Crosses Price Day % Weekly Monthly YoY Date
NZDUSD 0.65126 0.00090 0.13% 0.39% 4.22% -2.14% Feb/02
NZDJPY 83.5920 0.2641 -0.31% -1.04% 2.11% 9.27% Feb/02
NZDCNY 4.38484 0.01519 0.35% 0.01% 0.26% 4.27% Feb/02
NZDCHF 0.59184 0.00120 0.19% -0.85% 1.21% -3.39% Feb/02
NZDCAD 0.86605 0.00190 0.22% 0.23% 1.39% 2.64% Feb/02
NZDMXN 12.0842 0.0132 -0.11% -0.61% -1.66% -11.34% Feb/02
NZDINR 53.5017 0.3445 0.65% 1.38% 2.41% 8.14% Feb/02
NZDBRL 3.28235 0.01578 0.48% -1.77% -3.07% -6.12% Feb/01
NZDRUB 45.6260 0.1757 0.39% 1.77% 1.78% -9.27% Feb/02
NZDKRW 790.082 4.040 -0.51% -1.41% -1.40% -0.74% Feb/01
NZDIDR 9633.49 15.35 -0.16% -0.46% -2.01% 0.90% Feb/01
NZDTRY 12.26509 0.03991 0.33% 0.87% 3.81% 37.83% Feb/02
NZDSAR 2.44594 0.00538 0.22% 0.61% 3.07% -1.44% Feb/02
NZDSEK 6.71445 0.01257 -0.19% 1.62% 1.67% 10.40% Feb/02
NZDNGN 296.152 0.055 -0.02% -0.83% 4.79% 7.67% Feb/01
NZDPLN 2.78905 0.00768 0.28% -0.24% 1.07% 4.97% Feb/02
NZDPYG 4701.22 10.17 0.22% -2.03% 2.43% 0.74% Feb/01
NZDQAR 2.34690 0.00849 -0.36% -0.84% 2.11% -2.90% Feb/01
NZDRON 2.89868 0.00451 -0.16% -0.17% -0.51% 0.23% Feb/02
NZDRSD 69.4819 0.1167 0.17% -0.10% 0.11% 1.10% Feb/02
NZDMYR 2.76559 0.00707 -0.25% -0.69% -0.45% -0.45% Feb/02
NZDMZN 41.4349 0.0890 0.22% 0.72% 3.77% -1.26% Feb/02
NZDNAD 11.1262 0.0447 0.40% 0.51% 3.71% 9.83% Feb/02
NZDSGD 0.85079 0.00130 0.15% 0.06% 0.46% -4.56% Feb/02
NZDSLL 12478.01 52.67 0.42% 0.14% 5.12% 65.58% Feb/01
NZDSCR 8.70942 0.20757 -2.33% -0.93% 6.83% -2.43% Feb/02
NZDSDG 363.813 0.087 -0.02% -0.98% 1.97% 24.64% Feb/01
NZDRWF 690.881 0.043 -0.01% -0.63% 3.22% 1.25% Feb/01
NZDNIO 23.4087 0.1768 0.76% -0.22% 2.93% -0.44% Feb/01
NZDNOK 6.45614 0.01555 0.24% 0.75% 3.87% 10.94% Feb/02
NZDNPR 85.6270 0.3790 0.44% 1.29% 2.44% 8.11% Feb/02
NZDOMR 0.24779 0.00008 0.03% -0.94% 2.01% -2.99% Feb/01
NZDPAB 0.64390 0.00280 -0.43% -0.71% 1.98% -2.02% Jan/31
NZDPEN 2.47308 0.00849 0.34% -2.13% 2.94% -3.86% Feb/01
NZDPGK 2.26463 0.01405 -0.62% -0.91% 1.79% -1.85% Jan/31
NZDPHP 35.0897 0.3181 -0.90% -0.67% -0.23% 3.97% Feb/02
NZDPKR 172.211 0.032 -0.02% 14.66% 20.47% 47.36% Feb/01
NZDILS 2.22667 0.00744 0.34% 2.03% 0.71% 6.29% Feb/02
NZDMUR 28.9073 0.2572 0.90% 0.70% 4.41% -0.03% Feb/02
NZDMVR 9.9271 0.0019 -0.02% -0.99% 1.96% -3.04% Feb/01
NZDMWK 651.570 2.826 -0.43% -1.43% 1.57% 21.39% Feb/01
NZDLRD 100.0674 0.0591 -0.06% -0.96% 3.25% -0.59% Feb/01
NZDLSL 11.1238 0.0450 0.41% 0.46% 3.72% 9.62% Feb/02
NZDTTD 4.38110 0.02524 0.58% -0.44% 2.61% -1.92% Feb/01
NZDTWD 19.3897 0.0345 0.18% -1.03% -0.06% 5.46% Feb/02
NZDTZS 1502.77 0.09 -0.01% -0.98% 2.19% -1.90% Feb/01
NZDUAH 23.8354 0.1855 -0.77% 0.65% 2.30% 27.33% Feb/02
NZDUGX 2398.62 3.20 0.13% 0.64% 2.12% 3.94% Feb/02
NZDURY 24.8723 0.0788 -0.32% -2.32% -0.57% -14.67% Feb/01
NZDSOS 363.781 0.023 -0.01% -0.98% 1.97% -4.72% Feb/01
NZDSRD 20.6486 0.0013 -0.01% -0.29% 4.78% 47.64% Feb/01
NZDSSP 437.993 0.034 -0.01% -0.98% 5.32% 54.44% Feb/01
NZDSTD 14.4442 0.0767 -0.53% -1.26% -0.38% 0.10% Feb/01
NZDSVC 5.63365 0.00016 0.00% -0.88% 1.98% -3.03% Feb/01
NZDSYP 1616.73 0.10 -0.01% -0.94% 1.97% -3.03% Feb/01
NZDSZL 11.1277 0.0450 0.41% 0.46% 3.75% 9.62% Feb/02
NZDTHB 21.3660 0.0329 0.15% 0.74% -2.03% -2.48% Feb/02
NZDTJS 6.59957 0.00041 -0.01% -0.49% 3.69% -11.96% Feb/01
NZDTMT 2.24707 0.00014 -0.01% -0.98% 1.97% -3.03% Feb/01
NZDTND 1.97202 0.00287 0.15% -0.18% -0.37% 3.84% Feb/02
NZDUZS 7339.54 4.34 0.06% 0.08% 3.40% 2.27% Feb/02
NZDVND 15090.4 5.8 -0.04% -0.99% 1.23% 0.36% Feb/01
NZDXAF 388.544 0.412 0.11% -0.14% 0.06% 1.24% Feb/02
NZDXOF 389.568 0.510 -0.13% -0.12% 0.69% 1.16% Feb/02
NZDXPF 70.4922 0.0994 0.14% -0.13% 0.08% 1.10% Feb/02
NZDYER 160.902 0.060 -0.04% -0.89% 1.94% -3.06% Feb/01
NZDZAR 11.1319 0.0555 0.50% 0.52% 3.87% 9.75% Feb/02
NZDKYD 0.53090 0.00031 -0.06% -1.03% 1.92% -3.08% Feb/01
NZDKZT 299.235 0.138 -0.05% 0.19% 2.46% 4.44% Feb/02
NZDLAK 10814.35 6.39 -0.06% -1.05% -1.08% 43.82% Feb/01
NZDLBP 9652.800 8,683.280 895.63% 886.11% 915.47% 865.52% Feb/01
NZDLKR 233.598 1.426 -0.61% -0.75% 1.92% 74.79% Feb/01
NZDKES 81.2143 0.3045 0.38% 0.57% 4.32% 7.77% Feb/02
NZDKGS 55.4392 0.0327 -0.06% -0.91% 2.48% -1.53% Feb/01
NZDKHR 2638.43 1.56 -0.06% -1.03% 1.67% -2.03% Feb/01
NZDKMF 290.330 1.594 -0.55% -1.35% -0.20% 0.10% Feb/01
NZDLYD 3.05667 0.00334 -0.11% -0.98% 0.51% 0.19% Feb/01
NZDMAD 6.59517 0.01508 0.23% 0.67% -0.02% 6.62% Feb/02
NZDMDL 12.1887 0.0060 0.05% -0.38% 1.18% 3.13% Feb/02
NZDMGA 2754.52 2.89 0.10% -0.43% -2.22% 4.26% Feb/01
NZDMKD 36.4487 0.2534 -0.69% 0.08% 0.22% 1.51% Feb/02
NZDMMK 1347.88 0.25 -0.02% -0.99% 1.96% 14.72% Feb/01
NZDMNT 2221.04 0.41 -0.02% -1.25% 2.71% 17.99% Feb/01
NZDMOP 5.26589 0.01196 0.23% 0.80% 3.77% -0.86% Feb/02
NZDIQD 938.587 0.541 -0.06% -1.03% 1.92% -3.08% Feb/01
NZDIRR 27027.8 16.0 -0.06% -1.03% 1.92% -3.08% Feb/01
NZDISK 90.8348 0.0975 0.11% -2.44% 1.29% 8.68% Feb/02
NZDJMD 98.459 0.315 0.32% -1.02% 3.99% -4.64% Feb/01
NZDJOD 0.45606 0.00027 -0.06% -0.60% 1.76% -2.62% Feb/01
NZDCLP 510.446 1.763 -0.34% -2.01% -4.64% -4.11% Feb/01
NZDFJD 1.40261 0.00283 -0.20% -1.08% 0.17% -1.43% Jan/31
NZDGEL 1.67938 0.00764 -0.45% -0.82% -0.20% -15.51% Feb/01
NZDGHS 7.79208 0.00089 0.01% 0.27% 23.66% 88.47% Feb/01
NZDGMD 39.4750 0.0926 -0.23% -1.12% 2.49% 12.17% Feb/01
NZDGNF 5488.54 7.14 -0.13% -1.16% 1.62% -7.69% Feb/01
NZDGTQ 5.05163 0.00346 0.07% -0.84% 2.05% -0.94% Feb/01
NZDGYD 135.139 0.080 -0.06% -1.03% 2.91% -2.14% Feb/01
NZDHKD 5.11229 0.01159 0.23% 0.81% 3.76% -0.88% Feb/02
NZDHNL 15.9130 0.1281 0.81% -0.27% 2.65% -1.90% Feb/01
NZDHTG 94.5974 0.0559 -0.06% -0.35% 2.62% 41.06% Feb/01
NZDHUF 229.990 0.389 -0.17% 0.39% -3.13% 11.11% Feb/02
NZDBSD 0.64338 0.00052 -0.08% -1.05% 1.90% -3.10% Feb/01
NZDBTC 0.0000274025 0.0000000603 -0.22% -0.14% -27.23% 52.88% Feb/02
NZDBWP 8.28105 0.00433 -0.05% 0.38% 3.22% 8.66% Feb/02
NZDBYR 1.62025 0.00116 -0.07% -1.04% 1.91% -5.55% Feb/01
NZDBDT 67.9281 0.7761 -1.13% -1.63% 1.54% 19.03% Feb/01
NZDBGN 1.15857 0.00850 -0.73% -0.14% 0.46% 1.26% Feb/02
NZDBHD 0.24249 0.00020 -0.08% -1.08% 1.87% -3.13% Feb/01
NZDBIF 1331.15 11.31 0.86% -0.08% 3.08% 0.52% Feb/01
NZDBIH 1.15184 0.00718 -0.62% -1.36% -0.48% 0.00% Feb/01
NZDALL 68.8301 0.2749 -0.40% -0.34% 2.36% -2.90% Feb/02
NZDAMD 255.832 0.550 0.22% 0.01% 3.21% -19.47% Feb/02
NZDAOA 324.440 1.203 0.37% -0.74% 2.02% -7.28% Feb/01
NZDARS 120.5115 0.1151 0.10% 0.46% 7.17% 72.68% Feb/01
NZDAED 2.39393 0.00521 0.22% 0.65% 3.25% -1.46% Feb/02
NZDAFN 57.6597 0.0242 0.04% -0.06% 2.48% -12.65% Feb/01
NZDAZN 1.09053 0.00088 -0.08% -1.05% 1.90% -2.99% Feb/01
NZDCDF 1331.15 24.67 1.89% 1.10% 4.78% 0.40% Feb/01
NZDBND 0.85073 0.00124 0.15% 0.05% 0.45% -4.52% Feb/02
NZDBOB 4.40715 0.01000 -0.23% -1.05% 1.90% -2.53% Feb/01
NZDCOP 2979.16 26.39 -0.88% 1.51% -2.65% 14.49% Feb/01
NZDCRC 358.338 4.177 1.18% -1.91% -4.03% -15.95% Feb/01
NZDCUC 15.4536 0.0672 -0.43% -0.71% 1.98% -2.02% Jan/31
NZDCVE 65.3104 0.0687 0.11% -0.44% 0.08% 1.23% Feb/02
NZDCZK 14.0698 0.0127 0.09% -0.09% -1.50% -0.57% Feb/02
NZDDJF 114.211 0.082 -0.07% -1.04% 1.91% -3.09% Feb/01
NZDDKK 4.40747 0.00498 0.11% -0.12% 0.14% 1.23% Feb/02
NZDDOP 36.2385 0.1225 -0.34% -1.15% 2.43% -5.08% Feb/01
NZDDZD 88.1588 0.2466 0.28% 0.92% 2.01% -4.55% Feb/02
NZDEGP 19.7098 0.1002 0.51% 1.99% 26.53% 90.27% Feb/02
NZDERN 9.65160 0.00690 -0.07% -1.04% 1.91% -3.09% Feb/01
NZDETB 34.8720 0.0836 0.24% 0.75% 3.53% 5.89% Feb/02
NZDETH 0.000390728 0.000007022 -1.77% -2.35% -24.56% 56.87% Feb/02
NZDEUR 0.59247 0.00027 0.05% -0.20% -0.15% 1.22% Feb/02
NZDDOT 0.1001 0.0006 -0.57% -1.06% -28.87% 184.45% Feb/02
NZDDAI 0.6519 0.0013 0.21% 0.65% 3.23% -1.45% Feb/02
NZDBCH 0.0047 0.0001 -1.28% -3.94% -25.96% 98.20% Feb/02
NZDALG 2.5481 0.0451 -1.74% -3.51% -27.07% 256.43% Feb/02
NZDATM 0.0443 0.0003 0.72% -7.25% -31.37% 76.64% Feb/02
NZDAUD 0.91331 0.00140 0.15% 0.11% -1.77% -1.66% Feb/02
NZDAVX 0.0298 0.0012 -3.91% -18.00% -47.35% 205.79% Feb/02
NZDBNB 0.0020 0.0001 -3.51% -6.23% -23.07% 10.38% Feb/02
NZDGBP 0.52705 0.00132 0.25% 0.85% 0.36% 8.09% Feb/02
NZDMTC 0.5325 0.0105 -1.93% -18.20% -34.11% 24.12% Feb/02
NZDLNK 0.0898 0.0004 -0.43% -3.25% -19.15% 115.33% Feb/02
NZDXRP 1.57288 0.00080 -0.05% 2.18% -11.99% 43.01% Feb/02
NZDXLM 7.0351 0.0184 -0.26% 0.43% -17.91% 105.72% Feb/02
NZDXMR 0.0036 0.0000 -0.38% -2.32% -14.62% -20.13% Feb/02
NZDADA 1.6261 0.0130 -0.79% -6.11% -34.74% 152.52% Feb/02
NZDUSC 0.6518 0.0018 0.28% 0.70% 3.25% -1.47% Feb/02
NZDUST 0.6517 0.0013 0.21% 0.64% 3.17% -1.44% Feb/02
NZDUNI 0.0932 0.0024 -2.53% -5.07% -20.66% 48.10% Feb/02
NZDLTC 0.00651930 0.00012353 -1.86% -8.20% -22.21% 6.81% Feb/02
NZDLUN 3834.1176 230.8824 -5.68% 0.25% -2.84% 30,148,290.37% Feb/02
NZDSOL 0.0261 0.0000 0.02% -0.64% -53.37% 302.63% Feb/02

Currency Crosses