Crosses Price Day % Weekly Monthly YoY Date
NZDUSD 0.62879 0.00120 -0.19% -0.65% -4.08% -10.03% Jun/28
NZDJPY 85.4120 0.1144 0.13% -1.02% 1.93% 10.55% Jun/28
NZDCNY 4.21379 0.00561 -0.13% -0.55% -3.66% -7.40% Jun/27
NZDCHF 0.60139 0.00080 -0.13% -1.64% -4.26% -6.58% Jun/28
NZDCAD 0.80777 0.00350 -0.44% -1.21% -2.65% -6.80% Jun/28
NZDMXN 12.5503 0.0170 0.14% -2.28% -2.08% -10.09% Jun/27
NZDINR 49.4611 0.0667 0.14% 0.24% -2.69% -5.44% Jun/27
NZDBRL 3.29939 0.01022 -0.31% 1.59% 5.39% -5.39% Jun/27
NZDRUB 33.4461 1.3078 4.07% -0.37% -17.04% -34.14% Jun/27
NZDKRW 808.891 4.914 -0.60% -1.12% -0.07% 1.63% Jun/27
NZDIDR 9326.22 46.91 -0.50% -0.18% -1.70% -8.51% Jun/27
NZDTRY 10.42798 0.24322 -2.28% -4.92% -2.91% 70.51% Jun/27
NZDSAR 2.36403 0.00524 -0.22% -0.53% -3.85% -10.50% Jun/27
NZDSEK 6.34896 0.04870 -0.76% -0.81% -0.70% 5.91% Jun/27
NZDNGN 261.131 0.578 -0.22% -0.15% -2.90% -10.12% Jun/27
NZDPLN 2.78650 0.01553 -0.55% -0.25% -0.11% 4.85% Jun/27
NZDPYG 4314.99 19.93 -0.46% -0.10% -2.66% -9.51% Jun/27
NZDQAR 2.29273 0.00557 -0.24% -0.56% -3.91% -11.85% Jun/27
NZDRON 2.94099 0.01428 -0.48% -1.27% -2.12% 1.11% Jun/27
NZDRSD 69.8715 0.2771 -0.40% -1.22% -2.15% 0.67% Jun/27
NZDMYR 2.77353 0.00463 -0.17% -0.48% -3.05% -4.95% Jun/27
NZDMZN 39.8154 0.0891 -0.22% -0.54% -3.90% -9.84% Jun/27
NZDNAD 9.9847 0.0092 0.09% -1.66% -1.65% -0.45% Jun/27
NZDSGD 0.87275 0.00206 -0.24% -0.77% -2.59% -7.73% Jun/27
NZDSLL 8298.54 27.20 0.33% 0.20% -2.43% 15.05% Jun/27
NZDSCR 8.29514 0.04716 0.57% 1.67% -2.13% -21.86% Jun/27
NZDSDG 355.865 0.876 -0.25% -0.61% 23.27% 13.47% Jun/27
NZDRWF 636.778 2.830 -0.44% -0.09% -2.94% -10.06% Jun/27
NZDNIO 22.4969 0.0504 -0.22% -0.07% -2.83% -8.68% Jun/27
NZDNOK 6.15547 0.05870 -0.94% -1.74% -0.13% 2.50% Jun/27
NZDNPR 78.9629 0.1830 -0.23% -0.08% -2.90% -5.55% Jun/27
NZDOMR 0.24255 0.00054 -0.22% 0.01% -2.83% -10.86% Jun/27
NZDPAB 0.63140 0.00400 0.64% -0.75% -2.13% -10.61% Jun/24
NZDPEN 2.36982 0.00980 -0.41% 1.33% -0.70% -15.59% Jun/27
NZDPGK 2.22524 0.01419 0.64% -0.75% -2.13% -10.32% Jun/24
NZDPHP 34.4917 0.1659 -0.48% 0.66% 0.62% 0.68% Jun/27
NZDPKR 130.253 1.078 -0.82% -1.79% 0.05% 17.23% Jun/27
NZDILS 2.15214 0.00027 0.01% -1.34% -1.46% -6.19% Jun/27
NZDMUR 28.2236 0.0632 -0.22% -0.54% -0.91% -5.38% Jun/27
NZDMVR 9.7144 0.0217 -0.22% -0.07% -2.85% -10.88% Jun/27
NZDMWK 637.544 1.427 -0.22% -0.06% 21.66% 13.29% Jun/27
NZDLRD 95.1285 0.4185 0.44% -0.32% -2.02% -20.96% Jun/27
NZDLSL 9.9757 0.0059 0.06% -1.70% -1.62% -0.61% Jun/27
NZDTTD 4.25118 0.02150 -0.50% -0.16% -2.73% -10.90% Jun/27
NZDTWD 18.6511 0.0983 -0.52% -0.87% -1.81% -5.03% Jun/27
NZDTZS 1465.45 4.45 -0.30% -0.53% -3.72% -10.08% Jun/27
NZDUAH 18.6031 0.0484 -0.26% -0.10% -2.76% -3.60% Jun/27
NZDUGX 2358.45 6.14 -0.26% 0.47% -4.39% -5.48% Jun/27
NZDURY 25.0141 0.0651 -0.26% -0.90% -3.62% -18.50% Jun/27
NZDSOS 362.164 0.891 -0.25% -0.09% -2.88% -10.90% Jun/27
NZDSRD 13.8857 0.0069 0.05% 1.48% 2.86% -5.18% Jun/27
NZDSSP 306.843 0.867 -0.28% 0.92% 4.67% 147.61% Jun/27
NZDSTD 14.5744 0.0773 -0.53% -0.96% -2.01% 0.56% Jun/27
NZDSVC 5.51106 0.01337 -0.24% -0.08% -2.87% -10.72% Jun/27
NZDSYP 1581.55 3.89 -0.25% -0.05% -2.84% -10.86% Jun/27
NZDSZL 9.9757 0.0021 0.02% -1.74% -1.62% -0.62% Jun/27
NZDTHB 22.2722 0.1109 -0.50% -0.47% -0.31% -0.90% Jun/27
NZDTJS 6.63232 0.44460 7.19% -4.51% -10.13% -17.04% Jun/27
NZDTMT 2.19786 0.00572 -0.26% -0.10% -2.89% -10.91% Jun/27
NZDTND 1.93005 0.00816 -0.42% -0.99% -2.19% -1.27% Jun/27
NZDUZS 6803.77 37.38 -0.55% -1.39% -5.11% -8.77% Jun/27
NZDVND 14638.8 39.4 -0.27% 0.01% -2.66% -10.04% Jun/27
NZDXAF 390.330 1.990 -0.51% -1.23% -2.14% 1.80% Jun/27
NZDXOF 388.562 2.906 -0.74% -0.58% -1.86% 0.56% Jun/27
NZDXPF 70.8226 0.3551 -0.50% -1.24% -2.27% 0.66% Jun/27
NZDYER 157.409 0.429 -0.27% -0.10% -2.90% -9.82% Jun/27
NZDZAR 9.9871 0.0117 0.12% -1.63% -1.61% -0.39% Jun/27
NZDKYD 0.51987 0.00103 -0.20% -0.04% -2.83% -10.86% Jun/27
NZDKZT 291.000 3.858 -1.31% 2.99% 4.80% -3.13% Jun/27
NZDLAK 9357.73 18.56 -0.20% -0.81% 8.95% 40.07% Jun/27
NZDLBP 949.636 1.884 -0.20% 0.06% -2.75% -10.77% Jun/27
NZDLKR 224.964 0.446 -0.20% -0.04% -3.37% 60.32% Jun/27
NZDKES 74.1371 0.1471 -0.20% -0.22% -3.01% -2.26% Jun/27
NZDKGS 50.0971 0.2165 0.43% -0.04% -2.83% -16.29% Jun/27
NZDKHR 2555.26 6.33 -0.25% -0.04% -2.78% -11.24% Jun/27
NZDKMF 292.547 1.969 -0.67% -1.01% -2.29% 0.62% Jun/27
NZDLYD 3.02389 0.00866 -0.29% -0.48% -1.87% -4.74% Jun/27
NZDMAD 6.33171 0.00299 0.05% -0.57% -2.18% 1.09% Jun/27
NZDMDL 12.0630 0.0283 -0.23% 0.03% -2.20% -4.63% Jun/27
NZDMGA 2544.99 5.87 -0.23% -0.32% -2.70% -4.56% Jun/27
NZDMKD 36.5709 0.1387 -0.38% -0.98% -2.26% 1.00% Jun/27
NZDMMK 1165.48 2.61 -0.22% -0.07% -2.85% 0.41% Jun/27
NZDMNT 1959.27 3.75 -0.19% -0.98% -2.25% -2.12% Jun/27
NZDMOP 5.09124 0.01300 -0.25% -0.58% -3.93% -9.58% Jun/27
NZDIQD 918.759 2.138 -0.23% -0.07% -2.86% -10.86% Jun/27
NZDIRR 26466.3 52.5 -0.20% -0.04% -2.83% -10.86% Jun/27
NZDISK 83.0484 0.4164 -0.50% 0.21% 0.02% -4.41% Jun/27
NZDJMD 94.405 0.545 -0.57% -1.32% -5.37% -10.37% Jun/27
NZDJOD 0.44526 0.00178 -0.40% -0.24% -3.02% -11.03% Jun/27
NZDCLP 580.213 1.365 0.24% 5.08% 7.57% 12.04% Jun/27
NZDFJD 1.38166 0.00665 0.48% -1.42% -1.49% -5.54% Jun/24
NZDGEL 1.83730 0.00008 0.00% 1.55% 0.29% -16.70% Jun/27
NZDGHS 4.94778 0.02286 0.46% 0.15% -0.69% 20.70% Jun/27
NZDGMD 34.0041 0.0599 -0.18% 0.08% -2.45% -5.31% Jun/27
NZDGNF 5444.60 15.75 -0.29% -0.66% -3.65% -20.88% Jun/27
NZDGTQ 4.88051 0.00968 -0.20% 0.15% -1.79% -10.80% Jun/27
NZDGYD 131.059 0.260 -0.20% -0.04% -2.83% -10.77% Jun/27
NZDHKD 4.94270 0.01310 -0.26% -0.59% -3.93% -9.60% Jun/27
NZDHNL 15.3394 0.0343 -0.22% -0.01% -2.83% -8.82% Jun/27
NZDHRV 4.48119 0.02057 -0.46% -0.75% -1.98% 0.95% Jun/27
NZDHTG 71.2070 0.4902 0.69% 0.85% 0.74% 9.49% Jun/27
NZDHUF 239.432 0.575 -0.24% 0.06% 0.29% 15.73% Jun/27
NZDBSD 0.63021 0.00119 -0.19% -0.03% -2.82% -10.85% Jun/27
NZDBTC 0.0000302277 0.0000004043 1.36% -2.57% 44.02% 47.95% Jun/27
NZDBWP 7.64817 0.00516 -0.07% -1.23% -2.23% -0.10% Jun/27
NZDBYR 2.08858 0.00394 -0.19% 0.09% -2.79% 17.18% Jun/27
NZDBDT 58.4898 0.0032 0.01% -1.04% 3.36% -2.01% Jun/27
NZDBGN 1.16381 0.00478 -0.41% -1.27% -2.12% 0.76% Jun/27
NZDBHD 0.23753 0.00051 -0.21% -0.06% -2.85% -10.85% Jun/27
NZDBIF 1269.79 2.64 -0.21% -0.01% -2.63% -8.30% Jun/27
NZDBIH 1.16431 0.00529 -0.45% -0.89% -1.94% 0.63% Jun/27
NZDALL 70.7659 0.4560 -0.64% -1.50% -3.36% -2.35% Jun/27
NZDAMD 262.167 4.834 1.88% -1.99% -10.10% -25.58% Jun/27
NZDAOA 265.175 0.619 0.23% -1.26% -2.99% -42.22% Jun/27
NZDARS 78.5872 0.1421 0.18% 1.48% 1.79% 16.52% Jun/27
NZDAED 2.31326 0.00568 -0.25% -0.56% -3.91% -10.57% Jun/27
NZDAFN 55.5845 0.6922 -1.23% -1.11% -3.43% 0.30% Jun/27
NZDAZN 1.06695 0.00201 -0.19% -0.03% -2.82% -10.85% Jun/27
NZDCDF 1256.89 2.84 -0.23% -0.06% -2.86% -9.92% Jun/27
NZDBND 0.87268 0.00212 -0.24% -0.78% -2.60% -7.73% Jun/27
NZDBOB 4.29173 0.00179 -0.04% 0.12% -2.82% -11.50% Jun/27
NZDCOP 2597.33 11.04 -0.42% 5.70% 1.90% -1.81% Jun/27
NZDCRC 432.296 3.276 -0.75% 0.03% -0.89% -1.08% Jun/27
NZDCUC 15.1536 0.0960 0.64% -0.75% -2.13% -10.61% Jun/24
NZDCVE 65.6136 0.3299 -0.50% -1.23% -2.13% 0.75% Jun/27
NZDCZK 14.7094 0.0805 -0.54% -1.06% -2.12% -2.01% Jun/27
NZDDJF 111.876 0.197 -0.18% -0.02% -2.81% -10.84% Jun/27
NZDDKK 4.42743 0.02324 -0.52% -1.23% -2.20% 0.82% Jun/27
NZDDOP 34.3256 0.0406 0.12% -0.37% -3.95% -14.49% Jun/27
NZDDZD 91.3671 0.4927 -0.54% -0.95% -3.62% -2.91% Jun/27
NZDEGP 11.8242 0.0208 -0.18% 0.36% -1.87% 7.09% Jun/27
NZDERN 9.45435 0.01665 -0.18% -0.02% -2.81% -10.84% Jun/27
NZDETB 32.7146 0.0657 -0.20% -0.37% -3.20% 6.45% Jun/27
NZDETH 0.000523979 0.000005431 1.05% -7.41% 56.08% 55.00% Jun/27
NZDEUR 0.59555 0.00315 -0.53% -1.21% -2.15% 0.84% Jun/27
NZDDOT 0.0806 0.0044 5.79% 0.96% 28.87% 80.58% Jun/27
NZDDAI 0.6301 0.0014 -0.22% -0.54% -3.89% -10.48% Jun/27
NZDBCH 0.0056 0.0002 2.78% 6.02% 69.47% 301.50% Jun/27
NZDALG 1.9057 0.1111 6.19% -5.49% 22.10% 127.43% Jun/27
NZDATM 0.0791 0.0033 4.40% -14.94% 26.63% 22.28% Jun/27
NZDAUD 0.91035 0.00068 0.07% -0.05% -0.11% -2.20% Jun/27
NZDAVX 0.0325 0.0020 6.54% -11.99% 37.14% 492.39% Jun/27
NZDBNB 0.0027 0.0001 3.00% -7.70% 32.18% 61.75% Jun/27
NZDGBP 0.51385 0.00097 -0.19% -0.65% -0.85% 1.25% Jun/27
NZDMTC 1.1709 0.1262 12.08% -26.76% 17.44% 86.13% Jun/27
NZDLNK 0.0964 0.0102 11.85% 6.64% 9.67% 157.57% Jun/27
NZDXRP 1.77543 0.03220 1.85% -9.74% 13.19% 62.24% Jun/27
NZDXLM 5.2908 0.3825 7.79% -5.64% 15.75% 97.93% Jun/27
NZDXMR 0.0052 0.0002 4.09% -4.26% 61.29% 56.77% Jun/27
NZDADA 1.2905 0.0343 2.73% 0.53% 12.10% 142.95% Jun/27
NZDUSC 0.6300 0.0011 -0.17% -0.55% -3.90% -10.56% Jun/27
NZDUST 0.6305 0.0014 -0.23% -0.59% -3.89% -10.46% Jun/27
NZDUNI 0.1181 0.0025 2.17% -20.13% 1.83% 196.79% Jun/27
NZDLTC 0.01122563 0.00017766 -1.56% -6.53% 18.26% 119.20% Jun/27
NZDLUN 6998.5556 3,454.2778 -33.05% -33.65% 38.79% 65,481,832.78% Jun/27
NZDSOL 0.0163 0.0014 9.71% -8.51% 17.38% -23.65% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NZD base exchange rates were updated on June of 2022.