DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Documentation
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Inflation Rate
Interest Rate
Unemployment Rate
GDP Growth
GDP per Capita
GDP Value
Current Account
Credit Rating
Wages Growth
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Heatmap Table
More Indicators
Countries
United States
China
Japan
Canada
Australia
Brazil
Russia
India
Euro Area
United Kingdom
Germany
France
Italy
Spain
Switzerland
Singapore
More Countries
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
OMRJPY
360.590
1.426
-0.39%
-0.45%
0.95%
6.70%
Jun/01
OMRCNY
18.4645
0.0288
-0.16%
0.65%
2.10%
6.10%
Jun/01
OMRCHF
2.35713
0.00842
-0.36%
0.32%
1.29%
-5.77%
Jun/01
OMRCAD
3.49265
0.03346
-0.95%
-1.07%
-0.73%
6.18%
Jun/01
OMRMXN
45.6342
0.3048
-0.66%
-1.27%
-2.04%
-10.86%
Jun/01
OMRINR
213.848
0.961
-0.45%
-0.41%
0.66%
6.17%
Jun/01
OMRBRL
13.0213
0.1182
-0.90%
1.03%
0.46%
4.11%
Jun/01
OMRRUB
210.433
1.429
-0.67%
2.28%
1.63%
32.81%
Jun/01
OMRKRW
3416.84
14.08
-0.41%
-0.22%
-2.01%
5.50%
Jun/01
OMRIDR
38932.2
13.0
0.03%
0.63%
2.18%
2.80%
May/31
OMRTRY
54.0827
0.0497
0.09%
4.69%
7.15%
27.11%
Jun/01
OMRSAR
9.74305
0.00156
-0.02%
0.02%
-0.01%
0.02%
Jun/01
OMRSEK
28.0914
0.0959
-0.34%
0.83%
4.96%
9.89%
Jun/01
OMRNGN
1197.09
0.42
0.03%
0.13%
0.19%
11.15%
Jun/01
OMRPLN
10.9170
0.0825
-0.75%
0.35%
0.11%
-2.38%
Jun/01
OMRARS
623.928
1.767
0.28%
1.91%
7.85%
99.64%
Jun/01
OMRNOK
28.7209
0.0754
-0.26%
0.93%
3.05%
16.62%
Jun/01
OMRTWD
79.6519
0.0909
-0.11%
-0.53%
-0.45%
4.95%
Jun/01
OMRIRR
109119
0
0.00%
0.03%
0.00%
0.03%
Jun/01
OMRAED
9.54248
0.00130
0.01%
0.06%
0.03%
0.03%
Jun/01
OMRCOP
11432.2
125.3
-1.08%
-1.15%
-6.52%
16.05%
Jun/01
OMRCRC
1397.51
0.65
-0.05%
0.40%
-0.48%
-21.05%
Jun/01
OMRCUC
62.3539
0.0000
0.00%
0.03%
0.00%
0.03%
May/31
OMRCVE
266.303
1.663
-0.62%
-0.03%
2.06%
-0.93%
Jun/01
OMRCZK
57.1499
0.4703
-0.82%
0.04%
2.37%
-5.21%
Jun/01
OMRDAI
2.5990
0.0006
0.02%
0.05%
0.03%
0.05%
Jun/01
OMRDJF
461.289
0.000
0.00%
0.03%
0.00%
0.05%
Jun/01
OMRDKK
17.9851
0.1131
-0.62%
-0.07%
1.95%
-0.84%
Jun/01
OMRDOP
141.413
0.052
0.04%
-0.03%
0.13%
-1.08%
Jun/01
OMRDOT
0.4952
0.0064
1.31%
0.43%
7.98%
80.11%
Jun/01
OMRDZD
352.735
0.483
-0.14%
-0.15%
0.45%
-6.18%
Jun/01
OMREGP
80.1507
0.0000
0.00%
0.03%
0.00%
65.72%
Jun/01
OMRERN
38.9712
0.0000
0.00%
0.03%
0.00%
0.03%
Jun/01
OMRETB
141.129
0.042
0.03%
0.12%
0.28%
5.32%
Jun/01
OMRETH
0.00138808
0.00000443
-0.32%
-3.59%
-3.47%
-4.33%
Jun/01
OMREUR
2.41504
0.01579
-0.65%
-0.07%
2.02%
-1.01%
Jun/01
OMRFJD
5.90426
0.00987
0.17%
1.62%
1.21%
5.37%
May/31
OMRGBP
2.07322
0.01577
-0.75%
-1.31%
-0.28%
-0.37%
Jun/01
OMRGEL
6.78098
0.05196
0.77%
2.38%
5.88%
-11.95%
Jun/01
OMRGHS
28.0592
0.2598
-0.92%
0.49%
-6.90%
41.21%
Jun/01
OMRGMD
155.885
0.000
0.00%
3.33%
0.00%
11.55%
Jun/01
OMRGNF
22101.8
0.0
0.00%
0.17%
-0.02%
-1.42%
Jun/01
OMRGTQ
20.3170
0.0000
0.00%
0.35%
0.32%
1.85%
Jun/01
OMRGYD
548.194
0.000
0.00%
0.03%
0.00%
1.42%
Jun/01
OMRHKD
20.3471
0.0047
0.02%
0.06%
-0.23%
-0.18%
Jun/01
OMRHNL
63.7360
0.0078
-0.01%
0.03%
0.03%
0.77%
Jun/01
OMRHTG
358.535
0.000
0.00%
-1.40%
-9.80%
25.49%
Jun/01
OMRHUF
896.067
4.193
-0.47%
-0.33%
1.69%
-7.26%
Jun/01
OMRAFN
226.293
0.000
0.00%
-0.35%
-0.15%
-1.83%
Jun/01
OMRALG
17.5998
0.0827
-0.47%
5.49%
19.33%
161.43%
Jun/01
OMRALL
263.757
1.663
-0.63%
-1.14%
0.76%
-9.94%
Jun/01
OMRAMD
1000.26
1.61
-0.16%
-0.04%
-0.17%
-13.39%
Jun/01
OMRAOA
1513.38
19.49
1.30%
8.32%
15.23%
41.51%
Jun/01
OMRBSD
2.59808
0.00000
0.00%
0.03%
0.00%
0.03%
Jun/01
OMRBTC
0.0000961681
0.0000003604
0.38%
-2.25%
2.41%
9.62%
Jun/01
OMRBWP
35.5900
0.1471
-0.41%
1.12%
4.25%
14.34%
Jun/01
OMRBYR
6.54222
0.00000
0.00%
0.03%
0.00%
-24.00%
Jun/01
OMRATM
0.2497
0.0016
0.63%
0.24%
5.86%
-10.32%
Jun/01
OMRAUD
3.94965
0.04740
-1.19%
-0.51%
0.79%
9.10%
Jun/01
OMRAVX
0.1819
0.0019
-1.05%
-0.95%
16.74%
65.80%
Jun/01
OMRAZN
4.40374
0.00000
0.00%
0.03%
0.00%
0.14%
Jun/01
OMRBCH
0.0229
0.0001
-0.28%
-0.83%
3.12%
64.07%
Jun/01
OMRBDT
278.592
0.078
0.03%
0.07%
1.07%
20.64%
Jun/01
OMRBGN
4.72253
0.03066
-0.65%
0.12%
2.42%
-0.95%
Jun/01
OMRBHD
0.97948
0.00000
0.00%
0.03%
0.00%
0.05%
Jun/01
OMRBIF
7248.64
24.86
-0.34%
-0.27%
35.08%
38.71%
Jun/01
OMRBIH
4.72175
0.03092
-0.65%
0.19%
2.02%
-0.96%
Jun/01
OMRBNB
0.0085
0.0000
0.03%
0.03%
7.41%
-2.74%
Jun/01
OMRBND
3.50013
0.01143
-0.33%
-0.14%
0.82%
-1.95%
Jun/01
OMRBOB
17.8228
0.0260
0.15%
0.03%
0.15%
0.76%
Jun/01
OMRISK
361.574
1.819
-0.50%
-0.86%
2.16%
8.43%
Jun/01
OMRJMD
397.662
0.676
-0.17%
0.72%
1.36%
0.05%
Jun/01
OMRJOD
1.84360
0.00286
0.16%
0.11%
0.11%
0.25%
Jun/01
OMRKES
359.834
0.390
0.11%
0.39%
1.91%
18.71%
May/31
OMRKGS
227.557
0.008
0.00%
0.10%
0.08%
10.13%
Jun/01
OMRKHR
10678.1
2.6
-0.02%
0.27%
0.02%
1.51%
Jun/01
OMRKMF
1193.32
5.74
-0.48%
0.77%
2.96%
0.19%
Jun/01
OMRILS
9.71863
0.01923
0.20%
0.68%
3.35%
11.78%
Jun/01
OMRIQD
3400.88
0.00
0.00%
0.03%
0.00%
-10.23%
Jun/01
OMRCDF
5988.57
0.00
0.00%
0.31%
13.19%
15.56%
Jun/01
OMRCLP
2080.28
19.75
-0.94%
-0.74%
-0.66%
-2.67%
Jun/01
OMRKYD
2.14341
0.00000
0.00%
0.03%
0.00%
0.03%
Jun/01
OMRKZT
1164.93
5.85
0.50%
0.67%
-0.71%
4.70%
Jun/01
OMRLAK
45999.0
0.0
0.00%
0.54%
2.22%
32.15%
Jun/01
OMRLBP
38971.16
0.00
0.00%
0.01%
0.00%
896.47%
Jun/01
OMRLKR
762.536
9.093
1.21%
-3.11%
-8.28%
-17.07%
Jun/01
OMRLNK
0.4045
0.0036
0.90%
-1.46%
7.49%
7.58%
Jun/01
OMRLRD
439.075
0.000
0.00%
0.62%
3.53%
12.32%
Jun/01
OMRLSL
50.9189
0.3185
-0.62%
1.93%
6.55%
25.82%
Jun/01
OMRLTC
0.0273194
0.0016673
-5.75%
-9.92%
-9.46%
-34.09%
Jun/01
OMRLUN
28867.5269
3,608.4409
-11.11%
-11.09%
11.11%
11.14%
Jun/01
OMRLYD
12.5240
0.0018
0.01%
0.49%
1.44%
1.41%
Jun/01
OMRMAD
26.3778
0.0551
-0.21%
-0.69%
1.08%
2.74%
Jun/01
OMRMDL
45.9717
0.0200
-0.04%
0.21%
-1.06%
-6.53%
Jun/01
OMRMGA
11409.1
1.7
-0.01%
0.00%
0.02%
10.09%
Jun/01
OMRMKD
149.467
0.312
-0.21%
0.99%
3.03%
-0.10%
Jun/01
OMRMMK
5439.59
0.00
0.00%
0.03%
0.00%
13.20%
Jun/01
OMRMNT
8919.20
0.00
0.00%
-0.32%
-0.98%
10.59%
Jun/01
OMRMOP
20.9145
0.0494
-0.24%
-0.15%
-0.43%
-0.38%
Jun/01
OMRMTC
2.8964
0.0065
-0.22%
-2.45%
7.09%
-33.13%
Jun/01
OMRMUR
119.252
0.909
0.77%
1.24%
2.46%
6.15%
Jun/01
OMRMVR
40.0624
0.0000
0.00%
0.03%
0.00%
0.03%
Jun/01
OMRMWK
2635.75
2.73
-0.10%
-0.05%
-0.21%
0.56%
Jun/01
OMRTZS
6131.46
0.00
0.00%
0.03%
0.60%
1.58%
Jun/01
OMRUAH
95.9579
0.1018
0.11%
0.03%
0.01%
25.06%
Jun/01
OMRUGX
9781.76
0.00
0.00%
1.10%
0.94%
-0.50%
Jun/01
OMRUNI
0.5168
0.0017
-0.32%
-0.87%
6.03%
2.33%
Jun/01
OMRURY
100.753
0.104
0.10%
0.41%
0.00%
-3.05%
Jun/01
OMRUSC
2.5981
0.0001
0.00%
0.03%
-0.02%
0.03%
Jun/01
OMRUSD
2.59808
0.00000
0.00%
0.03%
0.00%
0.03%
Jun/01
OMRUST
2.5984
0.0007
0.03%
0.03%
0.03%
-0.05%
Jun/01
OMRUZS
29629.3
23.8
0.08%
-0.05%
-0.09%
3.97%
Jun/01
OMRVND
61015.8
0.0
0.00%
0.09%
0.15%
1.27%
Jun/01
OMRXAF
1584.00
10.24
-0.64%
-0.05%
2.44%
-0.40%
Jun/01
OMRXLM
28.3107
0.2356
0.84%
-5.71%
0.89%
49.13%
Jun/01
OMRXMR
0.0175
0.0003
-1.77%
1.48%
3.08%
34.10%
Jun/01
OMRXOF
1588.07
1.22
0.08%
1.06%
3.12%
0.48%
Jun/01
OMRXPF
287.295
1.845
-0.64%
-0.06%
2.04%
-1.14%
Jun/01
OMRXRP
5.13667
0.08794
1.74%
-10.24%
-9.11%
-21.35%
Jun/01
OMRYER
649.389
0.000
0.00%
0.03%
-0.01%
0.05%
Jun/01
OMRZAR
50.9854
0.2612
-0.51%
2.04%
6.67%
25.96%
Jun/01
OMRZMW
50.8574
0.2107
0.42%
2.13%
10.46%
13.51%
Jun/01
OMRADA
7.1034
0.1546
2.23%
-0.35%
5.73%
50.74%
Jun/01
OMRNPR
342.557
1.325
-0.39%
-0.28%
0.71%
6.33%
Jun/01
OMRNZD
4.28090
0.03413
-0.79%
0.70%
1.61%
6.79%
Jun/01
OMRPAB
2.59808
0.00000
0.00%
0.03%
0.00%
0.03%
May/31
OMRPEN
9.57184
0.07301
0.77%
0.63%
-0.53%
-1.08%
Jun/01
OMRPGK
9.22382
0.02221
0.24%
0.43%
0.76%
0.77%
May/31
OMRPHP
145.661
0.748
-0.51%
0.65%
1.02%
6.88%
Jun/01
OMRPKR
739.283
0.000
0.00%
-0.83%
0.47%
44.11%
Jun/01
OMRPYG
18799.5
88.8
-0.47%
0.14%
0.21%
5.69%
Jun/01
OMRQAR
9.45700
0.00000
0.00%
0.03%
-0.15%
0.03%
Jun/01
OMRRON
11.9883
0.0769
-0.64%
0.05%
3.29%
-0.42%
Jun/01
OMRRSD
282.957
1.845
-0.65%
-0.09%
2.56%
-1.07%
Jun/01
OMRMYR
11.9797
0.0052
-0.04%
0.51%
3.43%
5.28%
Jun/01
OMRMZN
164.276
0.026
0.02%
0.01%
-0.02%
0.07%
Jun/01
OMRNAD
50.9335
0.2616
-0.51%
1.89%
7.19%
26.11%
Jun/01
OMRNIO
93.9205
0.0000
0.00%
0.03%
0.00%
1.29%
Jun/01
OMRRWF
2913.41
2.60
0.09%
0.49%
1.53%
10.83%
Jun/01
OMRSCR
35.4362
0.0387
0.11%
-0.37%
0.42%
-1.91%
Jun/01
OMRSDG
1558.46
0.13
0.01%
0.03%
0.28%
34.79%
Jun/01
OMRTTD
17.5071
0.0738
0.42%
-0.51%
0.11%
0.17%
Jun/01
OMRSGD
3.50047
0.01109
-0.32%
-0.13%
0.83%
-2.00%
Jun/01
OMRSLL
58371.0
0.0
0.00%
0.09%
1.53%
73.20%
Jun/01
OMRSOL
0.1256
0.0005
0.39%
-6.98%
6.28%
93.86%
Jun/01
OMRSOS
1467.91
2.60
-0.18%
0.03%
0.00%
-1.71%
Jun/01
OMRSRD
95.6352
0.0000
0.00%
-0.34%
0.05%
75.52%
Jun/01
OMRSSP
2465.26
1.95
0.08%
1.69%
13.16%
106.29%
Jun/01
OMRSTD
59.1515
0.3871
-0.65%
-0.07%
2.03%
-0.96%
Jun/01
OMRSVC
22.7319
0.0008
0.00%
0.02%
0.00%
0.03%
Jun/01
OMRSYP
6523.77
2.60
0.04%
0.03%
0.00%
0.07%
Jun/01
OMRSZL
50.9795
0.2736
-0.53%
2.02%
6.64%
25.92%
Jun/01
OMRTHB
89.8935
0.1039
-0.12%
-0.09%
1.11%
0.75%
Jun/01
OMRTJS
28.3190
0.0000
0.00%
0.03%
0.00%
-3.94%
Jun/01
OMRTMT
9.07898
0.00078
-0.01%
0.16%
0.13%
0.16%
Jun/01
OMRTND
8.02156
0.00650
-0.08%
0.47%
1.71%
1.76%
Jun/01
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. OMR base exchange rates were updated on June of 2023.