Crosses Price Day % Weekly Monthly YoY Date
PABJPY 135.175 0.343 0.25% 1.99% 6.55% 21.91% Jun/24
PABCNY 6.68260 0.01690 -0.25% -0.02% 0.38% 3.28% Jun/24
PABCHF 0.95780 0.00330 -0.34% -0.91% -0.27% 4.34% Jun/24
PABCAD 1.28930 0.01010 -0.78% -0.43% 0.56% 4.63% Jun/24
PABMXN 19.8500 0.1510 -0.76% -2.70% 0.03% 0.06% Jun/24
PABINR 78.2300 0.0900 0.12% 0.36% 0.99% 5.46% Jun/24
PABBRL 5.24170 0.00110 0.02% 3.72% 8.77% 6.68% Jun/24
PABRUB 50.9000 1.1000 -2.12% -7.24% -8.29% -29.46% Jun/24
PABKRW 1288.89 10.92 -0.84% 0.05% 2.21% 13.98% Jun/24
PABIDR 14845.0 10.0 0.07% 0.54% 1.30% 2.84% Jun/24
PABTRY 16.9009 0.4489 -2.59% -2.32% 4.97% 94.26% Jun/24
PABSAR 3.75240 0.00020 0.01% 0.01% 0.04% 0.06% Jun/24
PABSEK 10.13250 0.03770 -0.37% 0.09% 3.88% 19.54% Jun/24
PABNGN 414.490 0.100 -0.02% -0.07% -0.05% 0.85% Jun/24
PABPLN 4.43780 0.03480 -0.78% -0.80% 3.65% 17.19% Jun/24
PABARS 124.240 0.160 0.13% 1.08% 4.42% 30.28% Jun/24
PABNOK 9.84189 0.11811 -1.19% -0.96% 2.95% 15.77% Jun/24
PABTWD 29.6950 0.0270 -0.09% -0.05% 0.39% 6.40% Jun/24
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/24
PABAED 3.67270 0.00000 0.00% -0.01% 0.00% 0.00% Jun/24
PABCOP 4131.10 34.97 0.85% 6.17% 4.08% 9.77% Jun/24
PABCRC 689.850 0.220 -0.03% 1.14% 2.57% 11.61% Jun/24
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
PABCVE 104.4400 0.3500 -0.33% -0.04% 1.69% 13.05% Jun/24
PABCZK 23.4240 0.0680 -0.29% 0.04% 2.19% 9.87% Jun/24
PABDAI 1.0001 0.0001 -0.01% -0.01% 0.00% 0.04% Jun/24
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
PABDKK 7.04890 0.01920 -0.27% -0.01% 1.70% 13.08% Jun/24
PABDOP 54.3000 0.1400 -0.26% -0.70% -1.22% -4.52% Jun/24
PABDOT 0.1207 0.0076 -5.94% -14.11% 22.85% 95.82% Jun/24
PABDZD 145.486 0.087 -0.06% 0.13% 0.35% 8.90% Jun/24
PABEGP 18.7600 0.0000 0.00% 0.37% 1.46% 20.10% Jun/24
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
PABETB 51.9169 0.0172 0.03% 0.22% 0.76% 19.13% Jun/24
PABETH 0.000821268 0.000060209 -6.83% -9.85% 61.69% 63.28% Jun/24
PABEUR 0.94797 0.00234 -0.25% 0.00% 1.74% 13.09% Jun/24
PABFJD 2.18825 0.00335 -0.15% -0.67% 0.65% 5.67% Jun/24
PABGBP 0.81474 0.00062 -0.08% 0.64% 2.16% 13.40% Jun/24
PABGEL 2.91000 0.00500 0.17% 1.04% 2.46% -6.87% Jun/24
PABGHS 7.80000 0.00000 0.00% -0.64% 2.63% 34.48% Jun/24
PABGMD 53.9500 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
PABGNF 8648.00 0.00 0.00% -0.03% 0.56% -11.55% Jun/24
PABGTQ 7.74500 0.00500 0.06% 0.26% 1.11% 0.13% Jun/24
PABGYD 207.980 0.210 -0.10% 0.00% 0.00% 0.10% Jun/24
PABHKD 7.84890 0.00080 -0.01% -0.01% 0.00% 1.11% Jun/24
PABHNL 24.3485 0.0063 0.03% 0.05% 0.03% 2.06% Jun/24
PABHRV 7.12980 0.02080 -0.29% 0.02% 1.70% 13.46% Jun/24
PABHTG 112.000 1.000 -0.89% 0.00% 1.82% 23.42% Jun/24
PABHUF 380.120 0.700 0.18% 0.69% 6.72% 29.06% Jun/24
PABAFN 89.130 0.000 0.00% -0.03% 0.61% 13.69% Jun/24
PABALG 2.8423 0.1321 -4.44% -14.34% 18.95% 147.99% Jun/24
PABALL 112.800 0.380 -0.34% -0.41% 0.92% 10.22% Jun/24
PABAMD 407.560 2.260 -0.55% -3.75% -9.77% -19.60% Jun/24
PABAOA 419.000 0.000 0.00% -1.64% 1.21% -35.70% Jun/24
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
PABBTC 0.0000472339 0.0000008472 -1.76% -2.39% 39.04% 63.74% Jun/24
PABBWP 12.1212 0.0739 -0.61% -0.73% 1.33% 11.88% Jun/24
PABBYR 3.31410 0.00000 0.00% 0.03% 0.03% 30.90% Jun/24
PABATM 0.1199 0.0030 -2.44% -24.12% 32.89% 24.23% Jun/24
PABAUD 1.44061 0.00764 -0.53% 1.49% 2.35% 9.23% Jun/24
PABAVX 0.0483 0.0064 -11.72% -24.13% 39.77% 495.90% Jun/24
PABAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
PABBCH 0.0087 0.0001 0.67% -5.04% 69.81% 323.17% Jun/24
PABBDT 92.6300 0.0000 0.00% -0.29% 5.60% 9.61% Jun/24
PABBGN 1.85080 0.00740 -0.40% -0.14% 1.46% 12.92% Jun/24
PABBHD 0.37700 0.00000 0.00% 0.03% 0.00% 0.00% Jun/24
PABBIF 2015.25 0.00 0.00% 0.04% 0.22% 2.90% Jun/24
PABBIH 1.85240 0.00630 -0.34% -0.04% 1.70% 13.04% Jun/24
PABBNB 0.0041 0.0002 -5.30% -13.87% 36.02% 74.79% Jun/24
PABBND 1.38550 0.00440 -0.32% 0.17% 1.04% 3.18% Jun/24
PABBOB 6.80000 0.01000 -0.15% -0.15% -0.15% -0.44% Jun/24
PABISK 132.190 0.400 -0.30% 1.41% 2.29% 7.80% Jun/24
PABJMD 150.380 0.000 0.00% -1.07% -2.26% 0.93% Jun/24
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
PABKES 117.650 0.150 0.13% 0.34% 0.99% 9.59% Jun/24
PABKGS 79.0000 0.5043 -0.63% -0.63% -0.63% -6.69% Jun/24
PABKHR 4057.00 0.00 0.00% 0.05% 0.25% -0.27% Jun/24
PABKMF 466.450 1.360 -0.29% -1.13% 1.66% 13.26% Jun/24
PABILS 3.40810 0.03960 -1.15% -1.38% 1.94% 5.20% Jun/24
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% Jun/24
PABCDF 1995.14 0.00 0.00% 0.05% 0.15% 0.76% Jun/24
PABCLP 916.770 14.120 1.56% 5.83% 10.47% 25.00% Jun/24
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
PABKZT 466.990 0.600 -0.13% 5.09% 12.12% 9.17% Jun/24
PABLAK 14850.0 5.0 -0.03% -0.87% 12.27% 57.16% Jun/24
PABLBP 1507.00 1.30 0.09% 0.09% 0.10% 0.09% Jun/24
PABLKR 357.000 0.000 0.00% 0.00% 0.71% 79.85% Jun/24
PABLNK 0.1366 0.0064 -4.45% -13.33% -1.15% 159.88% Jun/24
PABLRD 150.000 0.000 0.00% 0.00% -0.33% -11.97% Jun/24
PABLSL 15.7900 0.1650 -1.03% -1.20% 1.02% 11.18% Jun/24
PABLTC 0.01806032 0.00008441 0.47% -17.54% 26.77% 142.88% Jun/24
PABLUN 16666.6667 0.0000 0.00% 0.00% 150.00% 105,849,900.00% Jun/22
PABLYD 4.80290 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
PABMAD 10.02330 0.00060 -0.01% -0.45% 0.91% 12.62% Jun/24
PABMDL 19.1500 0.0185 0.10% -0.05% 0.68% 7.02% Jun/24
PABMGA 4040.00 5.00 -0.12% 0.62% 1.48% 7.17% Jun/24
PABMKD 58.1400 0.1700 -0.29% -0.92% 1.08% 12.96% Jun/24
PABMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/24
PABMNT 3109.00 4.00 0.13% -0.03% 0.06% 9.70% Jun/24
PABMOP 8.08400 0.00100 -0.01% -0.01% -0.01% 1.10% Jun/24
PABMTC 1.6545 0.1145 -6.47% -36.71% 9.32% 98.99% Jun/24
PABMUR 44.8000 0.8500 1.93% 0.79% 3.34% 9.67% Jun/24
PABMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
PABMWK 1011.990 0.000 0.00% 0.03% 25.25% 26.86% Jun/24
PABTZS 2328.00 0.00 0.00% 0.04% 0.26% 0.61% Jun/24
PABUAH 29.5400 0.0000 0.00% -0.02% 0.00% 7.42% Jun/24
PABUGX 3745.00 18.00 -0.48% -0.66% 2.24% 5.49% Jun/24
PABUNI 0.1830 0.0058 3.27% -29.95% 2.42% 230.24% Jun/24
PABURY 39.7200 0.1200 -0.30% -0.63% -0.70% -8.52% Jun/24
PABUSC 0.9995 0.0006 -0.06% -0.05% -0.05% -0.04% Jun/24
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
PABUST 1.0009 0.0001 -0.01% -0.06% -0.03% 0.08% Jun/24
PABUZS 10834.9 9.7 0.09% -1.16% -2.03% 2.60% Jun/24
PABVND 23247.0 3.0 0.01% 0.06% 0.16% 1.06% Jun/24
PABXAF 621.350 2.840 -0.46% -0.06% 1.71% 14.19% Jun/24
PABXLM 7.7736 0.7081 -8.35% -15.29% 3.20% 108.79% Jun/24
PABXMR 0.0079 0.0003 -3.18% -16.09% 52.36% 77.80% Jun/24
PABXOF 620.000 0.750 -0.12% -1.12% 1.82% 13.55% Jun/24
PABXPF 112.730 0.380 -0.34% -0.04% 1.56% 12.90% Jun/24
PABXRP 2.76091 0.25569 -8.48% -12.34% 12.83% 85.01% Jun/24
PABYER 249.980 0.010 0.00% 0.00% 0.00% 1.35% Jun/24
PABZAR 15.7990 0.1537 -0.96% -1.16% 1.00% 11.33% Jun/24
PABADA 1.9895 0.0920 -4.42% -5.41% 3.63% 170.31% Jun/24
PABNPR 125.350 0.070 0.06% 0.35% 0.98% 5.64% Jun/24
PABNZD 1.58378 0.01010 -0.63% 0.76% 2.17% 11.87% Jun/24
PABOMR 0.38500 0.00000 0.00% 0.00% 0.03% 0.03% Jun/24
PABPEN 3.76880 0.01890 0.50% 1.93% 1.96% -5.39% Jun/24
PABPGK 3.52430 0.00015 0.00% 0.00% 0.00% 0.32% Jun/24
PABPHP 54.8900 0.3600 0.66% 2.66% 4.91% 13.12% Jun/24
PABPKR 208.000 0.400 -0.19% -0.12% 3.95% 31.98% Jun/24
PABPYG 6865.56 1.10 0.02% 0.17% 0.29% 1.62% Jun/24
PABQAR 3.64000 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
PABRON 4.68050 0.01750 -0.37% -0.04% 1.72% 13.47% Jun/24
PABRSD 111.100 0.450 -0.40% -0.13% 1.62% 12.84% Jun/24
PABMYR 4.40000 0.00400 -0.09% 0.00% 0.11% 5.82% Jun/24
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 1.20% Jun/24
PABNAD 15.7990 0.1590 -1.00% -1.25% 0.99% 11.32% Jun/24
PABNIO 35.7100 0.0000 0.00% 0.00% 0.11% 2.47% Jun/24
PABRWF 1013.00 0.35 -0.03% 0.00% 0.21% 1.16% Jun/24
PABSCR 13.0630 0.6367 -4.65% -1.00% -2.88% -18.14% Jun/24
PABSDG 565.000 0.000 0.00% -0.53% 26.91% 27.35% Jun/24
PABTTD 6.76700 0.00000 0.00% 0.07% 0.41% -0.13% Jun/24
PABSGD 1.38550 0.00440 -0.32% 0.17% 1.04% 3.19% Jun/24
PABSLL 13100.0 0.0 0.00% 0.19% 1.95% 28.92% Jun/24
PABSOL 0.0235 0.0027 -10.18% -29.22% 16.85% -26.58% Jun/24
PABSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
PABSRD 21.9810 0.0850 0.39% 1.40% 5.60% 7.76% Jun/24
PABSSP 487.345 0.886 0.18% 0.84% 8.05% 178.00% Jun/24
PABSTD 23.2051 0.0794 -0.34% -0.04% 1.70% 13.04% Jun/24
PABSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% Jun/24
PABSYP 2511.00 1.00 0.04% 0.00% 0.00% 0.04% Jun/24
PABSZL 15.7960 0.1600 -1.00% -1.19% 1.02% 11.29% Jun/24
PABTHB 35.4500 0.0100 -0.03% 1.26% 4.02% 11.16% Jun/24
PABTJS 9.8000 0.7533 -7.14% -11.05% -21.41% -13.35% Jun/24
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
PABTND 3.06970 0.02980 -0.96% -0.01% 1.31% 11.14% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PAB base exchange rates were updated on June of 2022.