Crosses Price Day % Weekly Monthly YoY Date
PABJPY 138.790 0.550 -0.39% -0.48% 0.95% 6.67% Jun/01
PABCNY 7.10360 0.01450 -0.20% 0.57% 2.05% 6.02% Jun/01
PABCHF 0.90530 0.00520 -0.57% 0.08% 1.07% -6.00% Jun/01
PABCAD 1.34500 0.01220 -0.90% -1.04% -0.68% 6.21% Jun/01
PABMXN 17.5474 0.1345 -0.76% -1.39% -2.14% -10.97% Jun/01
PABINR 82.2659 0.4141 -0.50% -0.49% 0.61% 6.08% Jun/01
PABBRL 5.01400 0.04340 -0.86% 1.05% 0.50% 4.13% Jun/01
PABRUB 80.9955 0.5500 -0.67% 2.25% 1.63% 32.78% Jun/01
PABKRW 1312.64 7.92 -0.60% -0.44% -2.20% 5.27% Jun/01
PABIDR 14985.0 0.0 0.00% 0.60% 2.18% 2.78% Jun/01
PABTRY 20.7988 0.0015 0.01% 4.57% 7.05% 26.97% Jun/01
PABSAR 3.75010 0.00060 -0.02% 0.00% -0.01% -0.01% Jun/01
PABSEK 10.80210 0.04720 -0.44% 0.71% 4.86% 9.75% Jun/01
PABNGN 460.760 0.160 0.03% 0.10% 0.19% 11.12% Jun/01
PABPLN 4.19780 0.03590 -0.85% 0.23% 0.01% -2.50% Jun/01
PABARS 240.150 0.680 0.28% 1.88% 7.85% 99.59% Jun/01
PABNOK 11.05510 0.02860 -0.26% 0.91% 3.05% 16.59% Jun/01
PABTWD 30.6540 0.0390 -0.13% -0.57% -0.46% 4.91% Jun/01
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/01
PABAED 3.67240 0.00000 0.00% 0.02% 0.02% -0.01% Jun/01
PABCOP 4388.40 60.10 -1.35% -1.44% -6.77% 15.71% Jun/01
PABCRC 537.900 0.250 -0.05% 0.37% -0.48% -21.07% Jun/01
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/01
PABCVE 102.4400 0.7000 -0.68% -0.12% 2.00% -1.01% Jun/01
PABCZK 21.9750 0.2030 -0.92% -0.09% 2.27% -5.33% Jun/01
PABDAI 1.0004 0.0003 0.03% 0.03% 0.03% 0.03% Jun/01
PABDJF 177.550 0.000 0.00% 0.00% 0.00% 0.03% Jun/01
PABDKK 6.91960 0.04640 -0.67% -0.14% 1.91% -0.91% Jun/01
PABDOP 54.4300 0.0200 0.04% -0.06% 0.13% -1.11% Jun/01
PABDOT 0.1921 0.0040 2.11% 1.19% 8.83% 81.48% Jun/01
PABDZD 136.204 0.251 0.18% 0.15% 0.77% -5.90% Jun/01
PABEGP 30.8500 0.0000 0.00% 0.00% 0.00% 65.67% Jun/01
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/01
PABETB 54.3204 0.0163 0.03% 0.09% 0.28% 5.29% Jun/01
PABETH 0.000534908 0.000001069 -0.20% -3.51% -3.36% -4.24% Jun/01
PABEUR 0.92928 0.00635 -0.68% -0.12% 1.99% -1.07% Jun/01
PABFJD 2.27560 0.00305 0.13% 1.39% 1.35% 5.22% Jun/01
PABGBP 0.79840 0.00565 -0.70% -1.29% -0.23% -0.34% Jun/01
PABGEL 2.60500 0.01500 0.58% 2.16% 5.68% -12.14% Jun/01
PABGHS 10.80000 0.10000 -0.92% 0.47% -6.90% 41.18% Jun/01
PABGMD 60.0000 0.0000 0.00% 3.31% 0.00% 11.52% Jun/01
PABGNF 8507.00 0.00 0.00% 0.14% -0.02% -1.45% Jun/01
PABGTQ 7.82000 0.00000 0.00% 0.32% 0.32% 1.82% Jun/01
PABGYD 211.000 0.000 0.00% 0.00% 0.00% 1.40% Jun/01
PABHKD 7.82960 0.00020 0.00% 0.01% -0.26% -0.23% Jun/01
PABHNL 24.5320 0.0030 -0.01% 0.01% 0.03% 0.75% Jun/01
PABHTG 137.000 1.000 -0.72% -2.14% -10.46% 24.55% Jun/01
PABHUF 344.140 2.370 -0.68% -0.57% 1.47% -7.48% Jun/01
PABAFN 87.100 0.000 0.00% -0.38% -0.15% -1.86% Jun/01
PABALG 6.7499 0.0560 -0.82% 5.08% 18.90% 160.43% Jun/01
PABALL 101.470 0.690 -0.68% -1.22% 0.71% -10.01% Jun/01
PABAMD 385.980 0.360 0.09% 0.19% 0.09% -13.19% Jun/01
PABAOA 582.500 7.500 1.30% 8.30% 15.23% 41.48% Jun/01
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
PABBTC 0.0000372148 0.0000003385 0.92% -1.75% 2.96% 10.18% Jun/01
PABBWP 13.6986 0.0566 -0.41% 1.10% 4.25% 14.31% Jun/01
PABBYR 2.51810 0.00000 0.00% 0.00% 0.00% -24.02% Jun/01
PABATM 0.0971 0.0016 1.64% 1.21% 6.92% -9.44% Jun/01
PABAUD 1.52207 0.01639 -1.07% -0.41% 0.91% 9.21% Jun/01
PABAVX 0.0710 0.0002 0.28% 0.35% 18.31% 67.99% Jun/01
PABAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.12% Jun/01
PABBCH 0.0088 0.0000 -0.27% -0.85% 3.13% 64.04% Jun/01
PABBDT 107.2300 0.0300 0.03% 0.05% 1.07% 20.61% Jun/01
PABBGN 1.81700 0.01250 -0.68% 0.06% 2.38% -1.01% Jun/01
PABBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.03% Jun/01
PABBIF 2799.84 0.27 0.01% 0.05% 35.56% 39.16% Jun/01
PABBIH 1.81690 0.01240 -0.68% 0.13% 1.99% -1.01% Jun/01
PABBNB 0.0033 0.0000 0.26% 0.23% 7.65% -2.54% Jun/01
PABBND 1.34780 0.00380 -0.28% -0.13% 0.87% -1.93% Jun/01
PABBOB 6.86000 0.01000 0.15% 0.00% 0.15% 0.73% Jun/01
PABISK 139.150 0.720 -0.51% -0.90% 2.14% 8.39% Jun/01
PABJMD 152.000 1.320 -0.86% 0.00% 0.66% -0.67% Jun/01
PABJOD 0.70850 0.00000 0.00% -0.07% -0.04% 0.07% Jun/01
PABKES 138.500 0.000 0.00% 0.36% 1.91% 18.68% Jun/01
PABKGS 87.5868 0.0032 0.00% 0.08% 0.08% 10.11% Jun/01
PABKHR 4110.00 1.00 -0.02% 0.24% 0.02% 1.48% Jun/01
PABKMF 459.310 2.210 -0.48% 0.75% 2.96% 0.17% Jun/01
PABILS 3.74140 0.00810 0.22% 0.67% 3.37% 11.77% Jun/01
PABIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% Jun/01
PABCDF 2305.00 0.00 0.00% 0.28% 13.19% 15.53% Jun/01
PABCLP 804.060 4.240 -0.52% -0.35% -0.24% -2.29% Jun/01
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
PABKZT 448.380 2.250 0.50% 0.65% -0.71% 4.67% Jun/01
PABLAK 17925.0 220.0 1.24% 1.76% 3.49% 33.75% Jun/01
PABLBP 15000.00 0.00 0.00% -0.01% 0.00% 896.21% Jun/01
PABLKR 293.500 3.500 1.21% -3.14% -8.28% -17.09% Jun/01
PABLNK 0.1574 0.0031 2.02% -0.40% 8.67% 8.73% Jun/01
PABLRD 169.000 0.000 0.00% 0.60% 3.53% 12.29% Jun/01
PABLSL 19.6163 0.1050 -0.53% 2.00% 6.65% 25.90% Jun/01
PABLTC 0.01055966 0.00059732 -5.35% -9.57% -9.08% -33.83% Jun/01
PABLUN 11111.1111 1,388.8889 -11.11% -11.11% 11.11% 11.11% Jun/01
PABLYD 4.82050 0.00070 0.01% 0.46% 1.44% 1.38% Jun/01
PABMAD 10.14900 0.02500 -0.25% -0.76% 1.05% 2.67% Jun/01
PABMDL 17.6945 0.0077 -0.04% 0.18% -1.06% -6.55% Jun/01
PABMGA 4391.35 0.64 -0.01% -0.03% 0.02% 10.06% Jun/01
PABMKD 57.5300 0.1200 -0.21% 0.97% 3.03% -0.12% Jun/01
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 13.17% Jun/01
PABMNT 3430.00 3.00 -0.09% -0.44% -1.07% 10.47% Jun/01
PABMOP 8.05000 0.01900 -0.24% -0.17% -0.43% -0.41% Jun/01
PABMTC 1.1303 0.0130 1.16% -1.12% 8.57% -32.22% Jun/01
PABMUR 45.9000 0.3500 0.77% 1.21% 2.46% 6.13% Jun/01
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/01
PABMWK 1007.000 8.550 -0.84% -0.81% -0.95% -0.21% Jun/01
PABTZS 2360.00 0.00 0.00% 0.00% 0.60% 1.55% Jun/01
PABUAH 36.9342 0.0392 0.11% 0.01% 0.01% 25.03% Jun/01
PABUGX 3745.00 20.00 -0.53% 0.54% 0.40% -1.06% Jun/01
PABUNI 0.2007 0.0012 0.58% 0.00% 6.99% 3.23% Jun/01
PABURY 38.7800 0.0400 0.10% 0.39% 0.00% -3.07% Jun/01
PABUSC 1.0000 0.0000 0.00% 0.00% -0.02% 0.00% Jun/01
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/01
PABUST 1.0001 0.0002 0.02% 0.00% 0.02% -0.08% Jun/01
PABUZS 11404.3 9.2 0.08% -0.08% -0.09% 3.94% Jun/01
PABVND 23485.0 0.0 0.00% 0.06% 0.15% 1.25% Jun/01
PABXAF 609.400 4.220 -0.69% -0.12% 2.39% -0.47% Jun/01
PABXLM 11.0169 0.2107 1.95% -4.69% 2.01% 50.73% Jun/01
PABXMR 0.0068 0.0001 -0.85% 2.40% 4.04% 35.31% Jun/01
PABXOF 611.250 0.470 0.08% 1.03% 3.12% 0.45% Jun/01
PABXPF 110.530 0.760 -0.68% -0.13% 1.99% -1.21% Jun/01
PABXRP 1.96696 0.02370 1.22% -10.72% -9.58% -21.77% Jun/01
PABYER 249.800 0.150 -0.06% -0.06% -0.07% -0.04% Jun/01
PABZAR 19.6236 0.1012 -0.51% 2.01% 6.67% 25.92% Jun/01
PABZMW 19.5750 0.0811 0.42% 2.10% 10.46% 13.48% Jun/01
PABADA 2.7447 0.0701 2.62% 0.01% 6.13% 51.29% Jun/01
PABNPR 131.850 0.510 -0.39% -0.31% 0.71% 6.30% Jun/01
PABNZD 1.64745 0.01341 -0.81% 0.66% 1.60% 6.74% Jun/01
PABOMR 0.38490 0.00000 0.00% -0.03% 0.00% -0.03% Jun/01
PABPEN 3.67340 0.01730 0.47% 0.31% -0.83% -1.40% Jun/01
PABPGK 3.55360 0.00335 0.09% 0.47% 0.86% 0.83% Jun/01
PABPHP 56.0600 0.2930 -0.52% 0.61% 1.01% 6.84% Jun/01
PABPKR 285.000 0.450 0.16% -0.70% 0.63% 44.30% Jun/01
PABPYG 7233.37 36.73 -0.51% 0.08% 0.18% 5.62% Jun/01
PABQAR 3.64000 0.00000 0.00% 0.00% -0.15% 0.00% Jun/01
PABRON 4.61220 0.03170 -0.68% -0.03% 3.24% -0.49% Jun/01
PABRSD 108.880 0.740 -0.68% -0.15% 2.53% -1.13% Jun/01
PABMYR 4.61100 0.00200 -0.04% 0.48% 3.43% 5.25% Jun/01
PABMZN 63.2500 0.0300 0.05% 0.02% 0.02% 0.08% Jun/01
PABNAD 19.6270 0.0780 -0.40% 1.98% 7.31% 26.22% Jun/01
PABNIO 36.1500 0.0000 0.00% 0.00% 0.00% 1.26% Jun/01
PABRWF 1121.00 0.63 0.06% 0.43% 1.50% 10.77% Jun/01
PABSCR 13.6300 0.0055 0.04% -0.47% 0.35% -2.00% Jun/01
PABSDG 598.000 1.800 -0.30% -0.30% -0.03% 34.34% Jun/01
PABTTD 6.73850 0.02840 0.42% -0.54% 0.11% 0.15% Jun/01
PABSGD 1.34780 0.00380 -0.28% -0.13% 0.87% -1.99% Jun/01
PABSLL 22467.0 0.0 0.00% 0.06% 1.53% 73.16% Jun/01
PABSOL 0.0488 0.0006 1.32% -6.15% 7.26% 95.61% Jun/01
PABSOS 566.000 0.000 0.00% 0.18% 0.18% -1.57% Jun/01
PABSRD 37.0600 0.2500 0.68% 0.31% 0.73% 76.67% Jun/01
PABSSP 948.878 0.751 0.08% 1.67% 13.16% 106.24% Jun/01
PABSTD 22.7610 0.1554 -0.68% -0.12% 2.00% -1.01% Jun/01
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% Jun/01
PABSYP 2511.00 1.00 0.04% 0.00% 0.00% 0.04% Jun/01
PABSZL 19.6223 0.1050 -0.53% 2.00% 6.64% 25.89% Jun/01
PABTHB 34.5800 0.0600 -0.17% -0.17% 1.05% 0.67% Jun/01
PABTJS 10.9000 0.0000 0.00% 0.00% 0.00% -3.96% Jun/01
PABTMT 3.49450 0.00030 -0.01% 0.13% 0.13% 0.13% Jun/01
PABTND 3.09000 0.00000 0.00% 0.52% 1.79% 1.81% Jun/01

Currency Crosses