Crosses Price Day % Weekly Monthly YoY Date
OMRJPY 360.590 1.426 -0.39% -0.45% 0.95% 6.70% Jun/01
OMRCNY 18.4645 0.0288 -0.16% 0.65% 2.10% 6.10% Jun/01
OMRCHF 2.35713 0.00842 -0.36% 0.32% 1.29% -5.77% Jun/01
OMRCAD 3.49265 0.03346 -0.95% -1.07% -0.73% 6.18% Jun/01
OMRMXN 45.6342 0.3048 -0.66% -1.27% -2.04% -10.86% Jun/01
OMRINR 213.848 0.961 -0.45% -0.41% 0.66% 6.17% Jun/01
OMRBRL 13.0213 0.1182 -0.90% 1.03% 0.46% 4.11% Jun/01
OMRRUB 210.433 1.429 -0.67% 2.28% 1.63% 32.81% Jun/01
OMRKRW 3416.84 14.08 -0.41% -0.22% -2.01% 5.50% Jun/01
OMRIDR 38932.2 13.0 0.03% 0.63% 2.18% 2.80% May/31
OMRTRY 54.0827 0.0497 0.09% 4.69% 7.15% 27.11% Jun/01
OMRSAR 9.74305 0.00156 -0.02% 0.02% -0.01% 0.02% Jun/01
OMRSEK 28.0914 0.0959 -0.34% 0.83% 4.96% 9.89% Jun/01
OMRNGN 1197.09 0.42 0.03% 0.13% 0.19% 11.15% Jun/01
OMRPLN 10.9170 0.0825 -0.75% 0.35% 0.11% -2.38% Jun/01
OMRARS 623.928 1.767 0.28% 1.91% 7.85% 99.64% Jun/01
OMRNOK 28.7209 0.0754 -0.26% 0.93% 3.05% 16.62% Jun/01
OMRTWD 79.6519 0.0909 -0.11% -0.53% -0.45% 4.95% Jun/01
OMRIRR 109119 0 0.00% 0.03% 0.00% 0.03% Jun/01
OMRAED 9.54248 0.00130 0.01% 0.06% 0.03% 0.03% Jun/01
OMRCOP 11432.2 125.3 -1.08% -1.15% -6.52% 16.05% Jun/01
OMRCRC 1397.51 0.65 -0.05% 0.40% -0.48% -21.05% Jun/01
OMRCUC 62.3539 0.0000 0.00% 0.03% 0.00% 0.03% May/31
OMRCVE 266.303 1.663 -0.62% -0.03% 2.06% -0.93% Jun/01
OMRCZK 57.1499 0.4703 -0.82% 0.04% 2.37% -5.21% Jun/01
OMRDAI 2.5990 0.0006 0.02% 0.05% 0.03% 0.05% Jun/01
OMRDJF 461.289 0.000 0.00% 0.03% 0.00% 0.05% Jun/01
OMRDKK 17.9851 0.1131 -0.62% -0.07% 1.95% -0.84% Jun/01
OMRDOP 141.413 0.052 0.04% -0.03% 0.13% -1.08% Jun/01
OMRDOT 0.4952 0.0064 1.31% 0.43% 7.98% 80.11% Jun/01
OMRDZD 352.735 0.483 -0.14% -0.15% 0.45% -6.18% Jun/01
OMREGP 80.1507 0.0000 0.00% 0.03% 0.00% 65.72% Jun/01
OMRERN 38.9712 0.0000 0.00% 0.03% 0.00% 0.03% Jun/01
OMRETB 141.129 0.042 0.03% 0.12% 0.28% 5.32% Jun/01
OMRETH 0.00138808 0.00000443 -0.32% -3.59% -3.47% -4.33% Jun/01
OMREUR 2.41504 0.01579 -0.65% -0.07% 2.02% -1.01% Jun/01
OMRFJD 5.90426 0.00987 0.17% 1.62% 1.21% 5.37% May/31
OMRGBP 2.07322 0.01577 -0.75% -1.31% -0.28% -0.37% Jun/01
OMRGEL 6.78098 0.05196 0.77% 2.38% 5.88% -11.95% Jun/01
OMRGHS 28.0592 0.2598 -0.92% 0.49% -6.90% 41.21% Jun/01
OMRGMD 155.885 0.000 0.00% 3.33% 0.00% 11.55% Jun/01
OMRGNF 22101.8 0.0 0.00% 0.17% -0.02% -1.42% Jun/01
OMRGTQ 20.3170 0.0000 0.00% 0.35% 0.32% 1.85% Jun/01
OMRGYD 548.194 0.000 0.00% 0.03% 0.00% 1.42% Jun/01
OMRHKD 20.3471 0.0047 0.02% 0.06% -0.23% -0.18% Jun/01
OMRHNL 63.7360 0.0078 -0.01% 0.03% 0.03% 0.77% Jun/01
OMRHTG 358.535 0.000 0.00% -1.40% -9.80% 25.49% Jun/01
OMRHUF 896.067 4.193 -0.47% -0.33% 1.69% -7.26% Jun/01
OMRAFN 226.293 0.000 0.00% -0.35% -0.15% -1.83% Jun/01
OMRALG 17.5998 0.0827 -0.47% 5.49% 19.33% 161.43% Jun/01
OMRALL 263.757 1.663 -0.63% -1.14% 0.76% -9.94% Jun/01
OMRAMD 1000.26 1.61 -0.16% -0.04% -0.17% -13.39% Jun/01
OMRAOA 1513.38 19.49 1.30% 8.32% 15.23% 41.51% Jun/01
OMRBSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.03% Jun/01
OMRBTC 0.0000961681 0.0000003604 0.38% -2.25% 2.41% 9.62% Jun/01
OMRBWP 35.5900 0.1471 -0.41% 1.12% 4.25% 14.34% Jun/01
OMRBYR 6.54222 0.00000 0.00% 0.03% 0.00% -24.00% Jun/01
OMRATM 0.2497 0.0016 0.63% 0.24% 5.86% -10.32% Jun/01
OMRAUD 3.94965 0.04740 -1.19% -0.51% 0.79% 9.10% Jun/01
OMRAVX 0.1819 0.0019 -1.05% -0.95% 16.74% 65.80% Jun/01
OMRAZN 4.40374 0.00000 0.00% 0.03% 0.00% 0.14% Jun/01
OMRBCH 0.0229 0.0001 -0.28% -0.83% 3.12% 64.07% Jun/01
OMRBDT 278.592 0.078 0.03% 0.07% 1.07% 20.64% Jun/01
OMRBGN 4.72253 0.03066 -0.65% 0.12% 2.42% -0.95% Jun/01
OMRBHD 0.97948 0.00000 0.00% 0.03% 0.00% 0.05% Jun/01
OMRBIF 7248.64 24.86 -0.34% -0.27% 35.08% 38.71% Jun/01
OMRBIH 4.72175 0.03092 -0.65% 0.19% 2.02% -0.96% Jun/01
OMRBNB 0.0085 0.0000 0.03% 0.03% 7.41% -2.74% Jun/01
OMRBND 3.50013 0.01143 -0.33% -0.14% 0.82% -1.95% Jun/01
OMRBOB 17.8228 0.0260 0.15% 0.03% 0.15% 0.76% Jun/01
OMRISK 361.574 1.819 -0.50% -0.86% 2.16% 8.43% Jun/01
OMRJMD 397.662 0.676 -0.17% 0.72% 1.36% 0.05% Jun/01
OMRJOD 1.84360 0.00286 0.16% 0.11% 0.11% 0.25% Jun/01
OMRKES 359.834 0.390 0.11% 0.39% 1.91% 18.71% May/31
OMRKGS 227.557 0.008 0.00% 0.10% 0.08% 10.13% Jun/01
OMRKHR 10678.1 2.6 -0.02% 0.27% 0.02% 1.51% Jun/01
OMRKMF 1193.32 5.74 -0.48% 0.77% 2.96% 0.19% Jun/01
OMRILS 9.71863 0.01923 0.20% 0.68% 3.35% 11.78% Jun/01
OMRIQD 3400.88 0.00 0.00% 0.03% 0.00% -10.23% Jun/01
OMRCDF 5988.57 0.00 0.00% 0.31% 13.19% 15.56% Jun/01
OMRCLP 2080.28 19.75 -0.94% -0.74% -0.66% -2.67% Jun/01
OMRKYD 2.14341 0.00000 0.00% 0.03% 0.00% 0.03% Jun/01
OMRKZT 1164.93 5.85 0.50% 0.67% -0.71% 4.70% Jun/01
OMRLAK 45999.0 0.0 0.00% 0.54% 2.22% 32.15% Jun/01
OMRLBP 38971.16 0.00 0.00% 0.01% 0.00% 896.47% Jun/01
OMRLKR 762.536 9.093 1.21% -3.11% -8.28% -17.07% Jun/01
OMRLNK 0.4045 0.0036 0.90% -1.46% 7.49% 7.58% Jun/01
OMRLRD 439.075 0.000 0.00% 0.62% 3.53% 12.32% Jun/01
OMRLSL 50.9189 0.3185 -0.62% 1.93% 6.55% 25.82% Jun/01
OMRLTC 0.0273194 0.0016673 -5.75% -9.92% -9.46% -34.09% Jun/01
OMRLUN 28867.5269 3,608.4409 -11.11% -11.09% 11.11% 11.14% Jun/01
OMRLYD 12.5240 0.0018 0.01% 0.49% 1.44% 1.41% Jun/01
OMRMAD 26.3778 0.0551 -0.21% -0.69% 1.08% 2.74% Jun/01
OMRMDL 45.9717 0.0200 -0.04% 0.21% -1.06% -6.53% Jun/01
OMRMGA 11409.1 1.7 -0.01% 0.00% 0.02% 10.09% Jun/01
OMRMKD 149.467 0.312 -0.21% 0.99% 3.03% -0.10% Jun/01
OMRMMK 5439.59 0.00 0.00% 0.03% 0.00% 13.20% Jun/01
OMRMNT 8919.20 0.00 0.00% -0.32% -0.98% 10.59% Jun/01
OMRMOP 20.9145 0.0494 -0.24% -0.15% -0.43% -0.38% Jun/01
OMRMTC 2.8964 0.0065 -0.22% -2.45% 7.09% -33.13% Jun/01
OMRMUR 119.252 0.909 0.77% 1.24% 2.46% 6.15% Jun/01
OMRMVR 40.0624 0.0000 0.00% 0.03% 0.00% 0.03% Jun/01
OMRMWK 2635.75 2.73 -0.10% -0.05% -0.21% 0.56% Jun/01
OMRTZS 6131.46 0.00 0.00% 0.03% 0.60% 1.58% Jun/01
OMRUAH 95.9579 0.1018 0.11% 0.03% 0.01% 25.06% Jun/01
OMRUGX 9781.76 0.00 0.00% 1.10% 0.94% -0.50% Jun/01
OMRUNI 0.5168 0.0017 -0.32% -0.87% 6.03% 2.33% Jun/01
OMRURY 100.753 0.104 0.10% 0.41% 0.00% -3.05% Jun/01
OMRUSC 2.5981 0.0001 0.00% 0.03% -0.02% 0.03% Jun/01
OMRUSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.03% Jun/01
OMRUST 2.5984 0.0007 0.03% 0.03% 0.03% -0.05% Jun/01
OMRUZS 29629.3 23.8 0.08% -0.05% -0.09% 3.97% Jun/01
OMRVND 61015.8 0.0 0.00% 0.09% 0.15% 1.27% Jun/01
OMRXAF 1584.00 10.24 -0.64% -0.05% 2.44% -0.40% Jun/01
OMRXLM 28.3107 0.2356 0.84% -5.71% 0.89% 49.13% Jun/01
OMRXMR 0.0175 0.0003 -1.77% 1.48% 3.08% 34.10% Jun/01
OMRXOF 1588.07 1.22 0.08% 1.06% 3.12% 0.48% Jun/01
OMRXPF 287.295 1.845 -0.64% -0.06% 2.04% -1.14% Jun/01
OMRXRP 5.13667 0.08794 1.74% -10.24% -9.11% -21.35% Jun/01
OMRYER 649.389 0.000 0.00% 0.03% -0.01% 0.05% Jun/01
OMRZAR 50.9854 0.2612 -0.51% 2.04% 6.67% 25.96% Jun/01
OMRZMW 50.8574 0.2107 0.42% 2.13% 10.46% 13.51% Jun/01
OMRADA 7.1034 0.1546 2.23% -0.35% 5.73% 50.74% Jun/01
OMRNPR 342.557 1.325 -0.39% -0.28% 0.71% 6.33% Jun/01
OMRNZD 4.28090 0.03413 -0.79% 0.70% 1.61% 6.79% Jun/01
OMRPAB 2.59808 0.00000 0.00% 0.03% 0.00% 0.03% May/31
OMRPEN 9.57184 0.07301 0.77% 0.63% -0.53% -1.08% Jun/01
OMRPGK 9.22382 0.02221 0.24% 0.43% 0.76% 0.77% May/31
OMRPHP 145.661 0.748 -0.51% 0.65% 1.02% 6.88% Jun/01
OMRPKR 739.283 0.000 0.00% -0.83% 0.47% 44.11% Jun/01
OMRPYG 18799.5 88.8 -0.47% 0.14% 0.21% 5.69% Jun/01
OMRQAR 9.45700 0.00000 0.00% 0.03% -0.15% 0.03% Jun/01
OMRRON 11.9883 0.0769 -0.64% 0.05% 3.29% -0.42% Jun/01
OMRRSD 282.957 1.845 -0.65% -0.09% 2.56% -1.07% Jun/01
OMRMYR 11.9797 0.0052 -0.04% 0.51% 3.43% 5.28% Jun/01
OMRMZN 164.276 0.026 0.02% 0.01% -0.02% 0.07% Jun/01
OMRNAD 50.9335 0.2616 -0.51% 1.89% 7.19% 26.11% Jun/01
OMRNIO 93.9205 0.0000 0.00% 0.03% 0.00% 1.29% Jun/01
OMRRWF 2913.41 2.60 0.09% 0.49% 1.53% 10.83% Jun/01
OMRSCR 35.4362 0.0387 0.11% -0.37% 0.42% -1.91% Jun/01
OMRSDG 1558.46 0.13 0.01% 0.03% 0.28% 34.79% Jun/01
OMRTTD 17.5071 0.0738 0.42% -0.51% 0.11% 0.17% Jun/01
OMRSGD 3.50047 0.01109 -0.32% -0.13% 0.83% -2.00% Jun/01
OMRSLL 58371.0 0.0 0.00% 0.09% 1.53% 73.20% Jun/01
OMRSOL 0.1256 0.0005 0.39% -6.98% 6.28% 93.86% Jun/01
OMRSOS 1467.91 2.60 -0.18% 0.03% 0.00% -1.71% Jun/01
OMRSRD 95.6352 0.0000 0.00% -0.34% 0.05% 75.52% Jun/01
OMRSSP 2465.26 1.95 0.08% 1.69% 13.16% 106.29% Jun/01
OMRSTD 59.1515 0.3871 -0.65% -0.07% 2.03% -0.96% Jun/01
OMRSVC 22.7319 0.0008 0.00% 0.02% 0.00% 0.03% Jun/01
OMRSYP 6523.77 2.60 0.04% 0.03% 0.00% 0.07% Jun/01
OMRSZL 50.9795 0.2736 -0.53% 2.02% 6.64% 25.92% Jun/01
OMRTHB 89.8935 0.1039 -0.12% -0.09% 1.11% 0.75% Jun/01
OMRTJS 28.3190 0.0000 0.00% 0.03% 0.00% -3.94% Jun/01
OMRTMT 9.07898 0.00078 -0.01% 0.16% 0.13% 0.16% Jun/01
OMRTND 8.02156 0.00650 -0.08% 0.47% 1.71% 1.76% Jun/01

Currency Crosses