Crosses Price Day % Weekly Monthly YoY Date
OMRJPY 351.686 0.582 0.17% 0.27% 6.47% 22.19% Jun/27
OMRCNY 17.3845 0.0271 0.16% -0.31% -0.26% 3.56% Jun/27
OMRCHF 2.48252 0.00527 -0.21% -1.51% -0.64% 4.23% Jun/27
OMRCAD 3.34717 0.00166 -0.05% -1.15% 0.53% 4.79% Jun/27
OMRMXN 51.6942 0.1357 0.26% -2.18% 0.39% 0.44% Jun/27
OMRINR 203.873 0.678 0.33% 0.64% 1.24% 5.74% Jun/27
OMRBRL 13.5621 0.0527 -0.39% 1.27% 8.13% 5.81% Jun/27
OMRRUB 137.922 5.714 4.32% -1.74% -8.23% -26.36% Jun/27
OMRKRW 3333.32 14.44 -0.43% -0.69% 1.31% 13.83% Jun/27
OMRIDR 38441.6 116.9 -0.30% -0.22% 1.14% 2.61% Jun/27
OMRTRY 42.9982 0.9002 -2.05% -4.51% 1.20% 89.16% Jun/27
OMRSAR 9.74857 0.02330 -0.24% -0.05% 0.04% 0.06% Jun/27
OMRSEK 26.1964 0.1218 -0.46% -0.94% 2.35% 18.77% Jun/27
OMRNGN 1076.62 0.03 0.00% -0.17% -0.07% 0.83% Jun/27
OMRPLN 11.4990 0.0278 -0.24% -0.61% 2.92% 17.14% Jun/27
OMRARS 323.896 1.195 0.37% 1.43% 4.72% 30.67% Jun/27
OMRNOK 25.4600 0.1034 -0.40% -1.89% 2.47% 15.41% Jun/27
OMRTWD 77.0130 0.1169 -0.15% -0.25% 0.44% 6.27% Jun/27
OMRIRR 109091 284 -0.26% -0.08% -0.03% -0.03% Jun/27
OMRAED 9.53948 0.02484 -0.26% -0.08% -0.02% -0.03% Jun/27
OMRCOP 10710.6 19.5 -0.18% 5.71% 4.88% 10.16% Jun/27
OMRCRC 1782.66 9.16 -0.51% 0.03% 2.02% 10.98% Jun/27
OMRCUC 62.3377 0.0000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRCVE 270.468 0.805 -0.30% -0.94% 0.85% 12.82% Jun/27
OMRCZK 60.6571 0.1844 -0.30% -0.88% 1.20% 9.44% Jun/27
OMRDAI 2.5983 0.0060 -0.23% -0.05% 0.00% 0.15% Jun/27
OMRDJF 461.039 1.201 -0.26% -0.08% -0.03% -0.03% Jun/27
OMRDKK 18.2531 0.0558 -0.30% -0.91% 0.96% 12.82% Jun/27
OMRDOP 141.455 0.416 0.29% -0.43% -1.21% -4.13% Jun/27
OMRDOT 0.3311 0.0014 -0.42% -6.55% 25.57% 83.97% Jun/27
OMRDZD 377.415 0.470 -0.12% -0.23% -0.05% 8.73% Jun/27
OMREGP 48.7273 0.0748 -0.15% 0.30% 0.94% 20.07% Jun/27
OMRERN 38.9610 0.0000 0.00% -0.08% -0.03% -0.03% Jun/27
OMRETB 134.906 0.057 0.04% 0.14% 0.76% 19.06% Jun/27
OMRETH 0.00219416 0.00002680 1.24% -7.68% 65.45% 52.88% Jun/27
OMREUR 2.45334 0.00891 -0.36% -0.98% 0.96% 12.70% Jun/27
OMRFJD 5.68377 0.00870 -0.15% -0.67% 0.62% 5.64% Jun/24
OMRGBP 2.11637 0.00017 0.01% -0.53% 2.57% 12.94% Jun/27
OMRGEL 7.57143 0.01299 0.17% 1.49% 3.16% -6.60% Jun/27
OMRGHS 20.3896 0.1299 0.64% -0.08% 3.26% 35.31% Jun/27
OMRGMD 140.130 0.365 -0.26% 0.01% 0.35% 6.17% Jun/27
OMRGNF 22451.9 10.4 -0.05% -0.20% 0.65% -11.59% Jun/27
OMRGTQ 20.1169 0.0000 0.00% 0.12% 1.04% 0.04% Jun/27
OMRGYD 540.208 0.000 0.00% -0.08% -0.03% 0.07% Jun/27
OMRHKD 20.3782 0.0086 -0.04% -0.13% -0.08% 1.06% Jun/27
OMRHNL 63.2551 0.0122 0.02% -0.01% 0.02% 2.30% Jun/27
OMRHRV 18.4709 0.0481 -0.26% -0.79% 0.85% 13.21% Jun/27
OMRHTG 293.506 2.597 0.89% 0.81% 3.64% 22.79% Jun/27
OMRHUF 985.995 1.330 -0.13% -0.39% 3.46% 29.07% Jun/27
OMRAFN 229.091 3.018 -1.30% -1.15% -0.66% 12.47% Jun/27
OMRALG 7.8545 0.0083 0.11% -6.03% 22.23% 139.80% Jun/27
OMRALL 291.740 1.247 -0.43% -1.36% -0.06% 10.00% Jun/27
OMRAMD 1080.52 21.92 2.07% -2.03% -7.52% -16.55% Jun/27
OMRAOA 1093.51 5.19 0.48% -0.55% 3.95% -35.40% Jun/27
OMRBSD 2.59740 0.00000 0.00% -0.08% -0.03% -0.03% Jun/27
OMRBTC 0.0001254784 0.0000013206 1.06% -0.40% 43.75% 52.54% Jun/27
OMRBWP 31.5218 0.0438 -0.14% -0.56% 0.70% 12.35% Jun/27
OMRBYR 8.60805 0.00000 0.00% 0.05% 0.00% 31.40% Jun/27
OMRATM 0.3265 0.0018 0.55% -19.24% 34.76% 14.26% Jun/27
OMRAUD 3.75174 0.00989 0.26% 0.09% 2.47% 9.34% Jun/27
OMRAVX 0.1320 0.0004 -0.31% -18.91% 37.77% 526.93% Jun/27
OMRAZN 4.39740 0.00000 0.00% -0.08% -0.03% -0.03% Jun/27
OMRBCH 0.0233 0.0003 1.11% 8.54% 70.62% 307.37% Jun/27
OMRBDT 241.065 0.468 0.19% -0.10% 5.78% 9.79% Jun/27
OMRBGN 4.79792 0.00935 -0.19% -0.88% 0.86% 12.71% Jun/27
OMRBHD 0.97896 0.00281 -0.29% -0.10% -0.05% -0.03% Jun/27
OMRBIF 5236.23 1.82 0.03% 0.00% 0.22% 2.89% Jun/27
OMRBIH 4.79870 0.01273 -0.26% -0.94% 0.88% 12.85% Jun/27
OMRBNB 0.0111 0.0000 -0.09% -7.32% 40.95% 80.96% Jun/27
OMRBND 3.59818 0.00052 -0.01% -0.39% 0.69% 3.19% Jun/27
OMRBOB 17.6883 0.0260 0.15% 0.07% -0.03% -0.75% Jun/27
OMRISK 342.312 1.039 -0.30% 0.53% 2.03% 6.89% Jun/27
OMRJMD 393.299 2.701 0.69% -0.38% -1.61% 1.60% Jun/27
OMRJOD 1.83896 0.00479 -0.26% -0.08% -0.03% -0.03% Jun/27
OMRKES 305.584 0.000 0.00% 0.26% 0.96% 9.26% Jun/27
OMRKGS 206.494 1.299 0.63% -0.08% -0.03% -6.12% Jun/27
OMRKHR 10532.5 5.2 -0.05% -0.08% 0.02% -0.46% Jun/27
OMRKMF 1205.84 5.71 -0.47% -1.04% 0.53% 12.84% Jun/27
OMRILS 8.87956 0.02735 0.31% -1.16% 2.50% 5.24% Jun/27
OMRIQD 3787.01 11.16 -0.29% -0.11% -0.06% -0.03% Jun/27
OMRCDF 5179.58 2.60 -0.05% -0.12% -0.08% 1.00% Jun/27
OMRCLP 2391.04 9.82 0.41% 5.02% 10.65% 25.62% Jun/27
OMRKYD 2.14286 0.00000 0.00% -0.08% -0.03% -0.03% Jun/27
OMRKZT 1200.00 12.96 -1.07% 3.49% 11.14% 8.24% Jun/27
OMRLAK 38571.4 0.0 0.00% -0.85% 12.09% 57.08% Jun/27
OMRLBP 3914.29 0.00 0.00% 0.02% 0.06% 0.07% Jun/27
OMRLKR 927.273 0.000 0.00% -0.08% -0.58% 79.80% Jun/27
OMRLNK 0.4017 0.0172 4.46% -1.85% 7.39% 161.56% Jun/27
OMRLRD 392.208 2.597 0.67% 0.67% 0.31% -11.41% Jun/27
OMRLSL 41.1049 0.0919 0.22% -1.24% 0.58% 11.89% Jun/27
OMRLTC 0.0468845 0.0010849 2.37% -15.08% 23.09% 125.95% Jun/27
OMRLUN 28860.0289 14,542.7489 -33.51% -33.33% 66.62% 70,511,579.65% Jun/27
OMRLYD 12.4673 0.0403 -0.32% -0.49% 0.99% 6.86% Jun/27
OMRMAD 26.1091 0.0745 0.29% -0.42% 1.33% 12.97% Jun/27
OMRMDL 49.7351 0.0052 -0.01% 0.01% 0.65% 6.98% Jun/27
OMRMGA 10494.8 1.3 0.01% 0.61% 1.37% 6.31% Jun/27
OMRMKD 150.779 0.234 -0.15% -0.52% 0.81% 12.75% Jun/27
OMRMMK 4805.19 0.00 0.00% -0.08% -0.03% 12.64% Jun/27
OMRMNT 8077.92 2.60 0.03% 0.00% 0.07% 9.71% Jun/27
OMRMOP 20.9896 0.0078 -0.04% -0.13% -0.08% 1.06% Jun/27
OMRMTC 4.8711 0.2947 6.44% -25.83% 20.87% 94.99% Jun/27
OMRMUR 116.364 0.000 0.00% -0.08% 3.92% 9.78% Jun/27
OMRMVR 40.0519 0.0000 0.00% -0.08% -0.03% -0.03% Jun/27
OMRMWK 2628.55 0.00 0.00% -0.07% 25.21% 27.09% Jun/27
OMRTZS 6044.16 2.60 -0.04% -0.08% 0.19% 0.54% Jun/27
OMRUAH 76.7273 0.0000 0.00% -0.08% 0.11% 8.18% Jun/27
OMRUGX 9727.27 0.00 0.00% 0.46% 1.60% 5.47% Jun/27
OMRUNI 0.4858 0.0219 4.72% -26.60% 4.95% 196.83% Jun/27
OMRURY 103.169 0.000 0.00% -0.88% -0.78% -8.55% Jun/27
OMRUSC 2.5979 0.0062 -0.24% -0.10% -0.02% -0.01% Jun/27
OMRUSD 2.59740 0.00676 -0.26% -0.08% -0.03% -0.03% Jun/27
OMRUST 2.6000 0.0055 -0.21% -0.10% -0.04% 0.07% Jun/27
OMRUZS 28077.9 64.7 -0.23% -1.31% -2.26% 2.44% Jun/27
OMRVND 60376.6 5.2 -0.01% 0.03% 0.21% 0.95% Jun/27
OMRXAF 1609.32 4.57 -0.28% -1.15% 0.88% 13.32% Jun/27
OMRXLM 22.0343 0.3365 1.55% -4.64% 11.84% 105.66% Jun/27
OMRXMR 0.0213 0.0010 4.72% -6.07% 67.69% 60.62% Jun/27
OMRXOF 1602.60 7.79 -0.48% -0.56% 1.04% 12.84% Jun/27
OMRXPF 291.974 0.831 -0.28% -0.95% 0.86% 12.83% Jun/27
OMRXRP 7.37857 0.12563 1.73% -9.11% 15.13% 73.60% Jun/27
OMRYER 649.221 0.078 -0.01% -0.08% -0.04% 1.20% Jun/27
OMRZAR 41.1587 0.1223 0.30% -0.86% 0.71% 12.03% Jun/27
OMRADA 5.3733 0.0539 1.01% 1.18% 5.90% 159.50% Jun/27
OMRNPR 325.558 0.026 -0.01% 0.27% 1.02% 5.55% Jun/27
OMRNZD 4.12286 0.00914 0.22% -0.01% 2.91% 12.18% Jun/27
OMRPAB 2.59740 0.00000 0.00% 0.00% -0.03% -0.03% Jun/24
OMRPEN 9.80649 0.01740 0.18% 1.69% 2.57% -4.96% Jun/27
OMRPGK 9.15403 0.00039 0.00% 0.00% -0.03% 0.29% Jun/24
OMRPHP 142.364 0.208 -0.15% 1.89% 4.55% 12.89% Jun/27
OMRPKR 537.143 4.524 -0.84% -0.89% 2.35% 31.18% Jun/27
OMRPYG 17794.3 38.3 -0.21% -0.09% 0.19% 1.53% Jun/27
OMRQAR 9.45455 0.07150 -0.75% -0.12% -0.03% -0.03% Jun/27
OMRRON 12.1260 0.0312 -0.26% -0.93% 0.94% 13.10% Jun/27
OMRRSD 287.688 0.883 -0.31% -1.04% 0.76% 12.51% Jun/27
OMRMYR 11.4351 0.0065 0.06% -0.02% 0.19% 5.95% Jun/27
OMRMZN 164.156 0.000 0.00% -0.08% -0.03% 1.17% Jun/27
OMRNAD 41.1455 0.1091 0.27% -1.15% 0.68% 12.02% Jun/27
OMRNIO 92.7532 0.0000 0.00% -0.08% 0.00% 2.44% Jun/27
OMRRWF 2625.97 5.19 -0.20% -0.08% -0.09% 0.92% Jun/27
OMRSCR 35.5844 1.6545 4.88% 3.59% -0.53% -6.18% Jun/27
OMRSDG 1467.53 3.82 -0.26% -0.61% 26.88% 27.32% Jun/27
OMRTTD 17.5306 0.0460 -0.26% -0.15% 0.12% -0.03% Jun/27
OMRSGD 3.59909 0.00039 0.01% -0.37% 0.80% 3.24% Jun/27
OMRSLL 34220.8 194.8 0.57% 0.69% 2.30% 29.84% Jun/27
OMRSOL 0.0677 0.0016 2.49% -19.50% 24.80% -24.33% Jun/27
OMRSOS 1493.51 3.89 -0.26% -0.08% -0.03% -0.03% Jun/27
OMRSRD 57.2623 0.1688 0.30% 1.49% 5.88% 6.39% Jun/27
OMRSSP 1265.37 3.76 -0.30% 0.93% 7.74% 177.82% Jun/27
OMRSTD 60.1023 0.1706 -0.28% -0.95% 0.86% 12.83% Jun/27
OMRSVC 22.7268 0.0008 0.00% -0.07% -0.02% 0.18% Jun/27
OMRSYP 6522.08 16.98 -0.26% -0.04% 0.01% 0.01% Jun/27
OMRSZL 41.1455 0.1169 0.28% -1.13% 0.64% 12.02% Jun/27
OMRTHB 91.8442 0.2338 -0.25% 0.26% 3.12% 11.10% Jun/27
OMRTJS 27.3506 1.8961 7.45% -4.50% -7.49% -6.92% Jun/27
OMRTMT 9.06494 0.02361 -0.26% -0.08% -0.03% -0.03% Jun/27
OMRTND 7.91636 0.11948 -1.49% -0.63% 0.02% 9.81% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR base exchange rates were updated on June of 2022.