Crosses Price Day % Weekly Monthly YoY Date
NZDUSD 0.57129 0.00780 1.38% -2.38% -7.14% -16.81% Sep/28
NZDJPY 82.5160 0.9297 1.14% -2.33% -3.29% 7.32% Sep/28
NZDCNY 4.09282 0.04791 1.18% -1.14% -3.79% -8.00% Sep/28
NZDCHF 0.55831 0.00030 -0.05% -1.24% -6.26% -12.99% Sep/28
NZDCAD 0.77851 0.00530 0.69% -1.19% -2.74% -11.13% Sep/28
NZDMXN 11.5337 0.0614 0.54% -1.47% -6.28% -18.13% Sep/28
NZDINR 46.6245 0.5837 1.27% -0.29% -5.21% -8.60% Sep/28
NZDBRL 3.07905 0.04607 1.52% 1.69% -0.46% -18.47% Sep/28
NZDRUB 32.7649 0.1382 0.42% -6.84% -11.97% -34.50% Sep/28
NZDKRW 816.801 13.070 1.63% -0.40% -1.33% -1.09% Sep/28
NZDIDR 8706.14 186.02 2.18% -1.31% -4.99% -12.29% Sep/28
NZDTRY 10.60176 0.20781 2.00% -1.22% -5.19% 73.24% Sep/28
NZDSAR 2.15637 0.03704 1.75% -2.04% -6.67% -16.29% Sep/28
NZDSEK 6.40489 0.00506 0.08% -1.07% -2.43% 5.96% Sep/28
NZDNGN 245.711 2.938 1.21% -2.74% -5.29% -13.59% Sep/28
NZDPLN 2.82764 0.01837 0.65% -0.35% -2.88% 3.15% Sep/28
NZDPYG 4021.87 64.88 1.64% -2.22% -4.99% -15.88% Sep/28
NZDQAR 2.07596 0.00657 0.32% -3.16% -7.30% -18.05% Sep/28
NZDRON 2.90746 0.00233 0.08% -1.07% -2.83% -0.67% Sep/28
NZDRSD 68.9522 0.0981 0.14% -1.04% -4.35% -0.87% Sep/28
NZDMYR 2.63944 0.04227 1.63% -0.87% -4.40% -8.13% Sep/28
NZDMZN 36.2086 0.5729 1.61% -2.77% -6.93% -17.64% Sep/28
NZDNAD 10.2136 0.0706 0.70% -1.54% -1.31% -1.99% Sep/28
NZDSGD 0.82120 0.01038 1.28% -0.97% -4.36% -12.18% Sep/28
NZDSLL 8831.65 252.36 2.94% 1.16% 2.12% 21.22% Sep/28
NZDSCR 8.13778 0.63725 8.50% -1.76% -5.25% -9.82% Sep/28
NZDSDG 322.316 3.854 1.21% -3.17% -7.31% 5.46% Sep/28
NZDRWF 605.340 9.991 1.68% -1.97% -3.89% -12.92% Sep/28
NZDNIO 20.5843 0.3659 1.81% -2.58% -6.75% -15.65% Sep/28
NZDNOK 6.10067 0.01391 0.23% 0.57% 1.83% 1.32% Sep/28
NZDNPR 74.7690 1.2153 1.65% -0.15% -5.01% -8.23% Sep/28
NZDOMR 0.21952 0.00263 1.21% -3.16% -7.30% -18.01% Sep/28
NZDPAB 0.56350 0.00020 -0.04% -5.47% -8.40% -19.59% Sep/27
NZDPEN 2.25219 0.03482 1.57% -1.65% -4.12% -21.33% Sep/28
NZDPGK 1.98552 0.00113 -0.06% -5.49% -8.25% -19.01% Sep/27
NZDPHP 33.6485 0.3569 1.07% -0.86% -2.85% -3.74% Sep/28
NZDPKR 131.767 1.445 -1.08% -6.18% -3.74% 11.69% Sep/28
NZDILS 2.01048 0.03581 1.81% -0.84% -1.44% -9.01% Sep/28
NZDMUR 25.7785 0.1956 0.76% 0.05% -4.88% -12.91% Sep/28
NZDMVR 8.7943 0.1052 1.21% -3.16% -7.30% -18.01% Sep/28
NZDMWK 579.987 7.161 1.25% -3.09% -7.26% 3.25% Sep/28
NZDLRD 87.2590 1.3252 1.54% -3.16% -6.56% -26.21% Sep/28
NZDLSL 10.2086 0.0722 0.71% -1.60% -1.30% -2.08% Sep/28
NZDTTD 3.87842 0.07519 1.98% -2.62% -6.15% -17.39% Sep/28
NZDTWD 18.1587 0.2687 1.50% -1.36% -2.81% -5.09% Sep/28
NZDTZS 1326.67 16.53 1.26% -2.58% -7.25% -16.19% Sep/28
NZDUAH 20.8094 0.2416 1.17% -2.58% -7.33% 14.04% Sep/28
NZDUGX 2204.65 32.36 1.49% -1.25% -6.31% -9.00% Sep/28
NZDURY 23.5175 0.2731 1.17% -2.55% -5.42% -20.81% Sep/28
NZDSOS 322.231 3.853 1.21% -3.16% -7.30% -19.44% Sep/28
NZDSRD 15.9959 0.3373 2.15% -2.09% 5.67% 7.99% Sep/28
NZDSSP 349.901 2.775 0.80% -4.77% -10.93% 186.93% Sep/28
NZDSTD 14.3955 0.0085 0.06% -0.50% -4.50% -1.31% Sep/28
NZDSVC 4.98844 0.05809 1.18% -3.19% -7.32% -18.04% Sep/28
NZDSYP 1431.57 16.62 1.17% -3.15% -7.33% -18.04% Sep/28
NZDSZL 10.2082 0.0730 0.72% -1.64% -1.34% -2.13% Sep/28
NZDTHB 21.5980 0.2076 0.97% -0.71% -3.34% -7.36% Sep/28
NZDTJS 5.58718 0.03670 0.66% -7.44% -11.22% -29.17% Sep/28
NZDTMT 1.98972 0.02310 1.17% -3.19% -7.33% -18.04% Sep/28
NZDTND 1.86679 0.00121 -0.07% -1.45% -5.08% -3.15% Sep/28
NZDUZS 6288.69 78.96 1.27% -2.44% -6.18% -15.28% Sep/28
NZDVND 13528.9 157.1 1.17% -2.94% -6.14% -14.55% Sep/28
NZDXAF 385.763 0.487 0.13% -0.22% -4.42% -0.66% Sep/28
NZDXOF 391.325 10.117 2.65% 2.15% -3.07% 0.77% Sep/28
NZDXPF 69.9831 0.0866 0.12% -0.81% -4.57% -0.71% Sep/28
NZDYER 142.490 1.643 1.17% -3.20% -7.33% -18.06% Sep/28
NZDZAR 10.2219 0.0758 0.75% -1.49% -1.31% -1.92% Sep/28
NZDKYD 0.47051 0.00563 1.21% -3.16% -7.30% -18.01% Sep/28
NZDKZT 272.379 2.694 1.00% -2.95% -6.53% -6.72% Sep/28
NZDLAK 9127.97 124.70 -1.35% -2.56% -3.47% 33.87% Sep/28
NZDLBP 858.617 10.268 1.21% -3.16% -7.31% -18.01% Sep/28
NZDLKR 204.745 2.448 1.21% -3.16% -6.25% 47.91% Sep/28
NZDKES 68.7236 0.7655 1.13% -3.11% -6.83% -10.51% Sep/28
NZDKGS 45.7778 0.4123 0.91% -4.19% -7.79% -22.40% Sep/28
NZDKHR 2352.82 45.28 1.96% -2.74% -6.61% -16.79% Sep/28
NZDKMF 294.113 5.151 1.78% 1.22% -2.95% 0.32% Sep/28
NZDLYD 2.88656 0.04877 1.72% -0.89% -4.93% -8.36% Sep/28
NZDMAD 6.32637 0.10595 1.70% 0.28% -2.67% 1.82% Sep/28
NZDMDL 11.1303 0.1703 1.55% -2.22% -6.07% -8.98% Sep/28
NZDMGA 2378.02 28.22 1.20% -1.77% -6.02% -12.11% Sep/28
NZDMKD 36.5404 0.4595 1.27% 0.60% -3.04% 0.87% Sep/28
NZDMMK 1194.08 14.28 1.21% -3.16% -7.30% -1.80% Sep/28
NZDMNT 1873.50 19.59 1.06% -2.26% -4.47% -4.66% Sep/28
NZDMOP 4.63003 0.07413 1.63% -2.14% -6.88% -15.93% Sep/28
NZDIQD 832.103 10.520 1.28% -3.12% -7.26% -18.01% Sep/28
NZDIRR 23961.8 294.8 1.25% -4.29% -7.26% -18.58% Sep/28
NZDISK 82.2970 0.4486 0.55% -1.27% -5.63% -7.79% Sep/28
NZDJMD 86.318 1.291 1.52% -2.65% -5.20% -15.95% Sep/28
NZDJOD 0.40379 0.00483 1.21% -3.16% -7.30% -18.01% Sep/28
NZDCLP 546.978 7.382 -1.33% -0.33% 0.80% -2.00% Sep/28
NZDFJD 1.31056 0.01732 1.34% -2.90% -3.85% -10.93% Sep/27
NZDGEL 1.60642 0.02580 1.63% -3.10% -7.24% -25.31% Sep/28
NZDGHS 5.79078 0.07125 1.25% -0.55% -4.44% 41.24% Sep/28
NZDGMD 32.5030 0.4398 1.37% -1.70% -4.11% -9.62% Sep/28
NZDGNF 4922.70 76.60 1.58% -2.88% -6.82% -27.14% Sep/28
NZDGTQ 4.49601 0.07535 1.70% -2.06% -5.40% -16.33% Sep/28
NZDGYD 118.657 1.460 1.25% -3.12% -7.26% -17.82% Sep/28
NZDHKD 4.49550 0.07208 1.63% -2.14% -6.88% -15.91% Sep/28
NZDHNL 14.0917 0.2404 1.74% -2.59% -6.21% -15.74% Sep/28
NZDHRV 4.43311 0.01133 0.26% -0.13% -4.03% -0.72% Sep/28
NZDHTG 65.6098 0.8832 -1.33% -3.96% -8.85% -2.76% Sep/28
NZDHUF 242.661 3.523 1.47% 0.26% -3.37% 13.83% Sep/28
NZDBSD 0.57065 0.00715 1.27% -3.10% -7.24% -17.97% Sep/28
NZDBTC 0.0000289691 0.0000005971 -2.02% -6.34% -5.00% 75.16% Sep/28
NZDBWP 7.62902 0.16546 2.22% -0.79% -2.41% -1.80% Sep/28
NZDBYR 1.43695 0.01800 1.27% -3.10% -7.24% -17.30% Sep/28
NZDBDT 58.3775 1.5654 2.76% -4.04% -0.02% -1.37% Sep/28
NZDBGN 1.15000 0.00131 0.11% -1.14% -4.42% -0.06% Sep/28
NZDBHD 0.21519 0.00270 1.27% -3.07% -7.22% -17.92% Sep/28
NZDBIF 1163.23 18.82 1.64% -2.68% -6.63% -15.31% Sep/28
NZDBIH 1.15209 0.00362 0.31% -0.25% -4.25% -1.06% Sep/28
NZDALL 68.3336 0.3023 0.44% -1.30% -4.87% -4.32% Sep/28
NZDAMD 233.128 2.758 1.20% -4.26% -6.23% -31.41% Sep/28
NZDAOA 241.124 3.890 1.64% -2.97% -6.68% -42.03% Sep/28
NZDARS 83.7942 1.2077 1.46% -1.62% -1.51% 22.21% Sep/28
NZDAED 2.10362 0.03405 1.65% -2.13% -6.90% -16.60% Sep/28
NZDAFN 50.5099 0.8036 1.62% -2.93% -7.22% -17.34% Sep/28
NZDAZN 0.97079 0.01679 1.76% -2.63% -6.79% -17.57% Sep/28
NZDCDF 1142.12 10.05 0.89% -3.46% -7.45% -17.13% Sep/28
NZDBND 0.82108 0.01026 1.27% -0.98% -4.37% -12.13% Sep/28
NZDBOB 3.90895 0.04334 1.12% -3.24% -7.24% -17.73% Sep/28
NZDCOP 2568.24 5.37 0.21% -1.35% -4.25% -3.64% Sep/28
NZDCRC 361.456 4.648 1.30% -2.56% -8.10% -16.63% Sep/28
NZDCUC 13.5240 0.0048 -0.04% -5.47% -8.40% -19.59% Sep/27
NZDCVE 64.8399 0.0768 0.12% -1.13% -4.43% -0.70% Sep/28
NZDCZK 14.4864 0.0044 0.03% -1.17% -4.17% -4.03% Sep/28
NZDDJF 101.290 1.269 1.27% -3.10% -7.24% -17.97% Sep/28
NZDDKK 4.37343 0.00551 0.13% -1.12% -4.43% -0.65% Sep/28
NZDDOP 30.4755 0.5255 1.75% -2.89% -6.25% -22.16% Sep/28
NZDDZD 81.3679 2.3288 2.95% -1.45% -5.43% -14.06% Sep/28
NZDEGP 11.1251 0.1707 1.56% -2.21% -5.72% 3.45% Sep/28
NZDERN 8.59110 0.13860 1.64% -2.74% -6.90% -17.66% Sep/28
NZDETB 30.1131 0.4882 1.65% -2.08% -6.65% -4.83% Sep/28
NZDETH 0.000424063 0.000001380 -0.32% -4.77% 6.54% 76.04% Sep/28
NZDEUR 0.58896 0.00142 0.24% -1.01% -4.32% -0.53% Sep/28
NZDDOT 0.0892 0.0011 1.27% -6.35% 5.80% 254.21% Sep/28
NZDDAI 0.5731 0.0093 1.65% -2.14% -6.84% -16.51% Sep/28
NZDBCH 0.0050 0.0001 1.09% -7.21% -3.06% 251.47% Sep/28
NZDALG 1.6409 0.0458 2.87% -7.34% -20.96% 283.81% Sep/28
NZDATM 0.0433 0.0016 3.86% -0.62% -19.87% 113.58% Sep/28
NZDAUD 0.87912 0.00300 0.34% -0.45% -1.45% -8.14% Sep/28
NZDAVX 0.0330 0.0005 1.52% -6.36% 3.95% 503.00% Sep/28
NZDBNB 0.0020 0.0000 -2.16% -8.70% -5.98% 7.24% Sep/28
NZDGBP 0.52684 0.00165 0.32% 1.45% 0.24% 2.99% Sep/28
NZDMTC 0.7604 0.0006 0.08% -8.48% 1.44% 21.76% Sep/28
NZDLNK 0.0726 0.0031 4.51% -16.82% -20.84% 141.93% Sep/28
NZDXRP 1.30471 0.03927 3.10% -9.21% -29.42% 76.21% Sep/28
NZDXLM 5.2157 0.1199 2.35% -1.10% -10.11% 104.97% Sep/28
NZDXMR 0.0039 0.0000 -0.44% -10.17% -3.63% 31.85% Sep/28
NZDADA 1.3045 0.0300 2.35% -1.86% -4.57% 292.19% Sep/28
NZDUSC 0.5728 0.0093 1.64% -2.74% -6.90% -17.65% Sep/28
NZDUST 0.5728 0.0092 1.64% -2.13% -6.89% -16.60% Sep/28
NZDUNI 0.0880 0.0001 -0.10% -19.38% -8.90% 194.89% Sep/28
NZDLTC 0.01072145 0.00001188 -0.11% -2.97% -3.56% 126.00% Sep/28
NZDLUN 2112.2963 99.7963 4.96% 1.07% -55.36% 19,763,584.52% Sep/28
NZDSOL 0.0171 0.0000 -0.03% -9.89% -9.41% 237.41% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD base exchange rates were updated on September of 2022.