Crosses Price Day % Weekly Monthly YoY Date
NIOJPY 3.74097 0.01405 -0.37% -2.83% -8.96% 16.52% Dec/02
NIOCNY 0.19480 0.00058 -0.30% -2.20% -4.54% 7.63% Dec/02
NIOCHF 0.0259724 0.0000382 -0.15% -0.89% -6.79% -0.69% Dec/02
NIOCAD 0.0372386 0.0000518 -0.14% 0.49% -2.25% 2.31% Dec/02
NIOMXN 0.53505 0.00415 0.78% -0.57% -2.00% -11.73% Dec/02
NIOINR 2.25076 0.00132 -0.06% -0.75% -2.06% 5.71% Dec/02
NIOBRL 0.14442 0.00048 0.33% -2.31% 1.06% -9.94% Dec/02
NIORUB 1.70722 0.00816 0.48% 1.81% 2.40% -18.25% Dec/02
NIOKRW 36.0774 0.1311 -0.36% -2.13% -8.07% 7.95% Dec/02
NIOIDR 426.458 5.524 -1.28% -2.01% -1.90% 4.46% Dec/02
NIOTRY 0.51518 0.00232 -0.45% -0.50% -0.45% 33.24% Dec/02
NIOSAR 0.10390 0.00046 -0.44% -0.48% -0.48% -2.48% Dec/02
NIOSEK 0.28671 0.00100 0.35% -0.70% -7.00% 11.57% Dec/02
NIONGN 12.2662 0.0450 -0.37% -0.34% 0.71% 5.42% Dec/02
NIOPLN 0.12326 0.00031 -0.25% -1.57% -7.40% 6.58% Dec/02
NIOARS 4.64694 0.00464 -0.10% 1.26% 6.13% 62.02% Dec/02
NIONOK 0.27112 0.00081 0.30% -1.54% -6.83% 4.93% Dec/02
NIOTWD 0.84598 0.00263 -0.31% -1.46% -5.69% 7.33% Dec/02
NIOIRR 1161.18 4.84 -0.41% -0.50% -0.50% -2.65% Dec/02
NIOAED 0.10155 0.00042 -0.41% -0.49% -0.49% -2.65% Dec/02
NIOCOP 131.474 0.664 -0.50% -3.53% -5.33% 17.67% Dec/02
NIOCRC 16.6326 0.0515 0.31% -1.12% -2.87% -6.58% Dec/02
NIOCUC 0.66630 0.00000 0.00% -0.08% -0.08% -2.25% Dec/01
NIOCVE 2.90545 0.00210 -0.07% -1.24% -6.89% 4.87% Dec/02
NIOCZK 0.64243 0.00046 -0.07% -1.20% -7.35% 0.45% Dec/02
NIODAI 0.0276 0.0001 -0.43% -0.50% -0.51% -2.64% Dec/02
NIODJF 4.90738 0.02044 -0.41% -0.50% -0.50% -2.65% Dec/02
NIODKK 0.19599 0.00015 -0.08% -1.22% -6.95% 4.84% Dec/02
NIODOP 1.50539 0.00460 -0.30% -0.35% 0.61% -6.14% Dec/02
NIODOT 0.0049 0.0002 -4.21% -4.50% 10.81% 520.46% Dec/02
NIODZD 3.80821 0.00759 -0.20% -0.43% -2.22% -3.31% Dec/02
NIOEGP 0.68101 0.00083 0.12% -0.25% 2.00% 53.12% Dec/01
NIOERN 0.41664 0.00021 0.05% -0.03% -0.03% -2.20% Dec/02
NIOETB 1.46699 0.00584 -0.40% -0.39% -0.18% 7.63% Dec/02
NIOETH 0.0000216539 0.0000001035 -0.48% -6.85% 17.79% 244.24% Dec/02
NIOEUR 0.0263488 0.0000263 -0.10% -1.30% -6.95% 5.20% Dec/02
NIOFJD 0.0617435 0.0005955 -0.96% -1.43% -4.11% 2.11% Dec/01
NIOGBP 0.0225732 0.0000727 -0.32% -1.57% -7.56% 5.72% Dec/02
NIOGEL 0.0738181 0.0003713 -0.50% -1.79% -2.51% -16.09% Dec/02
NIOGHS 0.38312 0.00555 -1.43% -1.51% 4.46% 124.83% Dec/01
NIOGMD 1.70583 0.00710 -0.41% -0.09% 1.48% 14.40% Dec/02
NIOGNF 236.660 1.041 -0.44% -0.37% -0.39% -10.51% Dec/02
NIOGTQ 0.21698 0.00063 -0.29% 0.11% -0.01% -1.04% Dec/02
NIOGYD 5.75007 0.02978 -0.52% -0.50% -0.45% -2.71% Dec/02
NIOHKD 0.21520 0.00078 -0.36% -0.81% -1.33% -2.75% Dec/02
NIOHNL 0.67971 0.00257 -0.38% -0.62% -0.72% -0.61% Dec/02
NIOHRV 0.19919 0.00013 0.06% -1.05% -6.57% 5.36% Dec/02
NIOHTG 3.84296 0.01600 -0.41% 0.95% 8.90% 38.07% Dec/02
NIOHUF 10.80166 0.05870 -0.54% -2.06% -5.21% 17.90% Dec/02
NIOAFN 2.43600 0.00792 -0.32% -1.63% -0.54% -10.54% Dec/02
NIOALG 0.1139 0.0017 -1.44% -0.82% 48.05% 657.16% Dec/02
NIOALL 3.07161 0.00720 0.23% -1.12% -7.51% 1.32% Dec/02
NIOAMD 10.8985 0.0495 -0.45% -0.43% -0.54% -21.20% Dec/02
NIOAOA 13.9204 0.0441 -0.32% -1.02% 5.25% -15.84% Dec/02
NIOBSD 0.0276472 0.0001151 -0.41% -0.50% -0.50% -2.65% Dec/02
NIOBTC 0.000001634397 0.000000005629 -0.34% -2.70% 18.66% 225.29% Dec/02
NIOBWP 0.35766 0.00242 -0.67% 0.40% -3.46% 8.18% Dec/02
NIOBYR 0.0696461 0.0002900 -0.41% -0.50% -0.14% -3.49% Dec/02
NIOATM 0.0027 0.0000 -0.07% -1.17% 29.40% 170.52% Dec/02
NIOAUD 0.0407716 0.0000135 0.03% -0.73% -7.06% 1.74% Dec/02
NIOAVX 0.0021 0.0000 -2.09% -1.86% 35.96% 820.11% Dec/02
NIOAZN 0.0468620 0.0001952 -0.41% -0.56% -0.38% -2.54% Dec/02
NIOBCH 0.0003 0.0000 -0.44% 4.49% 2.41% 396.38% Dec/02
NIOBDT 2.82555 0.01454 -0.51% -0.11% -0.01% 16.20% Dec/02
NIOBGN 0.0517280 0.0001427 0.28% -0.88% -6.53% 5.26% Dec/02
NIOBHD 0.0104230 0.0000434 -0.41% -0.50% -0.47% -2.63% Dec/02
NIOBIF 55.7152 0.9547 -1.68% -1.70% -1.53% -1.16% Dec/02
NIOBIH 0.0516091 0.0000349 0.07% -1.10% -6.75% 5.02% Dec/02
NIOBNB 0.0001 0.0000 1.92% 1.27% 7.81% 105.88% Dec/01
NIOBND 0.0374426 0.0001448 -0.39% -2.00% -4.88% -3.70% Dec/02
NIOBOB 0.18966 0.00051 -0.27% -0.50% -0.50% -2.08% Dec/02
NIOISK 3.91181 0.01324 -0.34% 0.15% -3.85% 6.16% Dec/02
NIOJMD 4.23002 0.01179 -0.28% -0.63% 0.82% -3.49% Dec/02
NIOJOD 0.0195881 0.0000816 -0.41% -0.43% -0.43% -2.59% Dec/02
NIOKES 3.38264 0.01686 -0.50% -0.33% 0.32% 5.82% Dec/02
NIOKGS 2.33481 0.00972 -0.41% -0.48% 1.24% -3.04% Dec/02
NIOKHR 113.243 0.828 -0.73% -1.20% -1.44% -1.84% Dec/02
NIOKMF 12.9137 0.0888 -0.68% -2.69% -6.81% 4.85% Dec/02
NIOILS 0.0941507 0.0000391 0.04% -0.81% -4.46% 4.75% Dec/02
NIOIQD 40.3240 0.1685 -0.42% -0.50% -0.53% -2.66% Dec/02
NIOCDF 55.5709 0.2314 -0.41% -0.50% -0.45% -1.49% Dec/02
NIOCLP 24.3489 0.0328 -0.13% -3.62% -7.19% 2.55% Dec/02
NIOKYD 0.0228090 0.0000950 -0.41% -0.50% -0.50% -2.65% Dec/02
NIOKZT 12.9912 0.0067 0.05% 0.55% 1.42% 4.50% Dec/02
NIOLAK 478.435 1.509 -0.31% -0.08% 1.74% 55.79% Dec/02
NIOLBP 41.6229 0.1789 -0.43% -0.51% -0.51% -2.57% Dec/02
NIOLKR 10.09124 0.04202 -0.41% -0.50% 0.33% 75.90% Dec/02
NIOLNK 0.0037 0.0000 1.27% -10.26% -2.30% 216.13% Dec/02
NIOLRD 4.23002 0.01762 -0.41% -0.69% -0.24% 5.48% Dec/02
NIOLSL 0.48246 0.00564 -1.16% 2.06% -4.87% 6.76% Dec/02
NIOLTC 0.000361780 0.000005212 1.46% 1.09% -23.08% 159.30% Dec/02
NIOLUN 153.5957 19.9190 -11.48% -11.55% 16.09% 34,444,315.30% Dec/02
NIOLYD 0.13419 0.00056 -0.41% -1.35% -3.32% 3.09% Dec/02
NIOMAD 0.29249 0.00126 -0.43% -1.40% -4.25% 11.67% Dec/02
NIOMDL 0.53789 0.00238 -0.44% 1.10% 0.95% 7.23% Dec/02
NIOMGA 120.265 0.751 -0.62% 0.02% 1.60% 6.92% Dec/02
NIOMKD 1.62455 0.00489 0.30% -0.99% -6.05% 5.48% Dec/02
NIOMMK 57.8850 0.2411 -0.41% -0.50% -0.50% 14.73% Dec/02
NIOMNT 94.0282 0.5304 -0.56% -0.47% 0.27% 16.90% Dec/02
NIOMOP 0.22168 0.00078 -0.35% -0.79% -1.32% -2.73% Dec/02
NIOMTC 0.0303 0.0001 -0.41% -7.49% -5.36% 127.10% Dec/02
NIOMUR 1.20265 0.00501 -0.41% -0.50% -2.18% -1.11% Dec/02
NIOMVR 0.42632 0.00178 -0.41% -0.50% -0.50% -2.65% Dec/02
NIOMWK 28.1711 0.1459 -0.52% -0.22% 0.38% 22.87% Dec/02
NIOTZS 64.3904 0.2681 -0.41% -0.41% -0.41% -1.38% Dec/02
NIOUAH 1.01078 0.00421 -0.41% -1.49% -0.33% 30.85% Dec/02
NIOUGX 102.9306 0.7757 -0.75% -0.82% -1.74% 1.81% Dec/02
NIOUNI 0.0046 0.0001 -3.06% -10.35% 16.68% 260.64% Dec/02
NIOURY 1.08018 0.01338 -1.22% -1.03% -4.08% -13.86% Dec/02
NIOUSC 0.0277 0.0001 -0.43% -0.63% -0.44% -2.59% Dec/02
NIOUSD 0.0276472 0.0001151 -0.41% -0.50% -0.50% -2.65% Dec/02
NIOUST 0.0276 0.0001 -0.41% -0.58% -0.51% -2.59% Dec/02
NIOUZS 311.090 0.176 -0.06% -0.19% 0.78% 2.00% Dec/02
NIOVND 673.210 6.968 -1.02% -2.43% -2.44% 4.28% Dec/02
NIOXAF 17.2685 0.0397 -0.23% -1.36% -6.17% 4.76% Dec/02
NIOXLM 0.3164 0.0011 -0.36% 2.37% 22.53% 278.22% Dec/02
NIOXMR 0.0002 0.0000 -0.24% -5.87% 1.20% 60.90% Dec/02
NIOXOF 18.1319 0.0391 -0.22% 3.42% -0.83% 10.51% Dec/02
NIOXPF 3.13298 0.00583 -0.19% -1.33% -6.97% 4.62% Dec/02
NIOXRP 0.0713385 0.0013729 1.96% 2.52% 15.79% 144.40% Dec/02
NIOYER 6.91125 0.02045 -0.30% -0.49% -0.47% -2.56% Dec/02
NIOZAR 0.48298 0.00673 -1.38% 2.22% -4.81% 6.76% Dec/02
NIONPR 3.59718 0.01026 -0.28% -0.88% -2.26% 5.56% Dec/02
NIONZD 0.0432928 0.0003039 -0.70% -2.40% -9.33% 3.75% Dec/02
NIOOMR 0.0106414 0.0000388 -0.36% -0.47% -0.50% -2.65% Dec/02
NIOPAB 0.0277624 0.0000000 0.00% -0.08% -0.08% -2.25% Dec/01
NIOPEN 0.10586 0.00022 -0.21% -0.71% -3.21% -8.26% Dec/02
NIOPGK 0.0972821 0.0001444 -0.15% -0.63% -0.66% -2.45% Dec/01
NIOPHP 1.54064 0.02044 -1.31% -2.02% -5.04% 7.67% Dec/02
NIOPKR 6.18330 0.04241 -0.68% -0.61% 0.70% 23.35% Dec/02
NIOPYG 198.824 0.759 -0.38% -0.85% -1.36% 3.03% Dec/02
NIOQAR 0.10064 0.00127 -1.24% -1.24% -0.54% -3.26% Dec/02
NIORON 0.12956 0.00044 -0.34% -1.27% -6.65% 4.21% Dec/02
NIORSD 3.08571 0.00702 -0.23% -1.41% -6.91% 4.48% Dec/02
NIOMYR 0.12118 0.00098 -0.80% -2.87% -7.91% 0.91% Dec/02
NIOMZN 1.74841 0.00728 -0.41% -0.50% -0.50% -2.59% Dec/02
NIONAD 0.48247 0.00578 -1.18% 2.12% -4.20% 6.65% Dec/02
NIOSGD 0.0374321 0.0001387 -0.37% -2.03% -4.91% -3.77% Dec/02
NIOSLL 506.746 0.658 -0.13% 0.66% 4.99% 62.00% Dec/02
NIOSOL 0.0020 0.0000 -0.56% 7.39% 127.03% 1,588.07% Dec/02
NIOSOS 15.6207 0.0651 -0.41% -0.50% -0.85% -4.35% Dec/02
NIOSRD 0.86862 0.00753 -0.86% 1.50% 6.34% 42.76% Dec/02
NIOSSP 17.6899 0.0442 -0.25% 1.41% 4.98% 53.24% Dec/02
NIOSTD 0.64676 0.00070 0.11% -1.06% -6.71% 5.06% Dec/02
NIOSVC 0.24191 0.00076 -0.31% -0.49% -0.40% -2.55% Dec/02
NIOSYP 69.3945 0.3167 -0.45% -0.50% -0.50% -2.69% Dec/02
NIOSZL 0.48285 0.00525 -1.07% 2.11% -4.82% 6.73% Dec/02
NIOTHB 0.95991 0.00594 -0.62% -3.36% -8.48% -0.24% Dec/02
NIOTJS 0.27924 0.00116 -0.41% 0.50% -1.28% -12.84% Dec/02
NIOTMT 0.0964888 0.0004157 -0.43% -0.50% -0.50% -2.65% Dec/02
NIOTND 0.0888195 0.0005142 -0.58% -0.62% -1.31% 8.75% Dec/02
NIOSCR 0.38939 0.02200 5.99% 5.69% 9.23% 3.03% Dec/02
NIOSDG 15.6248 0.0678 -0.43% -0.50% -0.50% 26.09% Dec/02
NIORWF 29.7147 0.1049 -0.35% -0.25% 0.36% 2.38% Dec/02
NIOTTD 0.18490 0.00184 -0.99% -1.47% -1.32% -3.50% Dec/02
NIOADA 0.0874 0.0009 -1.06% -0.58% 21.52% 429.47% Dec/02

Currency Crosses