% 3.03% 20.26% Sep/29
PABILS 3.55660 0.03920 1.11% 2.66% 7.27% 10.54% Sep/29
PABIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.10% Sep/29
PABCDF 2009.00 0.00 0.00% 0.00% 0.15% 2.07% Sep/29
PABCLP 962.650 7.630 0.80% 2.92% 9.14% 18.89% Sep/29
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
PABKZT 476.210 1.380 -0.29% -0.70% 0.53% 12.00% Sep/29
PABLAK 16500.0 0.0 0.00% 3.09% 7.35% 66.81% Sep/29
PABLBP 1505.50 0.00 0.00% -0.01% -0.01% 0.19% Sep/29
PABLKR 359.000 0.000 0.00% -0.55% 1.13% 80.40% Sep/29
PABLNK 0.1266 0.0007 -0.59% -15.19% -15.16% 189.46% Sep/29
PABLRD 152.500 0.500 0.33% -0.33% 0.46% -10.29% Sep/29
PABLSL 18.0125 0.1675 0.94% 1.60% 7.14% 18.65% Sep/29
PABLTC 0.01857700 0.00011459 -0.61% -1.62% 2.81% 168.92% Sep/29
PABLUN 3571.4286 132.2751 -3.57% 0.00% -53.57% 22,682,042.86% Sep/29
PABLYD 5.04150 0.01980 -0.39% 1.51% 2.15% 11.20% Sep/29
PABMAD 10.99020 0.05720 -0.52% 1.95% 4.02% 21.47% Sep/29
PABMDL 19.4155 0.0180 -0.09% 0.49% 0.80% 10.60% Sep/29
PABMGA 4153.00 1.00 0.02% 0.39% 0.97% 5.41% Sep/29
PABMKD 63.1300 0.9400 -1.47% 1.71% 3.05% 19.68% Sep/29
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 19.78% Sep/29
PABMNT 3295.00 5.00 0.15% 2.01% 3.36% 16.43% Sep/29
PABMOP 8.08500 0.00000 0.00% 0.00% 0.04% 0.82% Sep/29
PABMTC 1.3084 0.0302 -2.26% -7.85% 7.37% 43.87% Sep/29
PABMUR 45.0000 0.2000 -0.44% 1.69% 2.16% 5.26% Sep/29
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Sep/29
PABMWK 1016.970 6.970 0.69% 0.97% 0.04% 26.19% Sep/29
PABTZS 2327.00 2.00 0.09% 0.00% 0.09% 0.95% Sep/29
PABUAH 36.9300 0.4300 1.18% 1.18% 1.18% 38.99% Sep/29
PABUGX 3850.00 17.00 -0.44% 0.92% 0.65% 9.13% Sep/29
PABUNI 0.1570 0.0045 2.92% -15.83% -0.02% 261.31% Sep/29
PABURY 41.6100 0.2600 0.63% 1.64% 2.94% -2.92% Sep/29
PABUSC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Sep/29
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
PABUST 1.0000 0.0001 -0.01% -0.01% 0.01% -0.01% Sep/29
PABUZS 11009.0 29.0 0.26% 0.31% 1.04% 3.66% Sep/29
PABVND 23820.0 90.0 0.38% 0.55% 1.66% 4.69% Sep/29
PABXAF 669.140 4.470 -0.66% 1.29% 2.00% 18.33% Sep/29
PABXLM 8.6738 0.5624 -6.09% -3.76% -8.03% 134.09% Sep/29
PABXMR 0.0067 0.0000 -0.43% -8.52% 3.17% 57.58% Sep/29
PABXOF 675.250 8.000 -1.17% 2.47% 2.90% 21.01% Sep/29
PABXPF 121.580 0.640 -0.52% 0.84% 1.99% 18.46% Sep/29
PABXRP 2.09776 0.17549 -7.72% -14.58% -30.19% 94.57% Sep/29
PABYER 249.980 0.050 0.02% 0.00% 0.02% -0.01% Sep/29
PABZAR 18.0264 0.1810 1.01% 1.66% 7.07% 18.79% Sep/29
PABADA 2.2843 0.0060 -0.26% 0.56% 2.80% 371.61% Sep/29
PABNPR 130.980 0.120 -0.09% 2.36% 2.38% 10.40% Sep/29
PABNZD 1.74734 0.00153 0.09% 2.25% 7.50% 20.00% Sep/29
PABOMR 0.38490 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
PABPEN 3.96160 0.02950 0.75% 1.66% 3.75% -3.70% Sep/29
PABPGK 3.50930 0.00065 -0.02% -0.17% -0.24% -0.07% Sep/29
PABPHP 58.5400 0.2100 -0.36% 0.93% 3.98% 15.01% Sep/29
PABPKR 229.000 2.500 -1.08% -3.70% 2.92% 34.51% Sep/29
PABPYG 7053.00 0.33 0.00% 0.81% 2.51% 2.72% Sep/29
PABQAR 3.64000 0.00000 0.00% 0.00% 0.00% -0.66% Sep/29
PABRON 5.03920 0.03980 -0.78% 0.34% 3.61% 18.23% Sep/29
PABRSD 119.450 0.930 -0.77% 0.33% 1.94% 17.94% Sep/29
PABMYR 4.63300 0.00500 0.11% 1.82% 3.23% 10.74% Sep/29
PABMZN 63.2400 0.0000 0.00% 0.00% 0.00% 0.06% Sep/29
PABNAD 17.9650 0.1394 0.78% 1.34% 6.79% 18.39% Sep/29
PABNIO 35.9400 0.0000 0.00% 0.17% 0.17% 2.45% Sep/29
PABRWF 1057.22 0.30 0.03% 0.20% 3.26% 4.45% Sep/29
PABSCR 13.7185 0.4989 3.77% -3.09% -1.73% 4.41% Sep/29
PABSDG 565.250 0.100 0.02% 0.02% 0.00% 28.68% Sep/29
PABTTD 6.76140 0.01030 -0.15% -0.20% 0.66% 0.03% Sep/29
PABSGD 1.43250 0.00160 -0.11% 1.09% 2.64% 5.20% Sep/29
PABSLL 15420.0 0.0 0.00% 3.69% 9.69% 47.57% Sep/29
PABSOL 0.0295 0.0006 -2.14% -9.28% -4.13% 298.61% Sep/29
PABSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% Sep/29
PABSRD 28.0070 0.0000 0.00% 2.80% 13.82% 31.12% Sep/29
PABSSP 613.484 0.249 -0.04% -1.56% -3.93% 249.95% Sep/29
PABSTD 24.9592 0.1948 -0.77% 0.23% 1.86% 18.14% Sep/29
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.20% Sep/29
PABSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% Sep/29
PABSZL 18.0185 0.1675 0.94% 1.60% 7.14% 18.64% Sep/29
PABTHB 37.8700 0.1600 0.42% 1.88% 4.27% 11.55% Sep/29
PABTJS 9.8000 0.0000 0.00% -4.39% -4.20% -13.50% Sep/29
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
PABTND 3.24090 0.01890 -0.58% 0.12% 1.37% 15.47% Sep/29

Currency Crosses