Crosses Price Day % Weekly Monthly YoY Date
NOKJPY 13.3616 0.1324 -0.98% -4.74% -6.11% 3.59% Sep/26
NOKCNY 0.66325 0.01101 -1.63% -3.31% -6.59% -11.72% Sep/26
NOKCHF 0.09211 0.00066 -0.71% -2.49% -7.31% -14.45% Sep/26
NOKCAD 0.12727 0.00118 -0.92% -1.91% -4.74% -13.34% Sep/26
NOKMXN 1.88837 0.01908 -1.00% -3.16% -8.07% -19.22% Sep/26
NOKINR 7.54696 0.13328 -1.74% -3.31% -8.08% -12.09% Sep/26
NOKBRL 0.49989 0.00273 0.55% -3.10% -5.25% -19.49% Sep/26
NOKRUB 5.31364 0.06253 -1.16% -9.65% -14.47% -37.03% Sep/26
NOKKRW 132.102 2.251 -1.68% -2.86% -4.53% -3.79% Sep/26
NOKIDR 1398.80 22.40 -1.58% -4.72% -8.71% -15.69% Sep/26
NOKTRY 1.73215 0.00685 -0.39% -3.39% -7.48% 67.62% Sep/26
NOKSAR 0.34747 0.00814 -2.29% -5.62% -9.90% -20.35% Sep/26
NOKSEK 1.05043 0.01739 -1.63% -0.35% -4.13% 3.74% Sep/26
NOKNGN 39.8094 0.8416 -2.07% -5.37% -8.40% -16.78% Sep/26
NOKPLN 0.45736 0.00642 -1.38% -0.42% -5.89% 0.07% Sep/26
NOKARS 13.5322 0.2156 -1.57% -3.98% -4.39% 17.95% Sep/26
NOKATM 0.0067 0.0000 0.62% 6.22% -26.24% 113.19% Sep/26
NOKAUD 0.14343 0.00132 -0.91% -1.51% -3.58% -10.21% Sep/26
NOKAVX 0.0054 0.0001 1.67% -5.52% 0.83% 491.27% Sep/26
NOKAZN 0.15681 0.00322 -2.01% -5.68% -10.26% -20.42% Sep/26
NOKBCH 0.0008 0.0000 2.00% -8.04% -6.51% 236.16% Sep/26
NOKBDT 9.49209 0.20629 -2.13% -6.63% -2.61% -3.69% Sep/26
NOKBGN 0.18800 0.00266 -1.40% -1.61% -6.39% -3.32% Sep/26
NOKBHD 0.0348660 0.0007703 -2.16% -5.80% -10.37% -20.52% Sep/26
NOKBIF 187.862 4.054 -2.11% -5.74% -10.09% -18.23% Sep/26
NOKBIH 0.18802 0.00269 -1.41% -1.93% -7.15% -3.18% Sep/26
NOKBNB 0.0003 0.0000 -0.91% -5.95% -5.82% -0.85% Sep/26
NOKBND 0.13301 0.00224 -1.66% -3.52% -7.20% -15.49% Sep/26
NOKBOB 0.63443 0.01307 -2.02% -5.83% -10.40% -20.08% Sep/26
NOKBSD 0.09453 0.00162 -1.69% -3.75% -8.42% -18.79% Sep/23
NOKBTC 0.00000485882 0.00000015610 -3.11% -3.13% -4.54% 76.21% Sep/26
NOKBWP 1.23640 0.01892 -1.51% -3.43% -5.97% -5.67% Sep/26
NOKBYR 0.23121 0.00682 -2.86% -6.50% -11.04% -20.39% Sep/26
NOKADA 0.2081 0.0035 1.73% -3.65% -8.78% 281.40% Sep/26
NOKAED 0.33978 0.00737 -2.12% -5.54% -9.91% -20.45% Sep/26
NOKAFN 8.1617 0.1566 -1.88% -5.78% -10.44% -20.20% Sep/26
NOKALG 0.2551 0.0197 8.37% -17.31% -26.37% 267.58% Sep/26
NOKALL 11.1296 0.1946 -1.72% -1.90% -7.17% -7.58% Sep/26
NOKAMD 38.1219 1.1319 -2.88% -5.40% -8.14% -32.97% Sep/26
NOKAOA 38.9490 0.7519 -1.89% -5.77% -9.69% -44.15% Sep/26
NOKCOP 418.589 0.410 -0.10% -3.78% -7.91% -6.15% Sep/26
NOKCRC 58.6738 1.0407 -1.74% -4.71% -10.32% -19.10% Sep/26
NOKCUC 2.26863 0.03898 -1.69% -3.85% -8.22% -18.98% Sep/23
NOKCVE 10.5994 0.1463 -1.36% -1.59% -6.40% -3.32% Sep/26
NOKCZK 2.36987 0.02977 -1.24% -0.93% -6.08% -6.21% Sep/26
NOKDAI 0.0926 0.0020 -2.10% -5.48% -9.84% -20.38% Sep/26
NOKDJF 16.4157 0.3627 -2.16% -5.83% -10.40% -20.54% Sep/26
NOKDKK 0.71516 0.01004 -1.38% -1.57% -6.37% -3.28% Sep/26
NOKDOP 4.91453 0.10953 -2.18% -5.93% -10.18% -25.04% Sep/26
NOKDOT 0.0143 0.0004 -2.65% -6.70% 1.32% 240.21% Sep/26
NOKDZD 12.9720 0.2891 -2.18% -5.41% -9.68% -18.17% Sep/26
NOKEGP 1.80156 0.03791 -2.06% -5.44% -9.04% -1.10% Sep/26
NOKERN 1.39371 0.02418 -1.71% -5.39% -9.98% -20.17% Sep/26
NOKETB 4.86209 0.10663 -2.15% -5.52% -9.70% -9.15% Sep/26
NOKETH 0.0000701690 0.0000025216 -3.47% -2.75% 5.62% 76.64% Sep/26
NOKEUR 0.09615 0.00108 -1.11% -1.88% -6.35% -3.31% Sep/26
NOKFJD 0.21597 0.00202 -0.93% -2.80% -4.77% -11.83% Sep/23
NOKGBP 0.0865254 0.0006034 -0.69% 1.03% -1.36% 1.96% Sep/26
NOKGEL 0.25988 0.00385 -1.46% -5.24% -10.10% -27.80% Sep/26
NOKGHS 0.93408 0.01119 -1.18% -3.67% -7.65% 34.54% Sep/26
NOKGMD 5.25764 0.11144 -2.08% -4.40% -7.08% -12.39% Sep/26
NOKGNF 795.35 17.76 -2.18% -5.96% -10.15% -29.66% Sep/26
NOKGTQ 0.72506 0.01507 -2.04% -5.26% -9.01% -19.36% Sep/26
NOKGYD 19.2346 0.4250 -2.16% -5.83% -10.40% -20.54% Sep/26
NOKHKD 0.72598 0.01599 -2.15% -5.56% -9.91% -19.79% Sep/26
NOKHNL 2.27331 0.04956 -2.13% -5.68% -9.75% -18.62% Sep/26
NOKHRV 0.72274 0.01025 -1.40% -2.02% -7.05% -2.98% Sep/26
NOKHTG 10.6355 0.3295 -3.01% -5.83% -14.84% -6.76% Sep/26
NOKHUF 39.2938 0.2900 -0.73% 0.92% -6.26% 10.44% Sep/26
NOKKYD 0.0762982 0.0016858 -2.16% -5.83% -10.40% -20.54% Sep/26
NOKKZT 44.2204 1.3261 -2.91% -5.55% -9.09% -10.38% Sep/26
NOKLAK 1480.05 51.27 -3.35% -5.21% -6.09% 29.36% Sep/26
NOKLBP 139.220 3.108 -2.18% -5.84% -10.41% -20.55% Sep/26
NOKLKR 33.1984 0.7365 -2.17% -6.29% -9.90% 43.33% Sep/26
NOKLNK 0.0118 0.0008 -6.46% -11.52% -22.64% 134.69% Sep/26
NOKLRD 14.1486 0.3139 -2.17% -5.84% -9.52% -28.58% Sep/26
NOKLSL 1.67379 0.02248 -1.33% -3.28% -3.05% -3.76% Sep/26
NOKLTC 0.001750748 0.000002531 0.14% -6.60% -5.65% 118.47% Sep/26
NOKLUN 308.2484 55.3135 -15.21% 0.71% -60.98% 17,636,825.80% Sep/26
NOKLYD 0.46646 0.00573 -1.21% -4.07% -8.14% -11.38% Sep/26
NOKMAD 1.01337 0.01318 -1.28% -2.56% -6.60% -3.20% Sep/26
NOKMDL 1.79770 0.02854 -1.56% -4.85% -9.11% -12.14% Sep/26
NOKMGA 384.694 8.062 -2.05% -4.72% -8.92% -16.00% Sep/26
NOKMKD 5.88693 0.07956 -1.33% -2.04% -6.42% -3.14% Sep/26
NOKMMK 193.614 4.295 -2.17% -5.84% -10.41% -4.84% Sep/26
NOKMNT 301.929 6.226 -2.02% -4.96% -6.69% -8.01% Sep/26
NOKMOP 0.74766 0.01659 -2.17% -5.58% -9.91% -19.81% Sep/26
NOKMTC 0.1234 0.0019 1.53% -3.50% -1.36% 15.14% Sep/26
NOKMUR 4.16135 0.03561 -0.85% -6.66% -8.37% -16.07% Sep/26
NOKMVR 1.42596 0.03164 -2.17% -5.84% -10.41% -20.55% Sep/26
NOKMWK 94.0050 1.6649 -1.74% -5.46% -9.89% 0.02% Sep/26
NOKIQD 134.747 3.119 -2.26% -5.89% -10.49% -20.65% Sep/26
NOKIRR 3970.10 68.21 -1.69% -3.75% -8.42% -18.79% Sep/23
NOKISK 13.3240 0.2641 -1.94% -3.24% -8.47% -10.39% Sep/26
NOKJMD 13.9325 0.3362 -2.36% -5.42% -10.09% -18.52% Sep/26
NOKJOD 0.0655887 0.0013357 -2.00% -5.41% -9.78% -20.34% Sep/26
NOKCDF 184.516 5.387 -2.84% -6.48% -10.88% -19.98% Sep/26
NOKCLP 91.4284 0.1447 -0.16% 0.98% -3.72% -0.87% Sep/26
NOKMYR 0.42548 0.00717 -1.66% -4.42% -8.07% -12.69% Sep/26
NOKMZN 5.84439 0.13344 -2.23% -5.89% -10.45% -20.55% Sep/26
NOKNAD 1.67286 0.02152 -1.27% -3.31% -3.16% -3.81% Sep/26
NOKKES 11.1488 0.2321 -2.04% -5.46% -9.45% -13.09% Sep/26
NOKKGS 7.53499 0.17508 -2.27% -5.33% -9.08% -23.66% Sep/26
NOKKHR 380.058 8.161 -2.10% -5.72% -10.06% -19.71% Sep/26
NOKKMF 47.0265 0.5636 -1.18% -2.42% -8.14% -3.81% Sep/26
NOKPYG 647.850 14.347 -2.17% -5.37% -8.37% -18.99% Sep/26
NOKQAR 0.33638 0.00770 -2.24% -5.65% -10.01% -20.57% Sep/26
NOKRON 0.47468 0.00703 -1.46% -1.37% -4.96% -3.48% Sep/26
NOKRSD 11.2732 0.1578 -1.38% -1.50% -6.31% -3.54% Sep/26
NOKILS 0.32626 0.00444 -1.34% -3.11% -4.18% -12.33% Sep/26
NOKRWF 97.598 2.201 -2.21% -5.50% -7.17% -17.04% Sep/26
NOKNIO 3.33278 0.05881 -1.73% -5.42% -10.01% -18.38% Sep/26
NOKNPR 12.0772 0.1715 -1.40% -3.39% -8.07% -12.10% Sep/26
NOKNZD 0.16413 0.00044 -0.27% -0.11% -1.67% -1.11% Sep/26
NOKOMR 0.0355691 0.0007951 -2.19% -5.85% -10.47% -20.60% Sep/26
NOKPAB 0.09453 0.00162 -1.69% -3.85% -8.22% -18.98% Sep/23
NOKPEN 0.36410 0.00550 -1.49% -4.28% -8.51% -23.67% Sep/26
NOKPGK 0.33307 0.00579 -1.71% -3.85% -8.18% -18.69% Sep/23
NOKPHP 5.45420 0.09826 -1.77% -2.88% -5.66% -8.17% Sep/26
NOKPKR 22.0863 0.5433 -2.40% -5.60% -2.29% 12.35% Sep/26
NOKTTD 0.63994 0.01177 -1.81% -3.66% -8.20% -18.94% Sep/23
NOKTWD 2.98482 0.02140 -0.71% -2.86% -4.35% -7.54% Sep/26
NOKTZS 218.424 1.349 -0.61% -4.52% -8.86% -18.95% Sep/26
NOKUAH 3.44528 0.10554 -2.97% -3.99% -8.35% 10.98% Sep/23
NOKUGX 359.785 1.305 -0.36% -3.84% -8.39% -12.18% Sep/26
NOKUNI 0.0163 0.0003 2.04% -3.35% 11.36% 176.09% Sep/26
NOKURY 3.83512 0.09165 -2.33% -4.08% -7.67% -22.89% Sep/23
NOKUSC 0.0945 0.0016 -1.68% -3.75% -8.45% -18.79% Sep/23
NOKUSD 0.09387 0.00066 -0.70% -4.42% -9.06% -19.35% Sep/26
NOKUST 0.0939 0.0007 -0.70% -4.42% -9.06% -19.29% Sep/26
NOKUZS 1042.16 16.00 -1.51% -3.09% -7.36% -15.53% Sep/23
NOKVND 2237.07 41.69 -1.83% -3.66% -7.30% -15.76% Sep/23
NOKXAF 63.4950 0.3488 -0.55% -1.38% -6.51% -2.55% Sep/26
NOKXLM 0.8025 0.0332 4.32% -12.52% -14.95% 93.89% Sep/26
NOKXMR 0.0007 0.0000 -1.95% -0.39% -4.18% 31.84% Sep/26
NOKXOF 63.0253 0.8665 -1.36% -1.90% -6.93% -2.97% Sep/23
NOKXPF 11.5201 0.0849 -0.73% -1.26% -6.51% -2.51% Sep/26
NOKXRP 0.19643 0.00481 2.51% -30.95% -33.33% 59.24% Sep/26
NOKYER 23.5931 0.4377 -1.82% -3.99% -8.35% -19.11% Sep/23
NOKZAR 1.69183 0.00081 0.05% -2.11% -3.17% -2.72% Sep/26
NOKSGD 0.13454 0.00071 -0.52% -2.53% -6.47% -14.59% Sep/26
NOKSLL 1437.46 3.19 0.22% 0.15% 0.22% 17.64% Sep/23
NOKSOL 0.0028 0.0000 0.80% -7.01% -3.81% 238.85% Sep/26
NOKSOS 53.3233 1.0015 -1.84% -4.00% -8.37% -20.51% Sep/23
NOKSRD 2.59389 0.01418 -0.54% -2.62% 3.84% 4.41% Sep/23
NOKSSP 58.6980 1.0961 -1.83% -6.52% -11.03% 187.00% Sep/23
NOKSTD 2.37836 0.01610 -0.67% -1.23% -6.04% -2.32% Sep/23
NOKSVC 0.82578 0.01548 -1.84% -4.00% -8.37% -19.10% Sep/23
NOKSYP 237.016 4.320 -1.79% -3.99% -8.35% -19.09% Sep/23
NOKSZL 1.69225 0.00459 -0.27% -1.98% -3.04% -2.80% Sep/26
NOKTHB 3.54622 0.00134 -0.04% -1.90% -4.83% -8.86% Sep/26
NOKTJS 0.96373 0.01796 -1.83% -4.36% -8.71% -27.09% Sep/23
NOKTMT 0.32943 0.00613 -1.83% -3.98% -8.35% -19.09% Sep/23
NOKTND 0.30888 0.00016 -0.05% -1.63% -6.49% -4.96% Sep/26
NOKSCR 1.27495 0.04826 -3.65% -4.26% -11.06% -22.30% Sep/26
NOKSDG 52.2308 1.2001 -2.25% -5.88% -10.48% 2.16% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK base exchange rates were updated on September of 2022.