Crosses Price Day % Weekly Monthly YoY Date
OMRJPY 375.835 3.142 0.84% 1.16% 5.51% 30.64% Sep/26
OMRCNY 18.6312 0.0895 0.48% 2.41% 4.31% 10.95% Sep/26
OMRCHF 2.58504 0.03266 1.28% 3.10% 2.98% 7.55% Sep/26
OMRCAD 3.58129 0.04893 1.39% 3.90% 6.32% 8.89% Sep/26
OMRMXN 53.0384 0.5846 1.11% 1.87% 2.66% 1.74% Sep/26
OMRINR 212.047 0.844 0.40% 2.37% 2.30% 10.57% Sep/26
OMRBRL 14.0546 0.3829 2.80% 2.93% 5.83% 1.41% Sep/26
OMRRUB 149.389 1.547 1.05% -3.41% -3.85% -20.80% Sep/26
OMRKRW 3711.09 16.42 0.44% 3.10% 6.55% 21.08% Sep/26
OMRIDR 39295.9 213.5 0.55% 1.12% 1.89% 6.10% Sep/26
OMRTRY 47.8120 0.1732 0.36% 0.76% 1.69% 110.03% Sep/23
OMRSAR 9.76877 0.02810 -0.29% 0.05% 0.07% 0.25% Sep/26
OMRSEK 29.5432 0.1785 0.61% 5.88% 7.21% 31.36% Sep/26
OMRNGN 1118.45 0.56 0.05% 0.44% 2.23% 4.74% Sep/26
OMRPLN 12.8542 0.1004 0.79% 5.10% 3.50% 25.90% Sep/26
OMRARS 379.995 1.934 0.51% 1.86% 6.66% 48.38% Sep/26
OMRNOK 28.1837 0.6841 2.49% 6.48% 11.97% 26.26% Sep/26
OMRTWD 82.5896 0.5371 0.65% 1.76% 5.29% 14.55% Sep/23
OMRIRR 109375 199 0.18% 0.18% 0.23% 0.23% Sep/25
OMRAED 9.54196 0.02210 -0.23% -0.05% 0.00% 0.00% Sep/26
OMRCOP 11781.3 259.0 2.25% 2.31% 2.97% 18.33% Sep/26
OMRCRC 1648.30 6.17 0.38% 1.13% 0.09% 1.82% Sep/26
OMRCUC 62.3863 0.0324 0.05% 0.08% 0.05% 0.05% Sep/23
OMRCVE 298.077 2.574 0.87% 4.19% 3.72% 21.96% Sep/26
OMRCZK 66.6422 0.6532 0.99% 4.77% 3.80% 18.26% Sep/26
OMRDAI 2.5999 0.0059 -0.23% 0.00% 0.07% 0.13% Sep/26
OMRDJF 461.159 1.081 -0.23% -0.05% 0.00% 0.00% Sep/26
OMRDKK 20.0992 0.1567 0.79% 4.15% 3.69% 21.90% Sep/26
OMRDOP 138.062 0.098 -0.07% -0.16% 0.25% -5.66% Sep/26
OMRDOT 0.4006 0.0208 -4.93% 5.84% 16.90% 375.48% Sep/26
OMRDZD 364.734 0.059 0.02% 0.14% -0.04% 3.07% Sep/26
OMREGP 50.6105 0.0665 -0.13% 0.36% 1.51% 24.47% Sep/26
OMRERN 39.1530 0.1616 0.41% 0.41% 0.47% 0.47% Sep/26
OMRETB 136.589 0.049 -0.04% 0.02% 0.35% 14.25% Sep/26
OMRETH 0.00196721 0.00004780 -2.37% 8.80% 27.46% 121.84% Sep/26
OMREUR 2.70351 0.01962 0.73% 4.13% 3.69% 21.96% Sep/26
OMRFJD 5.93904 0.04881 0.83% 1.17% 3.81% 8.87% Sep/23
OMRGBP 2.43366 0.03765 1.57% 6.91% 10.50% 28.03% Sep/26
OMRGEL 7.30060 0.04819 0.66% 0.66% 0.72% -9.06% Sep/26
OMRGHS 26.2406 0.2463 0.95% 1.45% 3.06% 70.32% Sep/26
OMRGMD 147.701 0.565 0.38% 1.19% 3.55% 10.17% Sep/26
OMRGNF 22343.5 16.8 -0.08% -0.19% 0.28% -11.48% Sep/26
OMRGTQ 20.3689 0.0154 0.08% 0.55% 1.55% 1.49% Sep/26
OMRGYD 540.348 0.281 -0.05% -0.05% 0.00% 0.00% Sep/26
OMRHKD 20.3945 0.0092 -0.05% -0.04% 0.04% 0.82% Sep/26
OMRHNL 63.8631 0.0147 -0.02% 0.10% 0.73% 2.42% Sep/26
OMRHRV 20.3037 0.1467 0.73% 3.99% 3.74% 22.10% Sep/26
OMRHTG 298.779 2.755 -0.91% -0.05% -4.96% 17.35% Sep/26
OMRHUF 1104.601 16.065 1.48% 5.18% 3.62% 39.57% Sep/26
OMRAFN 229.202 0.036 0.02% -0.04% -0.08% 0.40% Sep/26
OMRALG 7.1421 0.4647 6.96% -18.64% -16.73% 391.91% Sep/26
OMRALL 312.783 1.371 0.44% 3.82% 3.10% 16.70% Sep/26
OMRAMD 1070.56 8.90 -0.82% 0.19% 2.03% -15.58% Sep/26
OMRAOA 1093.79 2.03 0.19% -0.29% 0.24% -29.95% Sep/26
OMRBSD 2.59943 0.00135 0.05% 0.00% 0.05% 0.05% Sep/23
OMRBTC 0.0001363216 0.0000014431 -1.05% 3.57% 13.82% 124.75% Sep/26
OMRBWP 34.7337 0.1498 0.43% 2.49% 4.95% 18.72% Sep/26
OMRBYR 6.49519 0.05043 -0.77% -0.77% -0.72% 0.19% Sep/26
OMRATM 0.1858 0.0002 -0.10% 18.21% -6.94% 205.36% Sep/26
OMRAUD 4.03222 0.05189 1.30% 4.25% 7.18% 12.60% Sep/26
OMRAVX 0.1505 0.0003 0.17% 4.58% 33.33% 614.98% Sep/26
OMRAZN 4.40374 0.00291 0.07% 0.07% 0.12% 0.12% Sep/26
OMRBCH 0.0226 0.0004 -1.72% 3.79% 13.98% 345.22% Sep/26
OMRBDT 266.563 0.139 -0.05% -1.21% 8.10% 21.26% Sep/26
OMRBGN 5.28579 0.04274 0.82% 3.86% 3.71% 21.94% Sep/26
OMRBHD 0.97948 0.00230 -0.23% -0.03% 0.03% 0.03% Sep/26
OMRBIF 5277.53 0.09 0.00% 0.04% 0.35% 2.91% Sep/26
OMRBIH 5.28189 0.03755 0.72% 4.08% 3.63% 21.85% Sep/26
OMRBNB 0.0095 0.0000 -0.23% 0.17% 8.26% 30.82% Sep/26
OMRBND 3.73604 0.01677 0.45% 2.26% 3.18% 6.26% Sep/26
OMRBOB 17.8228 0.0167 0.09% -0.05% 0.00% 0.59% Sep/26
OMRISK 374.409 0.741 0.20% 3.39% 2.50% 12.35% Sep/26
OMRJMD 391.400 0.983 -0.25% 0.38% 0.34% 2.55% Sep/26
OMRJOD 1.84256 0.00119 -0.06% 0.12% 0.17% 0.17% Sep/26
OMRKES 313.198 0.227 0.07% 0.16% 0.67% 9.39% Sep/26
OMRKGS 211.677 0.347 -0.16% 0.47% 1.47% -3.92% Sep/26
OMRKHR 10676.8 0.9 0.01% 0.06% 0.38% 1.05% Sep/26
OMRKMF 1321.10 12.39 0.95% 3.56% 2.52% 21.06% Sep/26
OMRILS 9.17721 0.08286 0.91% 3.13% 8.03% 10.49% Sep/26
OMRIQD 3785.40 12.78 -0.34% -0.12% -0.10% -0.14% Sep/26
OMRCDF 5183.53 38.72 -0.74% -0.74% -0.54% 0.71% Sep/26
OMRCLP 2567.21 48.99 1.95% 7.13% 7.40% 24.70% Sep/26
OMRKYD 2.14341 0.00111 -0.05% -0.05% 0.00% 0.00% Sep/26
OMRKZT 1242.37 10.13 -0.81% 0.54% 3.06% 12.44% Sep/26
OMRLAK 41582.2 528.5 -1.26% 0.61% 4.81% 62.82% Sep/26
OMRLBP 3911.41 2.55 -0.07% -0.05% 0.00% 0.00% Sep/26
OMRLKR 932.710 0.485 -0.05% -0.54% 0.56% 80.40% Sep/26
OMRLNK 0.3331 0.0018 0.55% -2.05% -8.70% 198.25% Sep/26
OMRLRD 397.506 0.207 -0.05% -0.05% 0.99% -10.11% Sep/26
OMRLSL 46.9566 0.3099 0.66% 2.75% 6.86% 20.93% Sep/26
OMRLTC 0.0491223 0.0004098 0.84% 5.69% 8.41% 188.05% Sep/26
OMRLUN 8660.2581 4,360.5753 -33.49% 3.28% -66.67% 21,158,899.74% Sep/26
OMRLYD 13.1052 0.0966 0.74% 1.82% 2.53% 11.54% Sep/26
OMRMAD 28.4780 0.2483 0.88% 1.80% 3.94% 21.93% Sep/26
OMRMDL 50.5066 0.2857 0.57% 0.77% 0.73% 10.46% Sep/26
OMRMGA 10808.0 7.4 0.07% 0.67% 1.07% 5.32% Sep/26
OMRMKD 165.394 1.318 0.80% 3.81% 3.01% 21.65% Sep/26
OMRMMK 5439.59 2.83 -0.05% -0.05% 0.00% 19.78% Sep/26
OMRMNT 8482.72 8.59 0.10% 0.87% 4.15% 15.78% Sep/26
OMRMOP 21.0055 0.0109 -0.05% -0.05% 0.04% 0.94% Sep/26
OMRMTC 3.4677 0.0393 -1.12% 7.49% 8.48% 50.74% Sep/26
OMRMUR 116.913 1.499 1.30% -0.93% 2.27% 5.63% Sep/26
OMRMVR 40.0624 0.0208 -0.05% -0.05% 0.00% 0.00% Sep/26
OMRMWK 2641.08 10.19 0.39% 0.34% 0.58% 25.89% Sep/26
OMRTZS 6044.16 1.57 -0.03% 0.00% -0.03% 0.71% Sep/23
OMRUAH 94.8052 1.1418 -1.19% 0.00% -0.03% 37.14% Sep/23
OMRUGX 9922.08 2.58 -0.03% 0.39% -0.29% 8.31% Sep/23
OMRUNI 0.4465 0.0064 -1.41% 0.98% 22.25% 269.47% Sep/23
OMRURY 105.532 0.573 -0.54% -0.10% 0.72% -4.72% Sep/23
OMRUSC 2.5975 0.0003 -0.01% -0.05% -0.01% -0.03% Sep/23
OMRUSD 2.59740 0.00067 -0.03% 0.00% -0.03% -0.03% Sep/23
OMRUST 2.5977 0.0005 -0.02% 0.01% -0.02% 0.03% Sep/23
OMRUZS 28636.7 44.0 0.15% 0.92% 1.28% 3.35% Sep/23
OMRVND 61558.4 16.0 -0.03% 0.34% 1.13% 4.09% Sep/23
OMRXAF 1754.31 22.20 1.28% 3.00% 2.65% 20.85% Sep/23
OMRXLM 21.8471 0.6832 3.23% -14.30% -6.78% 154.48% Sep/23
OMRXMR 0.0186 0.0006 3.25% 4.40% 10.78% 78.35% Sep/23
OMRXOF 1731.82 5.40 0.31% 2.03% 1.38% 19.73% Sep/23
OMRXPF 318.078 3.711 1.18% 2.92% 2.56% 20.76% Sep/23
OMRXRP 5.50624 0.09470 1.75% -30.02% -26.82% 112.28% Sep/23
OMRYER 649.221 0.117 -0.02% -0.01% -0.03% -0.05% Sep/23
OMRZAR 46.5966 0.9144 2.00% 2.24% 5.61% 21.69% Sep/23
OMRADA 5.8604 0.0203 0.35% 6.68% 3.30% 414.59% Sep/26
OMRNPR 339.309 2.475 0.73% 2.31% 2.28% 10.76% Sep/26
OMRNZD 4.61396 0.08850 1.96% 6.45% 9.88% 24.41% Sep/26
OMRPAB 2.59943 0.00135 0.05% 0.08% 0.05% 0.05% Sep/23
OMRPEN 10.23643 0.07266 0.71% 1.66% 2.18% -3.86% Sep/26
OMRPGK 9.15921 0.00281 0.03% 0.08% 0.10% 0.40% Sep/23
OMRPHP 153.341 0.651 0.43% 2.91% 5.28% 16.46% Sep/26
OMRPKR 620.941 2.497 -0.40% 0.26% 9.13% 41.50% Sep/26
OMRPYG 18213.8 3.7 0.02% 0.51% 2.34% 2.03% Sep/26
OMRQAR 9.45700 0.06904 -0.72% -0.05% -0.97% -0.57% Sep/26
OMRRON 13.3541 0.1074 0.81% 4.59% 5.46% 21.78% Sep/26
OMRRSD 316.991 2.643 0.84% 4.26% 3.67% 21.69% Sep/26
OMRMYR 11.9538 0.0562 0.47% 1.45% 2.61% 9.89% Sep/26
OMRMZN 164.198 0.189 -0.12% -0.12% -0.05% 0.00% Sep/26
OMRNAD 46.9992 0.4045 0.87% 2.83% 6.92% 21.03% Sep/26
OMRNIO 93.6347 0.3672 0.39% 0.39% 0.45% 2.74% Sep/26
OMRRWF 2743.91 0.52 -0.02% 0.14% 3.23% 4.41% Sep/26
OMRSCR 35.8444 0.5435 -1.49% 5.69% 4.25% -1.06% Sep/26
OMRSDG 1468.43 3.57 -0.24% -0.03% -0.01% 28.68% Sep/26
OMRTTD 17.6055 0.0046 -0.03% 0.32% 0.11% 0.14% Sep/23
OMRSGD 3.73687 0.01760 0.47% 2.28% 3.20% 6.28% Sep/26
OMRSLL 39220.6 308.9 -0.78% 2.64% 8.17% 43.77% Sep/26
OMRSOL 0.0819 0.0017 2.18% 4.22% 12.68% 372.04% Sep/23
OMRSOS 1467.53 0.38 -0.03% 0.00% -0.03% -1.76% Sep/23
OMRSRD 71.2753 0.8025 1.14% 1.27% 13.11% 28.83% Sep/23
OMRSSP 1615.45 0.25 -0.02% -2.62% -2.93% 254.69% Sep/23
OMRSTD 65.5369 0.8359 1.29% 3.01% 2.64% 20.87% Sep/23
OMRSVC 22.7268 0.0051 -0.02% 0.00% -0.03% -0.02% Sep/23
OMRSYP 6522.08 0.90 0.01% 0.00% -0.03% -0.03% Sep/23
OMRSZL 46.6099 0.9136 2.00% 2.18% 5.84% 21.70% Sep/23
OMRTHB 97.4805 0.4163 0.43% 1.62% 4.08% 12.40% Sep/23
OMRTJS 26.5195 0.0069 -0.03% -0.39% -0.42% -9.91% Sep/23
OMRTMT 9.06519 0.00210 -0.02% 0.00% -0.02% -0.02% Sep/23
OMRTND 8.53039 0.12223 1.45% 2.68% 2.69% 17.61% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR base exchange rates were updated on September of 2022.