Crosses Price Day % Weekly Monthly YoY Date
NOKJPY 13.8982 0.0836 0.61% 0.45% 2.32% 7.66% Jun/28
NOKCNY 0.68483 0.00165 0.24% 1.26% -3.49% -9.63% Jun/28
NOKCHF 0.09781 0.00016 0.17% -0.02% -4.03% -9.32% Jun/28
NOKCAD 0.13142 0.00007 -0.05% 0.14% -2.38% -9.16% Jun/28
NOKMXN 2.04030 0.00753 0.37% -0.48% -1.88% -12.22% Jun/28
NOKINR 8.07133 0.06479 0.81% 2.48% -2.12% -7.34% Jun/28
NOKBRL 0.53681 0.00216 0.40% 4.02% 6.35% -7.61% Jun/28
NOKRUB 5.43144 0.01003 0.19% 1.36% -16.96% -35.77% Jun/28
NOKKRW 131.437 0.107 0.08% 0.65% 0.08% -0.83% Jun/28
NOKIDR 1510.60 2.26 0.15% 1.75% -1.25% -11.05% Jun/27
NOKTRY 1.70519 0.01512 0.89% -2.60% -2.14% 67.44% Jun/28
NOKSAR 0.38463 0.00143 0.37% 1.39% -3.58% -12.55% Jun/28
NOKSEK 1.02907 0.00102 0.10% 0.72% -0.79% 3.08% Jun/28
NOKNGN 42.3071 0.1923 0.46% 1.80% -2.43% -12.60% Jun/27
NOKPLN 0.45429 0.00289 0.64% 1.88% 0.37% 2.65% Jun/28
NOKARS 12.7274 0.1038 0.82% 3.43% 2.24% 13.27% Jun/27
NOKATM 0.0129 0.0003 -1.98% -13.19% 27.15% 19.63% Jun/28
NOKAUD 0.14724 0.00030 -0.20% 1.43% -0.41% -5.01% Jun/28
NOKAVX 0.0051 0.0002 -3.70% -13.31% 32.91% 464.09% Jun/28
NOKAZN 0.17279 0.00077 0.45% 1.89% -2.39% -13.34% Jun/27
NOKBCH 0.0009 0.0000 -0.32% 7.71% 69.39% 291.00% Jun/28
NOKBDT 9.47255 0.06074 0.65% 1.32% 3.23% -4.71% Jun/27
NOKBGN 0.18920 0.00053 0.28% 0.55% -1.93% -1.63% Jun/28
NOKBHD 0.0384679 0.0001622 0.42% 1.86% -2.42% -13.34% Jun/27
NOKBIF 206.286 1.523 0.74% 2.23% -1.90% -10.58% Jun/27
NOKBIH 0.18856 0.00035 0.18% 1.02% -1.50% -2.18% Jun/27
NOKBNB 0.0004 0.0000 -2.47% -8.23% 29.29% 59.19% Jun/28
NOKBND 0.14191 0.00044 0.31% 1.08% -2.37% -9.89% Jun/28
NOKBOB 0.69506 0.00413 0.60% 2.04% -2.39% -13.97% Jun/27
NOKBSD 0.10206 0.00045 0.44% 1.88% -2.40% -13.34% Jun/27
NOKBTC 0.00000484138 0.00000004405 -0.90% -2.24% 42.17% 42.30% Jun/28
NOKBWP 1.23856 0.00696 0.57% 0.20% -2.41% -2.84% Jun/27
NOKBYR 0.33823 0.00149 0.44% 2.01% -2.37% 13.89% Jun/27
NOKADA 0.2071 0.0035 -1.64% 1.08% 10.89% 134.16% Jun/28
NOKAED 0.37581 0.00264 0.71% 1.21% -3.79% -12.76% Jun/27
NOKAFN 9.0020 0.0541 -0.60% 0.79% -3.01% -2.51% Jun/27
NOKALG 0.3086 0.0198 6.87% -4.12% 21.88% 121.19% Jun/27
NOKALL 11.4983 0.0275 0.24% 0.27% -3.21% -4.72% Jun/28
NOKAMD 41.6069 0.8659 -2.04% -2.11% -11.52% -29.11% Jun/28
NOKAOA 42.7342 0.2491 -0.58% -0.32% -3.64% -44.08% Jun/28
NOKCOP 421.955 2.209 0.53% 8.07% 2.67% -4.26% Jun/27
NOKCRC 70.2295 0.1363 0.19% 2.27% -0.14% -3.55% Jun/27
NOKCUC 2.43856 0.02892 1.20% 0.96% -2.87% -13.62% Jun/24
NOKCVE 10.6661 0.0285 0.27% 0.58% -1.94% -1.65% Jun/28
NOKCZK 2.39205 0.00816 0.34% 0.80% -1.89% -4.30% Jun/28
NOKDAI 0.1025 0.0004 0.36% 1.38% -3.62% -12.54% Jun/28
NOKDJF 18.1152 0.0800 0.44% 1.88% -2.40% -13.34% Jun/27
NOKDKK 0.71964 0.00186 0.26% 0.58% -2.02% -1.59% Jun/28
NOKDOP 5.55804 0.04081 0.74% 1.53% -3.55% -16.90% Jun/27
NOKDOT 0.0131 0.0002 -1.27% 2.40% 28.60% 75.57% Jun/28
NOKDZD 14.8871 0.0505 0.34% 1.11% -3.21% -5.00% Jun/28
NOKEGP 1.91459 0.00846 0.44% 2.27% -1.45% 4.08% Jun/27
NOKERN 1.53086 0.00676 0.44% 1.88% -2.40% -13.34% Jun/27
NOKETB 5.32433 0.02149 0.41% 1.58% -2.90% 4.03% Jun/28
NOKETH 0.0000834575 0.0000015046 -1.77% -7.61% 53.23% 48.26% Jun/28
NOKEUR 0.09673 0.00022 0.22% 0.72% -2.03% -1.63% Jun/28
NOKFJD 0.22234 0.00230 1.05% 0.29% -2.24% -8.72% Jun/24
NOKGBP 0.0834827 0.0002474 0.30% 1.15% -0.74% -1.21% Jun/28
NOKGEL 0.29873 0.00162 0.55% 3.91% 1.13% -18.71% Jun/28
NOKGHS 0.79934 0.00298 0.37% 1.36% -1.11% 17.11% Jun/28
NOKGMD 5.50599 0.02432 0.44% 1.98% -2.03% -7.97% Jun/27
NOKGNF 884.51 5.82 0.66% 1.10% -3.52% -22.82% Jun/27
NOKGTQ 0.79043 0.00349 0.44% 2.08% -1.35% -13.29% Jun/27
NOKGYD 21.2281 0.0960 0.45% 1.90% -2.39% -13.25% Jun/27
NOKHKD 0.80421 0.00306 0.38% 1.33% -3.65% -11.67% Jun/28
NOKHNL 2.49199 0.01802 0.73% 2.23% -2.09% -11.10% Jun/27
NOKHRV 0.72584 0.00140 0.19% 1.17% -1.53% -1.86% Jun/27
NOKHTG 11.5337 0.1537 1.35% 2.81% 1.20% 6.45% Jun/27
NOKHUF 38.7386 0.0311 -0.08% 1.42% 0.01% 12.44% Jun/28
NOKKYD 0.0842060 0.0003807 0.45% 1.90% -2.39% -13.34% Jun/27
NOKKZT 46.8334 0.3360 -0.71% 3.84% 3.96% -6.38% Jun/28
NOKLAK 1515.71 6.85 0.45% 1.11% 9.44% 36.17% Jun/27
NOKLBP 153.816 0.695 0.45% 2.00% -2.30% -13.25% Jun/27
NOKLKR 36.4382 0.1647 0.45% 1.90% -2.93% 55.87% Jun/27
NOKLNK 0.0154 0.0002 -1.43% 6.41% 7.67% 146.37% Jun/28
NOKLRD 15.4123 0.1713 1.12% 2.10% -2.10% -23.11% Jun/27
NOKLSL 1.62508 0.00643 0.40% 0.31% -1.21% -2.76% Jun/28
NOKLTC 0.001815412 0.000012011 -0.66% -5.30% 17.88% 112.88% Jun/28
NOKLUN 1136.9657 542.2599 -32.29% -32.82% 38.97% 65,053,216.37% Jun/27
NOKLYD 0.48992 0.00191 0.39% 1.47% -1.40% -7.37% Jun/27
NOKMAD 1.02784 0.00134 0.13% 1.12% -2.13% -1.45% Jun/28
NOKMDL 1.95440 0.00863 0.44% 1.99% -1.73% -7.26% Jun/27
NOKMGA 415.044 2.517 0.61% 1.84% -2.19% -6.53% Jun/28
NOKMKD 5.94999 0.02728 0.46% 0.92% -1.99% -1.32% Jun/28
NOKMMK 188.826 0.854 0.45% 1.90% -2.39% -2.36% Jun/27
NOKMNT 317.431 1.537 0.49% 1.42% -2.33% -4.78% Jun/27
NOKMOP 0.82835 0.00319 0.39% 1.33% -3.66% -11.66% Jun/28
NOKMTC 0.1871 0.0046 -2.39% -26.67% 15.69% 78.64% Jun/28
NOKMUR 4.57264 0.02067 0.45% 0.95% -1.05% -7.94% Jun/27
NOKMVR 1.57389 0.00711 0.45% 1.90% -2.39% -13.34% Jun/27
NOKMWK 103.2917 0.4669 0.45% 1.90% 22.25% 10.17% Jun/27
NOKIQD 148.815 0.622 0.42% 1.86% -2.42% -13.34% Jun/27
NOKIRR 4286.85 19.38 0.45% 1.90% -2.39% -13.34% Jun/27
NOKISK 13.4966 0.0370 0.28% 2.02% 0.19% -6.71% Jun/28
NOKJMD 15.3368 0.0572 0.37% 0.90% -4.66% -12.60% Jun/27
NOKJOD 0.0723349 0.0003975 0.55% 2.00% -2.29% -13.25% Jun/27
NOKCDF 203.516 0.797 0.39% 1.84% -2.44% -12.45% Jun/27
NOKCLP 93.9488 0.7990 0.86% 7.08% 8.03% 8.89% Jun/27
NOKMYR 0.44935 0.00229 0.51% 1.01% -3.18% -7.52% Jun/27
NOKMZN 6.45069 0.02916 0.45% 0.95% -4.03% -12.28% Jun/27
NOKNAD 1.62564 0.00657 0.41% 0.31% -1.30% -2.66% Jun/28
NOKKES 12.0670 0.0552 0.46% 1.75% -2.69% -4.47% Jun/28
NOKKGS 8.11443 0.08751 1.09% 1.89% -2.39% -18.62% Jun/27
NOKKHR 413.885 1.668 0.40% 1.90% -2.34% -13.71% Jun/27
NOKKMF 47.3850 0.0093 -0.02% 0.91% -1.84% -2.18% Jun/27
NOKPYG 699.117 1.532 0.22% 1.86% -2.19% -12.01% Jun/27
NOKQAR 0.37247 0.00262 0.71% 1.21% -3.79% -14.00% Jun/27
NOKRON 0.47824 0.00153 0.32% 0.57% -1.89% -1.26% Jun/28
NOKRSD 11.3415 0.0300 0.27% 0.45% -2.10% -1.88% Jun/28
NOKILS 0.35005 0.00129 0.37% 0.53% -1.21% -8.37% Jun/28
NOKRWF 103.171 0.244 0.24% 1.88% -2.46% -12.53% Jun/27
NOKNIO 3.64484 0.01648 0.45% 1.90% -2.36% -11.20% Jun/27
NOKNPR 12.9145 0.1176 0.92% 2.38% -2.12% -7.23% Jun/28
NOKNZD 0.16263 0.00057 0.35% 1.88% 0.24% -2.34% Jun/28
NOKOMR 0.0392961 0.0001776 0.45% 1.98% -2.36% -13.31% Jun/27
NOKPAB 0.10161 0.00120 1.20% 0.96% -2.87% -13.62% Jun/24
NOKPEN 0.38499 0.00206 0.54% 3.60% 0.05% -17.69% Jun/27
NOKPGK 0.35809 0.00426 1.20% 0.96% -2.87% -13.34% Jun/24
NOKPHP 5.60422 0.01129 0.20% 2.46% 0.77% -1.76% Jun/28
NOKPKR 21.0904 0.0184 -0.09% -0.38% -0.15% 13.99% Jun/28
NOKTTD 0.69064 0.00306 0.45% 2.08% -2.00% -13.12% Jun/27
NOKTWD 3.03986 0.01531 0.51% 1.22% -1.36% -7.05% Jun/28
NOKTZS 238.471 0.889 0.37% 1.40% -3.44% -12.13% Jun/28
NOKUAH 3.01514 0.01369 0.46% 1.90% -2.25% -6.22% Jun/27
NOKUGX 382.251 1.735 0.46% 2.01% -4.49% -8.01% Jun/27
NOKUNI 0.0189 0.0002 -1.07% -19.75% 0.67% 185.86% Jun/28
NOKURY 4.05421 0.01840 0.46% 1.08% -3.12% -20.72% Jun/27
NOKUSC 0.1024 0.0003 0.32% 1.29% -3.70% -12.68% Jun/28
NOKUSD 0.10248 0.00038 0.37% 1.36% -3.64% -12.62% Jun/28
NOKUST 0.1026 0.0004 0.39% 1.34% -3.60% -12.50% Jun/28
NOKUZS 1106.98 2.43 0.22% 0.97% -4.25% -10.91% Jun/28
NOKVND 2372.61 10.57 0.45% 2.01% -2.15% -12.49% Jun/27
NOKXAF 63.4536 0.1834 0.29% 0.58% -1.94% -0.62% Jun/28
NOKXLM 0.8520 0.0076 -0.89% -4.81% 14.89% 91.41% Jun/28
NOKXMR 0.0008 0.0000 0.30% -2.41% 61.75% 53.17% Jun/28
NOKXOF 62.9770 0.0190 -0.03% 1.40% -1.34% -2.18% Jun/27
NOKXPF 11.5106 0.0296 0.26% 0.55% -2.10% -1.76% Jun/28
NOKXRP 0.29086 0.00294 1.02% -7.37% 14.30% 59.61% Jun/28
NOKYER 25.5123 0.1127 0.44% 1.90% -2.40% -12.27% Jun/27
NOKZAR 1.62662 0.00772 0.48% 0.37% -1.23% -2.57% Jun/28
NOKSGD 0.14193 0.00045 0.32% 1.09% -2.36% -9.89% Jun/28
NOKSLL 1348.16 17.11 1.29% 1.98% -2.30% 12.25% Jun/27
NOKSOL 0.0026 0.0000 -1.60% -8.11% 16.00% -26.49% Jun/28
NOKSOS 58.6780 0.2543 0.44% 1.88% -2.40% -13.35% Jun/27
NOKSRD 2.24977 0.01635 0.73% 3.48% 3.36% -7.79% Jun/27
NOKSSP 49.7149 0.1975 0.40% 2.91% 5.18% 140.79% Jun/27
NOKSTD 2.36135 0.00356 0.15% 0.99% -1.54% -2.21% Jun/27
NOKSVC 0.89291 0.00390 0.44% 1.88% -2.40% -13.17% Jun/27
NOKSYP 256.244 1.110 0.44% 1.92% -2.36% -13.32% Jun/27
NOKSZL 1.62677 0.00751 0.46% 0.38% -1.11% -2.68% Jun/28
NOKTHB 3.59500 0.01723 -0.48% 0.64% -0.82% -3.94% Jun/28
NOKTJS 1.07457 0.07883 7.92% -2.63% -9.69% -19.33% Jun/27
NOKTMT 0.35615 0.00154 0.44% 1.88% -2.40% -13.35% Jun/27
NOKTND 0.31382 0.00098 0.31% 0.85% -1.98% -3.60% Jun/28
NOKSCR 1.31874 0.02585 -1.92% 1.26% -4.10% -25.40% Jun/28
NOKSDG 57.6576 0.2499 0.44% 0.87% 23.81% 10.48% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. NOK base exchange rates were updated on June of 2022.