Crosses Price Day % Weekly Monthly YoY Date
MYRJPY 31.2485 0.0400 -0.13% 0.07% -2.25% 16.27% Oct/07
MYRCNY 1.53286 0.00453 0.30% 0.07% -0.83% -0.64% Oct/07
MYRCHF 0.21361 0.00009 -0.04% 0.33% -1.03% -3.77% Oct/07
MYRCAD 0.29469 0.00190 -0.64% -1.21% 1.28% -1.32% Oct/07
MYRMXN 4.30725 0.03039 -0.70% -0.87% -2.88% -13.09% Oct/07
MYRINR 17.7700 0.0656 0.37% 1.06% 0.42% -0.66% Oct/07
MYRBRL 1.12371 0.00287 -0.25% -3.53% -3.65% -14.85% Oct/07
MYRRUB 13.2100 0.1571 1.20% 9.29% -0.59% -22.95% Oct/07
MYRKRW 304.542 0.699 0.23% -1.33% -0.48% 6.95% Oct/07
MYRIDR 3280.98 4.82 0.15% -0.39% -1.01% -3.47% Oct/07
MYRTRY 3.99939 0.00952 -0.24% 0.15% -1.25% 88.57% Oct/07
MYRSAR 0.80852 0.00227 -0.28% -0.32% -3.17% -9.84% Oct/07
MYRSEK 2.40833 0.00949 0.40% 0.06% 1.43% 14.67% Oct/07
MYRNGN 93.2057 0.1924 -0.21% 0.07% -1.45% -4.89% Oct/07
MYRPLN 1.06921 0.00716 -0.67% 0.22% 2.36% 12.71% Oct/07
MYRARS 32.0955 0.0879 -0.27% 1.11% 2.68% 35.79% Oct/07
MYRNOK 2.29856 0.01186 -0.51% -2.06% 2.93% 12.38% Oct/07
MYRTWD 6.82057 0.01604 0.24% -0.26% -0.42% 1.90% Oct/07
MYRIRR 9036.1 25.3 -0.28% -0.32% -3.18% -10.03% Oct/07
MYRAED 0.79021 0.00217 -0.27% -0.32% -3.18% -10.02% Oct/07
MYRCOP 994.008 0.087 -0.01% 1.82% 1.82% 10.20% Oct/07
MYRCRC 136.162 0.645 -0.47% 0.84% -6.36% -8.82% Oct/07
MYRCUC 5.17799 0.00671 -0.13% -0.15% -2.96% -9.75% Oct/06
MYRCVE 24.2836 0.0099 -0.04% 0.16% -0.81% 6.42% Oct/07
MYRCZK 5.38789 0.00952 -0.18% -0.02% -1.18% 2.46% Oct/07
MYRDAI 0.2151 0.0007 -0.31% -0.40% -3.22% -10.14% Oct/07
MYRDJF 38.1885 0.1071 -0.28% -0.32% -3.18% -10.03% Oct/07
MYRDKK 1.63856 0.00065 -0.04% 0.21% -0.76% 6.43% Oct/07
MYRDOP 11.5404 0.0065 -0.06% 0.41% -1.92% -13.89% Oct/07
MYRDOT 0.0343 0.0003 0.78% 0.24% 14.21% 377.67% Oct/07
MYRDZD 30.1422 0.1212 -0.40% -0.36% -2.95% -8.10% Oct/07
MYREGP 4.22332 0.00322 -0.08% 0.23% -1.27% 12.88% Oct/07
MYRERN 3.22719 0.00905 -0.28% -0.32% -3.18% -10.03% Oct/07
MYRETB 11.3299 0.0282 -0.25% -0.18% -2.87% 2.17% Oct/07
MYRETH 0.0001626077 0.0000044219 2.80% 0.35% 20.34% 141.81% Oct/07
MYREUR 0.22029 0.00004 -0.02% 0.08% -0.80% 6.44% Oct/07
MYRFJD 0.49818 0.00043 -0.09% -0.98% -0.25% -0.81% Oct/06
MYRGBP 0.19364 0.00027 0.14% 0.21% 0.35% 10.06% Oct/07
MYRGEL 0.59488 0.00167 -0.28% -1.74% -5.24% -19.85% Oct/07
MYRGHS 2.23752 0.01706 -0.76% 2.64% 1.71% 56.48% Oct/07
MYRGMD 12.4247 0.0407 0.33% 0.81% 0.74% 0.60% Oct/07
MYRGNF 1848.97 6.26 -0.34% -0.44% -3.42% -20.31% Oct/07
MYRGTQ 1.69535 0.00583 -0.34% -0.07% -1.60% -8.22% Oct/07
MYRGYD 44.7461 0.1255 -0.28% -0.32% -3.18% -9.84% Oct/07
MYRHKD 1.68888 0.00472 -0.28% -0.28% -3.20% -9.40% Oct/07
MYRHNL 5.29318 0.01485 -0.28% -0.26% -2.73% -7.93% Oct/07
MYRHRV 1.65590 0.00199 -0.12% 0.09% -0.75% 6.46% Oct/07
MYRHTG 25.3873 0.0712 -0.28% 0.53% -1.51% 7.24% Oct/07
MYRHUF 93.4185 0.1563 0.17% 0.91% 6.41% 25.97% Oct/07
MYRAFN 18.8640 0.0529 -0.28% -0.83% -3.77% -12.76% Oct/07
MYRALG 0.6277 0.0084 1.36% 1.84% -13.90% 397.49% Oct/07
MYRALL 25.6605 0.0569 -0.22% 0.48% -1.40% 2.46% Oct/07
MYRAMD 86.824 0.438 -0.50% -0.66% -3.27% -25.23% Oct/07
MYRAOA 90.792 0.255 -0.28% -0.09% -2.49% -36.42% Oct/07
MYRBSD 0.21515 0.00060 -0.28% -0.32% -3.18% -10.03% Oct/07
MYRBTC 0.00001108340 0.00000031717 2.95% -0.22% -3.37% 149.75% Oct/07
MYRBWP 2.86480 0.01097 0.38% -0.06% -0.35% 6.51% Oct/07
MYRBYR 0.54413 0.00174 -0.32% 0.11% -2.76% -8.47% Oct/07
MYRATM 0.0168 0.0003 1.53% 1.60% 5.16% 146.07% Oct/07
MYRAUD 0.33693 0.00030 0.09% -0.06% 2.52% 2.80% Oct/07
MYRAVX 0.0128 0.0001 1.03% 2.09% 10.15% 564.81% Oct/07
MYRAZN 0.36414 0.00113 -0.31% -0.35% -3.21% -10.05% Oct/07
MYRBCH 0.0019 0.0000 2.42% 3.45% 5.95% 362.88% Oct/07
MYRBDT 22.2006 0.2521 1.15% 1.64% 5.16% 8.75% Oct/06
MYRBGN 0.43077 0.00011 -0.03% 0.19% -0.79% 6.41% Oct/07
MYRBHD 0.0811747 0.0002277 -0.28% -0.32% -3.08% -9.95% Oct/07
MYRBIF 437.231 1.226 -0.28% -0.26% -2.98% -7.46% Oct/07
MYRBIH 0.43023 0.00065 -0.15% 0.04% -0.92% 6.29% Oct/07
MYRBNB 0.0008 0.0000 1.21% 0.75% -3.27% 34.65% Oct/07
MYRBND 0.30809 0.00022 -0.07% -0.35% -1.25% -5.14% Oct/07
MYRBOB 1.47590 0.00198 -0.13% -0.32% -3.18% -9.76% Oct/07
MYRISK 30.9058 0.2046 0.67% 0.30% -0.97% 0.32% Oct/07
MYRJMD 32.4871 0.0911 -0.28% 1.02% -2.60% -7.55% Oct/07
MYRJOD 0.15232 0.00043 -0.28% -0.32% -3.18% -10.03% Oct/07
MYRKES 25.9789 0.0729 -0.28% -0.20% -2.70% -1.81% Oct/07
MYRKGS 17.3144 0.0486 -0.28% 0.04% -4.21% -14.60% Oct/07
MYRKHR 885.972 2.269 -0.26% -0.10% -2.92% -9.09% Oct/07
MYRKMF 108.748 0.905 0.84% -0.73% -1.67% 6.76% Oct/07
MYRILS 0.76099 0.00028 -0.04% -0.87% 0.07% -1.38% Oct/07
MYRIQD 313.795 0.876 -0.28% -0.32% -3.18% -9.94% Oct/07
MYRCDF 432.229 1.212 -0.28% -0.32% -3.18% -8.94% Oct/07
MYRCLP 201.299 2.088 -1.03% -3.12% 2.64% 3.69% Oct/07
MYRKYD 0.17750 0.00050 -0.28% -0.32% -3.18% -10.03% Oct/07
MYRKZT 101.568 0.050 -0.05% -1.19% -3.49% -0.10% Oct/07
MYRLAK 3571.43 10.02 -0.28% 0.28% 2.21% 49.15% Oct/07
MYRLBP 323.903 0.952 -0.29% -0.32% -3.20% -9.89% Oct/07
MYRLKR 78.0981 0.2190 -0.28% 0.79% -1.00% 64.12% Oct/07
MYRLNK 0.0286 0.0003 1.20% 0.48% -4.69% 215.03% Oct/07
MYRLRD 32.8313 0.0921 -0.28% -0.26% -3.44% -19.09% Oct/07
MYRLSL 3.89253 0.01847 0.48% 0.12% 1.46% 9.05% Oct/07
MYRLTC 0.00410350 0.00009998 2.50% 1.57% 7.61% 201.49% Oct/07
MYRLUN 741.8838 28.6510 -3.72% 6.60% 73.56% 19,807,903.44% Oct/07
MYRLYD 1.07132 0.00300 -0.28% -1.55% -2.86% -1.47% Oct/07
MYRMAD 2.35889 0.00638 -0.27% -0.56% 0.19% 8.69% Oct/07
MYRMDL 4.15232 0.01165 -0.28% -0.92% -3.28% 0.17% Oct/07
MYRMGA 903.759 1.959 -0.22% 0.82% -1.13% -3.34% Oct/07
MYRMKD 13.5628 0.0569 0.42% -0.46% -1.70% 6.84% Oct/07
MYRMMK 450.452 1.263 -0.28% -0.32% -3.18% -2.39% Oct/07
MYRMNT 708.907 1.988 -0.28% -0.32% -0.50% 4.98% Oct/07
MYRMOP 1.73946 0.00488 -0.28% -0.32% -3.18% -9.27% Oct/07
MYRMTC 0.2591 0.0000 0.01% -6.48% -1.68% 45.14% Oct/07
MYRMUR 9.7246 0.1028 -1.05% 0.12% -0.20% -4.76% Oct/07
MYRMVR 3.31756 0.00930 -0.28% -0.32% -3.18% -10.03% Oct/07
MYRMWK 217.513 0.427 -0.20% -0.91% -3.71% 12.87% Oct/07
MYRTZS 500.645 1.404 -0.28% -0.32% -3.18% -9.05% Oct/07
MYRUAH 7.94535 0.02228 -0.28% -0.32% -2.04% 26.44% Oct/07
MYRUGX 820.783 2.302 -0.28% -1.23% -2.99% -3.61% Oct/07
MYRUNI 0.0315 0.0000 0.13% -6.35% -12.66% 225.39% Oct/07
MYRURY 8.8059 0.0355 -0.40% -1.95% -2.83% -14.95% Oct/07
MYRUSC 0.2152 0.0006 -0.28% -0.32% -3.16% -10.03% Oct/07
MYRUSD 0.21515 0.00060 -0.28% -0.28% -3.21% -10.15% Oct/07
MYRUST 0.2151 0.0006 -0.27% -0.28% -3.21% -10.15% Oct/07
MYRUZS 2376.56 9.21 -0.39% 0.01% -2.71% -6.74% Oct/07
MYRVND 5136.62 13.33 -0.26% -0.09% -1.97% -5.58% Oct/07
MYRXAF 143.898 0.587 -0.41% -0.37% -1.24% 5.99% Oct/07
MYRXLM 1.8323 0.0277 1.54% -2.83% -13.97% 157.36% Oct/07
MYRXMR 0.0015 0.0000 2.39% 1.18% 1.53% 71.58% Oct/07
MYRXOF 143.449 1.324 0.93% -1.58% -2.01% 5.61% Oct/07
MYRXPF 26.1317 0.0884 -0.34% -0.42% -1.31% 5.96% Oct/07
MYRXRP 0.43711 0.00535 1.24% -2.24% -32.92% 94.05% Oct/07
MYRYER 53.7715 0.1551 -0.29% -0.34% -3.18% -9.86% Oct/07
MYRZAR 3.89501 0.01743 0.45% 0.11% 1.52% 9.10% Oct/07
MYRNPR 28.3369 0.0715 0.25% 0.23% -0.25% -0.95% Oct/07
MYRNZD 0.38267 0.00122 0.32% -0.78% 4.21% 10.77% Oct/07
MYROMR 0.0828313 0.0002323 -0.28% -0.30% -3.18% -10.00% Oct/07
MYRPAB 0.21575 0.00028 -0.13% -0.15% -2.96% -9.75% Oct/06
MYRPEN 0.85387 0.00097 -0.11% -0.14% -0.93% -12.67% Oct/07
MYRPGK 0.76020 0.00099 -0.13% 0.24% -2.60% -9.43% Oct/06
MYRPHP 12.6743 0.0118 -0.09% 0.31% 0.06% 4.96% Oct/07
MYRPKR 47.6334 0.1336 -0.28% -3.63% -4.41% 17.01% Oct/07
MYRPYG 1531.66 2.82 0.18% 0.61% 0.06% -6.99% Oct/07
MYRQAR 0.78313 0.00252 -0.32% -0.32% -4.11% -10.34% Oct/07
MYRRON 1.08774 0.00019 0.02% 0.01% 0.93% 6.27% Oct/07
MYRRSD 25.8326 0.0095 0.04% 0.19% -0.72% 6.29% Oct/07
MYRNIO 7.73236 0.02169 -0.28% -0.32% -3.02% -8.03% Oct/07
MYRMZN 13.6059 0.0382 -0.28% -0.32% -3.18% -9.97% Oct/07
MYRNAD 3.88941 0.00592 0.15% 0.30% 1.47% 9.37% Oct/07
MYRSGD 0.30818 0.00013 -0.04% -0.45% -1.34% -5.01% Oct/07
MYRSLL 3431.58 26.02 -0.75% 3.10% 8.53% 36.62% Oct/07
MYRSOL 0.0066 0.0001 1.58% 1.34% -0.69% 335.91% Oct/07
MYRSOS 121.558 0.341 -0.28% -0.32% -3.18% -11.59% Oct/07
MYRSRD 5.93739 0.00427 0.07% -1.78% 2.55% 16.20% Oct/07
MYRSSP 130.279 1.214 -0.92% -1.61% -8.82% 210.79% Oct/07
MYRSTD 5.39075 0.00683 -0.13% 0.06% -0.90% 6.32% Oct/07
MYRSVC 1.88242 0.00534 -0.28% -0.32% -3.18% -9.85% Oct/07
MYRSYP 540.232 1.299 -0.24% -0.32% -3.15% -10.03% Oct/07
MYRSZL 3.89383 0.01846 0.48% 0.12% 1.46% 9.04% Oct/07
MYRTHB 8.08735 0.03125 0.39% -1.06% -0.10% 0.12% Oct/07
MYRTJS 2.19449 0.04778 2.23% 3.75% -3.56% -18.78% Oct/07
MYRTMT 0.75086 0.00211 -0.28% -0.32% -3.18% -10.03% Oct/07
MYRTND 0.69972 0.00485 -0.69% 0.03% -1.75% 3.41% Oct/07
MYRSCR 3.08322 0.01705 0.56% 4.13% -1.35% -1.75% Oct/07
MYRSDG 121.611 0.320 -0.26% -0.32% -3.17% 15.85% Oct/07
MYRRWF 227.872 0.529 -0.23% -0.14% -0.08% -6.00% Oct/07
MYRTTD 1.44916 0.00974 -0.67% -0.70% -3.27% -10.46% Oct/07
MYRADA 0.5090 0.0056 1.10% 2.57% 9.73% 374.76% Oct/07

Currency Crosses