Crosses Price Day % Weekly Monthly YoY Date
MZNJPY 2.28722 0.02006 0.88% 1.20% 5.48% 30.54% Sep/26
MZNCNY 0.11347 0.00067 0.60% 2.53% 4.35% 10.95% Sep/26
MZNCHF 0.0157413 0.0002147 1.38% 3.20% 3.01% 7.54% Sep/26
MZNCAD 0.0217967 0.0003087 1.44% 3.95% 6.30% 8.81% Sep/26
MZNMXN 0.32325 0.00417 1.31% 2.06% 2.79% 1.82% Sep/26
MZNINR 1.29106 0.00627 0.49% 2.46% 2.32% 10.54% Sep/26
MZNBRL 0.0855759 0.0024087 2.90% 3.02% 5.86% 1.39% Sep/26
MZNRUB 0.90981 0.01046 1.16% -3.30% -3.80% -20.80% Sep/26
MZNKRW 22.6013 0.1259 0.56% 3.22% 6.60% 21.08% Sep/26
MZNIDR 239.320 1.575 0.66% 1.23% 1.93% 6.10% Sep/26
MZNTRY 0.29209 0.00118 0.41% 1.18% 1.82% 107.92% Sep/26
MZNSAR 0.0594937 0.0000060 0.01% 0.17% 0.11% 0.25% Sep/26
MZNSEK 0.17965 0.00102 0.57% 5.84% 7.09% 31.16% Sep/26
MZNNGN 6.81155 0.01127 0.17% 0.56% 2.28% 4.74% Sep/26
MZNPLN 0.0782562 0.0006724 0.87% 5.18% 3.51% 25.85% Sep/26
MZNARS 2.31424 0.01443 0.63% 1.98% 6.71% 48.38% Sep/26
MZNNOK 0.17110 0.00381 2.28% 6.26% 11.66% 25.86% Sep/26
MZNTWD 0.50335 0.00046 0.09% 1.74% 5.27% 14.70% Sep/26
MZNIRR 664.137 0.000 0.00% 0.00% -0.02% -0.06% Sep/23
MZNAED 0.0581123 0.0000383 0.07% 0.06% 0.05% 0.00% Sep/26
MZNCOP 71.3470 1.2548 1.79% 1.85% 2.44% 17.67% Sep/26
MZNCRC 10.0384 0.0491 0.49% 1.25% 0.14% 1.82% Sep/26
MZNCUC 0.37951 0.00000 0.00% 0.00% -0.02% -0.06% Sep/23
MZNCVE 1.81377 0.01617 0.90% 4.22% 3.68% 21.86% Sep/26
MZNCZK 0.40548 0.00406 1.01% 4.80% 3.75% 18.15% Sep/26
MZNDAI 0.0158 0.0000 0.13% 0.15% 0.15% 0.16% Sep/26
MZNDJF 2.80854 0.00178 0.06% 0.06% 0.05% 0.00% Sep/26
MZNDKK 0.12234 0.00102 0.84% 4.21% 3.68% 21.83% Sep/26
MZNDOP 0.84082 0.00037 0.04% -0.05% 0.29% -5.66% Sep/26
MZNDOT 0.0024 0.0000 -0.33% 6.10% 17.11% 376.09% Sep/26
MZNDZD 2.22122 0.00284 0.13% 0.26% 0.01% 3.06% Sep/26
MZNEGP 0.30823 0.00051 0.17% 0.48% 1.56% 24.47% Sep/26
MZNERN 0.23845 0.00126 0.53% 0.53% 0.51% 0.47% Sep/26
MZNETB 0.83185 0.00066 0.08% 0.13% 0.40% 14.25% Sep/26
MZNETH 0.00001202522 0.00000013481 -1.11% 9.33% 27.99% 122.67% Sep/26
MZNEUR 0.0164630 0.0001365 0.84% 4.24% 3.73% 21.95% Sep/26
MZNFJD 0.0361282 0.0002783 0.78% 1.09% 3.74% 8.75% Sep/23
MZNGBP 0.0148184 0.0002431 1.67% 7.02% 10.53% 28.00% Sep/26
MZNGEL 0.0444620 0.0003444 0.78% 0.78% 0.76% -9.06% Sep/26
MZNGHS 0.1598101 0.0016824 1.06% 1.57% 3.11% 70.32% Sep/26
MZNGMD 0.89953 0.00136 0.15% 1.31% 3.60% 10.17% Sep/26
MZNGNF 136.076 0.054 0.04% -0.08% 0.33% -11.48% Sep/26
MZNGTQ 0.12405 0.00024 0.19% 0.67% 1.60% 1.49% Sep/26
MZNGYD 3.29082 0.00208 0.06% 0.06% 0.05% 0.00% Sep/26
MZNHKD 0.12421 0.00009 0.07% 0.07% 0.09% 0.82% Sep/26
MZNHNL 0.38894 0.00036 0.09% 0.22% 0.77% 2.42% Sep/26
MZNHRV 0.12365 0.00103 0.84% 4.11% 3.79% 22.10% Sep/26
MZNHTG 1.81962 0.01466 -0.80% 0.06% -4.91% 17.35% Sep/26
MZNHUF 6.73153 0.10978 1.66% 5.37% 3.74% 39.66% Sep/26
MZNAFN 1.39589 0.00436 0.31% 0.07% -0.03% 0.40% Sep/26
MZNALG 0.0441 0.0047 11.86% -17.51% -15.63% 398.21% Sep/26
MZNALL 1.90443 0.01006 0.53% 3.91% 3.12% 16.67% Sep/26
MZNAMD 6.51994 0.04664 -0.71% 0.31% 2.08% -15.58% Sep/26
MZNAOA 6.66139 0.02003 0.30% -0.17% 0.29% -29.95% Sep/26
MZNBSD 0.0158128 0.0000000 0.00% 0.00% -0.02% -0.06% Sep/23
MZNBTC 0.000000831465 0.000000007454 -0.89% 3.85% 14.04% 125.08% Sep/26
MZNBWP 0.21153 0.00154 0.73% 2.61% 5.00% 18.72% Sep/26
MZNBYR 0.0395570 0.0002612 -0.66% -0.66% -0.67% 0.19% Sep/26
MZNATM 0.0011 0.0000 3.24% 19.42% -6.06% 208.12% Sep/26
MZNAUD 0.0245413 0.0003284 1.36% 4.30% 7.16% 12.53% Sep/26
MZNAVX 0.0009 0.0000 4.12% 4.70% 33.40% 615.35% Sep/26
MZNAZN 0.0268196 0.0000486 0.18% 0.18% 0.17% 0.12% Sep/26
MZNBCH 0.0001 0.0000 4.59% 3.90% 14.01% 345.14% Sep/26
MZNBDT 1.62342 0.00103 0.06% -1.09% 8.15% 21.26% Sep/26
MZNBGN 0.0321741 0.0002797 0.88% 3.92% 3.70% 21.87% Sep/26
MZNBHD 0.00596519 0.00000377 0.06% 0.09% 0.07% 0.03% Sep/26
MZNBIF 32.1411 0.0365 0.11% 0.15% 0.39% 2.91% Sep/26
MZNBIH 0.0321677 0.0002654 0.83% 4.20% 3.68% 21.85% Sep/26
MZNBNB 0.0001 0.0000 1.57% 0.54% 8.59% 31.16% Sep/26
MZNBND 0.0227579 0.0001330 0.59% 2.40% 3.25% 6.28% Sep/26
MZNBOB 0.10854 0.00023 0.21% 0.06% 0.05% 0.59% Sep/26
MZNISK 2.28054 0.00745 0.33% 3.53% 2.57% 12.36% Sep/26
MZNJMD 2.38370 0.00324 -0.14% 0.50% 0.39% 2.55% Sep/26
MZNJOD 0.0112263 0.0000308 0.28% 0.28% 0.26% 0.21% Sep/26
MZNKES 1.90744 0.00358 0.19% 0.27% 0.72% 9.39% Sep/26
MZNKGS 1.28916 0.00062 -0.05% 0.59% 1.52% -3.92% Sep/26
MZNKHR 65.0237 0.0807 0.12% 0.17% 0.43% 1.05% Sep/26
MZNKMF 8.04573 0.08463 1.06% 3.68% 2.57% 21.06% Sep/26
MZNILS 0.0558290 0.0005064 0.92% 3.14% 7.97% 10.37% Sep/26
MZNIQD 23.0538 0.0091 -0.04% -0.01% -0.06% -0.14% Sep/26
MZNCDF 31.5687 0.1992 -0.63% -0.63% -0.49% 0.71% Sep/26
MZNCLP 15.6416 0.3228 2.11% 7.30% 7.50% 24.76% Sep/26
MZNKYD 0.0130538 0.0000083 0.06% 0.06% 0.05% 0.00% Sep/26
MZNKZT 7.56630 0.05293 -0.69% 0.65% 3.11% 12.44% Sep/26
MZNLAK 253.244 2.923 -1.14% 0.72% 4.86% 62.82% Sep/26
MZNLBP 23.8212 0.0119 0.05% 0.06% 0.05% 0.00% Sep/26
MZNLKR 5.68038 0.00359 0.06% -0.42% 0.61% 80.40% Sep/26
MZNLNK 0.0020 0.0001 -4.05% -1.72% -8.45% 198.91% Sep/26
MZNLRD 2.42089 0.00153 0.06% 0.06% 1.04% -10.11% Sep/26
MZNLSL 0.28633 0.00257 0.91% 3.00% 7.04% 21.09% Sep/26
MZNLTC 0.000299788 0.000007337 2.51% 6.04% 8.69% 188.65% Sep/26
MZNLUN 54.5613 6.2570 -10.29% 6.96% -65.50% 21,899,900.01% Sep/26
MZNLYD 0.0798133 0.0008237 1.04% 1.94% 2.58% 11.54% Sep/26
MZNMAD 0.17338 0.00165 0.96% 1.88% 3.96% 21.89% Sep/26
MZNMDL 0.30759 0.00209 0.68% 0.89% 0.77% 10.46% Sep/26
MZNMGA 65.8228 0.1207 0.18% 0.79% 1.12% 5.32% Sep/26
MZNMKD 1.00728 0.00918 0.92% 3.93% 3.06% 21.65% Sep/26
MZNMMK 33.1282 0.0210 0.06% 0.06% 0.05% 19.78% Sep/26
MZNMNT 51.6614 0.1117 0.22% 0.99% 4.20% 15.78% Sep/26
MZNMOP 0.12793 0.00008 0.06% 0.06% 0.08% 0.94% Sep/26
MZNMTC 0.0212 0.0009 4.29% 8.06% 8.98% 51.38% Sep/26
MZNMUR 0.71203 0.00994 1.42% -0.82% 2.32% 5.63% Sep/26
MZNMVR 0.24399 0.00015 0.06% 0.06% 0.05% 0.00% Sep/26
MZNMWK 16.0847 0.0805 0.50% 0.46% 0.63% 25.89% Sep/26
MZNTZS 36.8196 0.0549 0.15% 0.06% 0.05% 0.56% Sep/26
MZNUAH 0.57753 0.00037 0.06% 0.06% 0.05% 36.71% Sep/26
MZNUGX 60.4430 0.0382 0.06% 0.33% 0.44% 8.52% Sep/26
MZNUNI 0.0027 0.0000 0.35% -1.24% 19.57% 234.13% Sep/26
MZNURY 0.64668 0.00420 0.65% -0.13% 1.24% -4.06% Sep/26
MZNUSC 0.0158 0.0000 0.06% 0.06% 0.02% -0.01% Sep/26
MZNUSD 0.0158228 0.0000100 0.06% 0.06% 0.05% 0.00% Sep/26
MZNUST 0.0158 0.0000 0.07% 0.06% 0.05% 0.08% Sep/26
MZNUZS 174.735 0.398 0.23% 0.92% 1.37% 4.18% Sep/26
MZNVND 375.237 0.475 0.13% 0.34% 1.29% 4.20% Sep/26
MZNXAF 10.78449 0.10439 0.98% 4.02% 3.63% 21.76% Sep/26
MZNXLM 0.1396 0.0109 8.44% -5.52% -3.48% 148.02% Sep/26
MZNXMR 0.0001 0.0000 -1.75% 3.70% 4.82% 62.56% Sep/26
MZNXOF 10.65665 0.11348 1.08% 3.05% 2.80% 21.35% Sep/26
MZNXPF 1.95253 0.01120 0.58% 3.94% 3.41% 21.55% Sep/26
MZNXRP 0.0337711 0.0017160 5.35% -26.28% -25.20% 101.39% Sep/26
MZNYER 3.95174 0.00066 -0.02% 0.06% -0.04% -0.10% Sep/26
MZNZAR 0.28644 0.00356 1.26% 2.93% 6.99% 21.16% Sep/26
MZNNPR 2.06646 0.01744 0.85% 2.43% 2.33% 10.76% Sep/26
MZNNZD 0.0280790 0.0005498 2.00% 6.49% 9.85% 24.31% Sep/26
MZNOMR 0.00609019 0.00000701 0.12% 0.12% 0.05% 0.00% Sep/26
MZNPAB 0.0158128 0.0000000 0.00% 0.00% -0.02% -0.06% Sep/23
MZNPEN 0.0616962 0.0001318 -0.21% 0.73% 1.17% -4.85% Sep/26
MZNPGK 0.0557171 0.0000119 -0.02% 0.00% 0.03% 0.29% Sep/23
MZNPHP 0.93411 0.00527 0.57% 3.06% 5.36% 16.49% Sep/26
MZNPKR 3.78165 0.00393 -0.10% 0.38% 9.18% 41.50% Sep/26
MZNPYG 110.925 0.150 0.14% 0.62% 2.39% 2.03% Sep/26
MZNQAR 0.0575949 0.0000364 0.06% 0.06% -0.93% -0.57% Sep/26
MZNRON 0.0812389 0.0006570 0.82% 4.59% 5.39% 21.64% Sep/26
MZNRSD 1.92896 0.01672 0.87% 4.30% 3.63% 21.59% Sep/26
MZNNIO 0.57025 0.00289 0.51% 0.51% 0.49% 2.74% Sep/26
MZNMYR 0.0728006 0.0004256 0.59% 1.56% 2.66% 9.89% Sep/26
MZNNAD 0.28623 0.00279 0.98% 2.95% 6.97% 21.03% Sep/26
MZNSGD 0.0227573 0.0001324 0.59% 2.40% 3.25% 6.28% Sep/26
MZNSLL 238.861 1.604 -0.67% 2.76% 8.22% 43.77% Sep/26
MZNSOL 0.0005 0.0000 2.53% -1.74% 6.82% 324.12% Sep/26
MZNSOS 8.93987 0.00565 0.06% 0.06% 0.05% -1.74% Sep/26
MZNSRD 0.43419 0.00027 0.06% -1.02% 12.03% 28.33% Sep/26
MZNSSP 9.81552 0.01923 -0.20% -2.81% -3.21% 253.86% Sep/26
MZNSTD 0.39557 0.00382 -0.96% 2.29% 1.77% 19.61% Sep/26
MZNSVC 0.13844 0.00008 0.06% 0.06% 0.04% 0.00% Sep/26
MZNSYP 39.7152 0.0093 0.02% 0.06% 0.01% -0.04% Sep/26
MZNSZL 0.28635 0.00249 0.88% 3.01% 7.08% 20.99% Sep/26
MZNTHB 0.60000 0.00655 1.10% 3.08% 5.09% 13.43% Sep/26
MZNTJS 0.15506 0.00639 -3.95% -4.11% -4.25% -13.50% Sep/26
MZNTMT 0.0552215 0.0000333 0.06% 0.06% 0.05% 0.00% Sep/26
MZNTND 0.0523655 0.0006672 1.29% 3.57% 3.46% 18.52% Sep/26
MZNSCR 0.21830 0.00305 -1.38% 5.82% 4.30% -1.06% Sep/26
MZNSDG 8.94304 0.00487 0.05% 0.08% 0.04% 28.68% Sep/26
MZNRWF 16.7109 0.0161 0.10% 0.26% 3.28% 4.41% Sep/26
MZNTTD 0.10725 0.00006 0.06% 0.45% 0.37% 0.16% Sep/26
MZNADA 0.0357 0.0015 4.33% 6.86% 3.40% 414.85% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MZN base exchange rates were updated on September of 2022.