Crosses Price Day % Weekly Monthly YoY Date
OMRJPY 337.452 1.020 -0.30% 1.09% -2.69% 12.55% Jan/27
OMRCNY 17.5711 0.0652 0.37% -0.16% -2.94% 6.12% Jan/27
OMRCHF 2.39239 0.00040 0.02% 0.45% -0.86% -1.17% Jan/27
OMRCAD 3.45751 0.00493 -0.14% -1.18% -1.58% 4.40% Jan/27
OMRMXN 48.7610 0.0823 -0.17% -1.14% -3.64% -9.73% Jan/27
OMRINR 211.766 0.126 0.06% 0.28% -1.60% 8.35% Jan/27
OMRBRL 13.2265 0.0583 0.44% -1.66% -3.82% -5.89% Jan/27
OMRRUB 178.578 2.474 -1.37% -1.00% -0.38% -11.78% Jan/27
OMRKRW 3198.91 3.17 -0.10% -0.13% -3.19% 2.23% Jan/27
OMRIDR 38909.1 60.6 0.16% -0.87% -4.37% 4.06% Jan/27
OMRTRY 48.8595 0.0001 0.00% 0.21% 0.75% 37.73% Jan/27
OMRSAR 9.74961 0.00786 -0.08% -0.14% -0.13% -0.03% Jan/27
OMRSEK 26.7951 0.1091 0.41% 0.00% -1.48% 9.74% Jan/27
OMRNGN 1194.23 0.93 -0.08% 1.40% 3.03% 10.71% Jan/27
OMRPLN 11.2478 0.0159 0.14% -0.68% -1.55% 5.68% Jan/27
OMRARS 482.182 0.482 0.10% 1.31% 5.42% 77.08% Jan/27
OMRNOK 25.6727 0.0293 0.11% -0.04% 0.74% 10.55% Jan/27
OMRTWD 78.4623 0.0534 -0.07% -0.36% -1.61% 8.55% Jan/27
OMRIRR 109091 85 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRAED 9.53974 0.00718 -0.08% -0.08% -0.02% -0.07% Jan/27
OMRCOP 11840.1 77.1 0.66% -2.35% -4.30% 15.12% Jan/27
OMRCRC 1437.92 18.67 -1.28% -1.72% -4.56% -13.41% Jan/27
OMRCUC 62.3863 0.0000 0.00% 0.00% 0.00% 0.00% Jan/26
OMRCVE 263.766 0.652 0.25% -0.31% -2.03% 2.57% Jan/27
OMRCZK 56.9434 0.1459 0.26% -0.77% -3.75% -0.06% Jan/27
OMRDAI 2.5981 0.0020 -0.08% -0.06% 0.00% -0.05% Jan/27
OMRDJF 461.039 0.360 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRDKK 17.7974 0.0495 0.28% -0.32% -1.99% 2.49% Jan/27
OMRDOP 146.883 0.063 -0.04% -0.02% 1.55% -1.87% Jan/27
OMRDOT 0.4027 0.0012 0.30% -10.07% -30.64% 180.40% Jan/27
OMRDZD 350.990 0.897 -0.26% -0.54% -1.16% -3.48% Jan/27
OMREGP 77.5065 0.0604 -0.08% 0.09% 21.02% 89.67% Jan/27
OMRERN 39.1429 0.1514 0.39% 0.39% 0.44% 0.39% Jan/27
OMRETB 138.851 0.086 -0.06% -0.01% 0.27% 7.40% Jan/27
OMRETH 0.00163719 0.00001569 0.97% -2.69% -23.72% 52.80% Jan/27
OMREUR 2.39277 0.00557 0.23% -0.34% -2.03% 2.57% Jan/27
OMRFJD 5.64635 0.00988 -0.17% -0.67% -2.85% 1.60% Jan/26
OMRGBP 2.09820 0.00290 0.14% 0.00% -2.92% 8.04% Jan/27
OMRGEL 6.75325 0.01826 -0.27% -1.26% -2.65% -14.26% Jan/27
OMRGHS 31.1688 0.0243 -0.08% -0.08% 26.28% 94.97% Jan/27
OMRGMD 159.221 0.384 -0.24% 0.00% 0.88% 15.35% Jan/27
OMRGNF 22174.0 30.3 -0.14% -0.15% -0.26% -5.22% Jan/27
OMRGTQ 20.3948 0.0153 0.08% 0.08% 0.19% 2.23% Jan/27
OMRGYD 545.455 0.425 -0.08% 0.89% 0.84% 0.89% Jan/27
OMRHKD 20.3361 0.0123 -0.06% -0.08% 0.35% 0.42% Jan/27
OMRHNL 63.7031 0.0497 -0.08% -0.13% -0.13% 0.33% Jan/27
OMRHTG 381.818 0.298 -0.08% -0.75% 2.00% 46.89% Jan/27
OMRHUF 930.364 5.591 0.60% -1.59% -4.81% 11.74% Jan/27
OMRAFN 231.143 0.180 -0.08% 0.11% 0.64% -13.69% Jan/27
OMRALG 10.3896 0.1974 -1.86% -12.84% -32.29% 274.50% Jan/27
OMRALL 277.948 0.199 0.07% -0.53% 1.20% -1.20% Jan/27
OMRAMD 1018.83 7.03 -0.69% 0.11% -0.12% -18.34% Jan/27
OMRAOA 1303.90 7.64 -0.58% -0.39% -0.39% -5.36% Jan/27
OMRBSD 2.59740 0.00203 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRBTC 0.0001125013 0.0000001256 -0.11% -9.37% -27.74% 61.00% Jan/27
OMRBWP 33.1301 0.1423 0.43% -0.08% -0.28% 9.99% Jan/27
OMRBYR 6.54052 0.00510 -0.08% -0.08% -0.03% -3.82% Jan/27
OMRATM 0.1975 0.0007 -0.36% -8.54% -29.98% 128.25% Jan/27
OMRAUD 3.65373 0.00023 -0.01% -2.89% -5.37% -1.17% Jan/27
OMRAVX 0.1426 0.0011 -0.74% -11.11% -36.15% 255.08% Jan/27
OMRAZN 4.40208 0.00395 -0.09% -0.09% -0.04% 0.03% Jan/27
OMRBCH 0.0192 0.0002 -1.19% -10.11% -24.99% 113.71% Jan/27
OMRBDT 274.026 0.214 -0.08% 0.30% 2.70% 22.78% Jan/27
OMRBGN 4.67870 0.01143 0.24% -0.29% -2.24% 2.58% Jan/27
OMRBHD 0.97922 0.00076 -0.08% -0.08% -0.03% -0.05% Jan/27
OMRBIF 5309.09 17.92 -0.34% -0.27% -0.07% 2.44% Jan/27
OMRBIH 4.67273 0.00571 0.12% -0.43% -2.14% 2.44% Jan/27
OMRBNB 0.0085 0.0000 -0.21% -3.81% -19.17% 21.49% Jan/27
OMRBND 3.40857 0.00162 -0.05% -0.78% -2.62% -3.06% Jan/27
OMRBOB 17.8182 0.0121 0.07% -0.08% -0.03% 0.66% Jan/27
OMRISK 370.571 1.537 -0.41% 0.06% -0.12% 10.01% Jan/27
OMRJMD 397.403 0.210 0.05% 1.25% 0.67% -1.34% Jan/27
OMRJOD 1.84026 0.00144 -0.08% -0.08% -0.03% -0.01% Jan/27
OMRKES 322.857 0.122 -0.04% 0.20% 0.91% 9.38% Jan/27
OMRKGS 223.766 0.103 -0.05% 0.23% 0.52% 1.52% Jan/27
OMRKHR 10636.4 3.1 -0.03% -0.37% -0.27% 0.88% Jan/27
OMRKMF 1174.88 1.74 0.15% -0.63% -1.96% 2.30% Jan/27
OMRILS 8.91899 0.06715 0.76% 0.74% -2.18% 7.40% Jan/27
OMRIQD 3788.31 3.01 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRCDF 5184.29 117.25 -2.21% -1.51% -0.82% -0.10% Jan/27
OMRCLP 2096.18 11.36 0.55% -1.95% -6.98% 0.25% Jan/27
OMRKYD 2.14286 0.00167 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRKZT 1195.04 2.23 -0.19% -0.58% -0.07% 6.17% Jan/27
OMRLAK 43675.3 34.1 -0.08% -0.29% -2.88% 48.82% Jan/27
OMRLBP 3910.91 2.53 -0.06% -0.08% -0.03% -0.06% Jan/27
OMRLKR 940.260 0.733 -0.08% -0.08% -0.30% 79.96% Jan/27
OMRLNK 0.3582 0.0042 -1.15% -10.20% -18.84% 109.80% Jan/27
OMRLRD 403.896 0.315 -0.08% 0.24% 1.29% 2.90% Jan/27
OMRLSL 44.6234 0.0046 -0.01% -0.59% -0.16% 11.08% Jan/27
OMRLTC 0.0295798 0.0001858 -0.62% -4.63% -22.53% 21.47% Jan/27
OMRLUN 15278.8388 11.9149 -0.08% -0.08% -0.03% 31,786,876.32% Jan/27
OMRLYD 12.3138 0.0096 -0.08% -0.35% -1.42% 3.08% Jan/27
OMRMAD 26.4392 0.0906 0.34% 0.06% -2.68% 8.12% Jan/27
OMRMDL 48.4805 0.1288 -0.26% -0.96% -2.20% 4.90% Jan/27
OMRMGA 11058.2 8.6 -0.08% -0.96% -4.31% 6.94% Jan/27
OMRMKD 147.013 0.119 0.08% -0.18% -2.20% 4.02% Jan/27
OMRMMK 5438.18 4.24 -0.08% -0.08% -0.03% 18.23% Jan/27
OMRMNT 8948.05 6.98 -0.08% -0.19% 0.95% 21.42% Jan/27
OMRMOP 20.9455 0.0137 -0.07% -0.09% 0.31% 0.43% Jan/27
OMRMTC 2.2475 0.0886 -3.79% -17.72% -30.47% 37.35% Jan/27
OMRMUR 116.974 1.040 0.90% 1.81% 3.50% 2.97% Jan/26
OMRMVR 40.0519 0.0312 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRMWK 2628.83 13.80 -0.52% 0.00% 0.28% 25.15% Jan/27
OMRTZS 6062.34 4.73 -0.08% 0.09% 0.27% 1.18% Jan/27
OMRUAH 95.9325 0.0136 0.01% 0.01% 0.07% 27.83% Jan/27
OMRUGX 9550.65 7.45 -0.08% 0.11% -0.24% 4.53% Jan/27
OMRUNI 0.3862 0.0026 0.69% -8.66% -23.02% 53.40% Jan/27
OMRURY 99.870 1.742 -1.71% -2.09% -0.36% -12.84% Jan/27
OMRUSC 2.5958 0.0026 -0.10% 0.22% -0.14% -0.15% Jan/27
OMRUSD 2.59740 0.00203 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRUST 2.5971 0.0022 -0.08% -0.09% -0.07% -0.07% Jan/27
OMRUZS 29428.5 15.9 0.05% 0.36% 1.45% 4.84% Jan/27
OMRVND 60935.1 4.5 0.01% 0.02% -0.63% 3.59% Jan/27
OMRXAF 1568.44 3.25 0.21% -0.34% -2.08% 2.54% Jan/27
OMRXLM 28.2050 0.0527 -0.19% -8.35% -19.64% 110.38% Jan/27
OMRXMR 0.0148 0.0004 -2.60% -5.77% -17.25% -17.77% Jan/27
OMRXOF 1557.14 4.63 0.30% -0.78% -6.99% 3.02% Jan/27
OMRXPF 284.494 0.558 0.20% -0.40% -2.11% 2.50% Jan/27
OMRXRP 6.35683 0.04601 0.73% -4.11% -9.59% 48.79% Jan/27
OMRYER 649.299 0.428 -0.07% -0.08% -0.01% -0.09% Jan/27
OMRZAR 44.6409 0.0259 -0.06% -0.55% -0.05% 11.09% Jan/27
OMRADA 6.8082 0.0272 -0.40% -11.15% -31.79% 172.88% Jan/27
OMRNPR 338.805 0.524 -0.15% 0.28% -1.44% 8.94% Jan/27
OMRNZD 4.00519 0.00195 -0.05% -1.51% -3.26% 1.30% Jan/27
OMRPAB 2.59943 0.00000 0.00% 0.00% 0.00% 0.00% Jan/26
OMRPEN 9.90623 0.01526 -0.15% -0.94% 0.47% -0.44% Jan/27
OMRPGK 9.15921 0.00000 0.00% 0.00% -0.02% 0.33% Jan/26
OMRPHP 141.364 0.279 -0.20% -0.46% -2.58% 6.13% Jan/27
OMRPKR 649.351 0.506 -0.08% 8.68% 10.47% 41.45% Jan/27
OMRPYG 19238.7 24.9 0.13% -0.47% 0.88% 4.55% Jan/27
OMRQAR 9.45455 0.00737 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRRON 11.7029 0.0725 0.62% -0.87% -2.64% 1.48% Jan/27
OMRRSD 280.364 0.587 0.21% -0.37% -2.05% 2.34% Jan/27
OMRMYR 11.0156 0.0138 -0.13% -1.59% -4.07% 1.02% Jan/27
OMRMZN 164.234 0.232 -0.14% -0.09% -0.04% -0.03% Jan/27
OMRNAD 44.6052 0.0270 -0.06% -0.52% -0.22% 11.93% Jan/27
OMRNIO 94.2338 0.4464 0.48% 0.48% 0.70% 2.38% Jan/27
OMRRWF 2781.82 2.66 -0.10% 0.32% 1.17% 4.17% Jan/27
OMRSCR 35.7701 0.0287 -0.08% -0.80% 0.61% -0.47% Jan/27
OMRSDG 1467.92 1.01 -0.07% -0.08% -2.08% 28.64% Jan/27
OMRTTD 17.5587 0.0144 0.08% -0.09% 0.09% -0.18% Jan/27
OMRSGD 3.40940 0.00079 -0.02% -0.76% -2.60% -3.08% Jan/27
OMRSLL 50109.1 70.3 -0.14% 0.99% 2.59% 69.84% Jan/27
OMRSOL 0.1077 0.0010 0.92% -11.43% -54.01% 271.13% Jan/27
OMRSOS 1467.53 1.14 -0.08% -0.08% -0.03% -1.82% Jan/27
OMRSRD 83.2208 0.2210 0.27% 0.64% 2.44% 51.62% Jan/27
OMRSSP 1766.91 1.40 -0.08% 0.48% 2.89% 58.87% Jan/27
OMRSTD 58.5483 0.0887 0.15% -0.40% -2.12% 2.47% Jan/27
OMRSVC 22.7260 0.0185 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRSYP 6522.08 5.09 -0.08% -0.04% -0.03% -0.08% Jan/27
OMRSZL 44.6229 0.0052 -0.01% -0.63% -0.19% 11.04% Jan/27
OMRTHB 85.1429 0.1444 -0.17% -0.38% -5.28% -1.64% Jan/27
OMRTJS 26.3636 0.0206 -0.08% -0.08% 0.47% -10.17% Jan/27
OMRTMT 9.06494 0.00707 -0.08% -0.08% -0.03% -0.08% Jan/27
OMRTND 7.89844 0.06569 -0.82% -1.31% -2.40% 3.58% Jan/27

Currency Crosses