Crosses Price Day % Weekly Monthly YoY Date
MYRJPY 30.7387 0.0171 0.06% 0.12% 4.94% 15.16% Jun/27
MYRCNY 1.51943 0.00066 0.04% -0.34% -0.51% -2.31% Jun/27
MYRCHF 0.21691 0.00077 -0.35% -1.33% -1.21% -2.28% Jun/27
MYRCAD 0.29233 0.00069 -0.24% -0.90% 0.79% -1.81% Jun/27
MYRMXN 4.52066 0.00930 0.21% -1.90% 0.90% -5.50% Jun/27
MYRINR 17.8171 0.0376 0.21% 0.59% 0.98% -0.27% Jun/27
MYRBRL 1.18333 0.00797 -0.67% 1.06% 7.68% -0.36% Jun/27
MYRRUB 12.0613 0.4931 4.26% -1.72% -8.41% -30.50% Jun/27
MYRKRW 291.337 1.593 -0.54% -0.73% 1.06% 7.37% Jun/27
MYRIDR 3361.73 12.14 -0.36% -0.20% 0.94% -3.16% Jun/27
MYRTRY 3.76073 0.08037 -2.09% -4.48% 1.03% 78.55% Jun/27
MYRSAR 0.85252 0.00030 -0.04% -0.03% -0.15% -5.56% Jun/27
MYRSEK 2.28927 0.01357 -0.59% -0.99% 2.08% 12.02% Jun/27
MYRNGN 94.1511 0.0512 -0.05% -0.15% -0.26% -4.84% Jun/27
MYRPLN 1.00411 0.00448 -0.44% -0.74% 2.57% 10.39% Jun/27
MYRARS 28.3248 0.0885 0.31% 1.45% 4.52% 23.32% Jun/27
MYRNOK 2.22476 0.01203 -0.54% -1.03% 3.26% 8.10% Jun/27
MYRTWD 6.73526 0.01360 -0.20% -0.23% 0.26% 0.30% Jun/27
MYRIRR 9540.0 5.4 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRAED 0.83423 0.00047 -0.06% -0.05% -0.21% -5.65% Jun/27
MYRCOP 935.968 2.918 -0.31% 5.65% 4.61% 3.90% Jun/27
MYRCRC 155.894 0.890 -0.57% 0.05% 1.82% 4.74% Jun/27
MYRCUC 5.45455 0.00495 0.09% 0.00% -0.11% -5.50% Jun/24
MYRCVE 23.6252 0.1112 -0.47% -1.04% 0.54% 6.36% Jun/27
MYRCZK 5.29908 0.02456 -0.46% -0.96% 0.90% 3.18% Jun/27
MYRDAI 0.2272 0.0001 -0.04% -0.04% -0.86% -5.80% Jun/27
MYRDJF 40.3180 0.0229 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRDKK 1.59449 0.00753 -0.47% -1.00% 0.66% 6.36% Jun/27
MYRDOP 12.3702 0.0293 0.24% -0.40% -1.39% -9.52% Jun/27
MYRDOT 0.0288 0.0014 5.11% 0.63% 31.85% 88.46% Jun/27
MYRDZD 32.9999 0.0651 -0.20% -0.22% -0.25% 2.61% Jun/27
MYREGP 4.26122 0.00242 -0.06% 0.32% 0.75% 13.32% Jun/27
MYRERN 3.40716 0.00194 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRETB 11.7975 0.0017 -0.01% 0.16% 0.56% 12.37% Jun/27
MYRETH 0.0001909364 0.0000042847 2.30% -5.97% 62.70% 64.81% Jun/27
MYREUR 0.21433 0.00112 -0.52% -0.84% 0.75% 5.90% Jun/27
MYRFJD 0.49733 0.00031 -0.06% -0.67% 0.53% -0.14% Jun/24
MYRGBP 0.18482 0.00035 -0.19% -0.38% 1.99% 6.27% Jun/27
MYRGEL 0.66212 0.00076 0.11% 1.51% 2.96% -11.85% Jun/27
MYRGHS 1.78308 0.01035 0.58% -0.06% 3.07% 27.71% Jun/27
MYRGMD 12.1953 0.0660 -0.54% -0.45% -0.33% -0.28% Jun/27
MYRGNF 1963.43 2.02 -0.10% -0.18% 0.46% -16.56% Jun/27
MYRGTQ 1.76036 0.00014 0.01% 0.20% 0.92% -5.52% Jun/27
MYRGYD 47.2413 0.0268 -0.06% -0.06% -0.22% -5.55% Jun/27
MYRHKD 1.78207 0.00177 -0.10% -0.11% -0.91% -4.89% Jun/27
MYRHNL 5.53168 0.00207 -0.04% 0.01% -0.17% -3.45% Jun/27
MYRHRV 1.61238 0.00803 -0.50% -0.95% 0.48% 6.66% Jun/27
MYRHTG 25.6007 0.1462 0.57% 0.57% 3.18% 15.59% Jun/27
MYRHUF 86.1392 0.2517 -0.29% -0.47% 3.16% 21.69% Jun/27
MYRAFN 20.0341 0.2227 -1.10% -1.13% -0.85% 6.15% Jun/27
MYRALG 0.6869 0.0409 6.33% -5.07% 25.90% 139.19% Jun/27
MYRALL 25.4901 0.1463 -0.57% -1.43% -0.34% 3.73% Jun/27
MYRAMD 94.492 1.864 2.01% -2.01% -7.70% -21.24% Jun/27
MYRAOA 95.627 0.400 0.42% -0.53% 3.75% -39.03% Jun/27
MYRBSD 0.22714 0.00013 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRBTC 0.00001095580 0.00000022083 2.06% -1.58% 49.32% 56.47% Jun/27
MYRBWP 2.75325 0.00156 -0.06% -0.66% 0.39% 5.91% Jun/27
MYRBYR 0.75278 0.00043 -0.06% 0.07% -0.19% 24.01% Jun/27
MYRATM 0.0280 0.0008 2.79% -15.98% 28.39% 26.46% Jun/27
MYRAUD 0.32756 0.00015 0.05% 0.39% 2.83% 2.68% Jun/27
MYRAVX 0.0115 0.0005 4.48% -13.42% 38.49% 495.29% Jun/27
MYRAZN 0.38455 0.00022 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRBCH 0.0020 0.0001 2.97% 6.56% 74.83% 322.50% Jun/27
MYRBDT 21.0812 0.0289 0.14% -0.15% 5.62% 3.72% Jun/27
MYRBGN 0.41910 0.00153 -0.36% -0.97% 0.56% 6.26% Jun/27
MYRBHD 0.0856104 0.0000714 -0.08% -0.08% -0.24% -5.64% Jun/27
MYRBIF 457.910 0.101 -0.02% 0.02% 0.03% -2.89% Jun/27
MYRBIH 0.41897 0.00203 -0.48% -1.08% 0.53% 6.34% Jun/27
MYRBNB 0.0010 0.0000 3.37% -7.07% 36.59% 73.90% Jun/27
MYRBND 0.31443 0.00045 -0.14% -0.45% 0.43% -2.68% Jun/27
MYRBOB 1.54685 0.00139 0.09% 0.09% -0.22% -6.33% Jun/27
MYRISK 29.9103 0.1329 -0.44% 0.47% 1.75% 0.80% Jun/27
MYRJMD 34.3941 0.2168 0.63% -0.44% -1.75% -4.02% Jun/27
MYRJOD 0.16082 0.00009 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRKES 26.7235 0.0152 -0.06% 0.28% 0.77% 3.12% Jun/27
MYRKGS 18.0580 0.1034 0.58% -0.06% -0.22% -11.40% Jun/27
MYRKHR 921.068 0.978 -0.11% -0.06% -0.17% -6.06% Jun/27
MYRKMF 105.451 0.560 -0.53% -1.02% 0.34% 6.50% Jun/27
MYRILS 0.77628 0.00171 0.22% -1.17% 2.27% -0.70% Jun/27
MYRIQD 331.294 0.184 -0.06% -0.06% -0.22% -5.61% Jun/27
MYRCDF 452.956 0.485 -0.11% -0.10% -0.27% -4.67% Jun/27
MYRCLP 209.097 0.740 0.36% 5.04% 10.44% 18.56% Jun/27
MYRKYD 0.18739 0.00011 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRKZT 104.940 1.194 -1.12% 3.51% 10.93% 2.15% Jun/27
MYRLAK 3396.93 21.93 0.65% -0.12% 12.67% 49.30% Jun/27
MYRLBP 342.010 0.490 -0.14% -0.04% -0.22% -5.63% Jun/27
MYRLKR 81.0903 0.0461 -0.06% -0.06% -0.77% 69.70% Jun/27
MYRLNK 0.0349 0.0039 12.43% 7.54% 13.52% 171.94% Jun/27
MYRLRD 34.0909 0.0310 0.09% 0.00% -0.45% -16.81% Jun/24
MYRLSL 3.59655 0.00791 0.22% -1.16% 0.44% 5.66% Jun/27
MYRLTC 0.00408752 0.00001710 -0.42% -5.15% 23.19% 132.90% Jun/27
MYRLUN 2523.8185 1,261.4794 -33.33% -33.43% 43.18% 67,384,855.53% Jun/27
MYRLYD 1.09027 0.00130 -0.12% -0.47% 0.79% 0.85% Jun/27
MYRMAD 2.28295 0.00493 0.22% -0.42% 1.12% 6.60% Jun/27
MYRMDL 4.34935 0.00293 -0.07% 0.03% 0.46% 0.97% Jun/27
MYRMGA 917.774 0.408 -0.04% 0.63% 1.17% 0.33% Jun/27
MYRMKD 13.1857 0.0279 -0.21% -0.50% 0.62% 6.42% Jun/27
MYRMMK 420.216 0.239 -0.06% -0.06% -0.22% 6.31% Jun/27
MYRMNT 706.417 0.174 -0.02% -0.06% -0.07% 3.64% Jun/27
MYRMOP 1.83555 0.00172 -0.09% -0.11% -0.27% -4.62% Jun/27
MYRMTC 0.4260 0.0499 13.28% -25.74% 22.23% 97.59% Jun/27
MYRMUR 10.1760 0.0058 -0.06% -0.06% 3.72% 3.61% Jun/27
MYRMVR 3.50256 0.00199 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRMWK 229.867 0.131 -0.06% -0.05% 24.97% 19.94% Jun/27
MYRTZS 528.563 0.528 -0.10% -0.06% 0.00% -5.11% Jun/27
MYRUAH 6.70982 0.00381 -0.06% -0.06% -0.08% 2.10% Jun/27
MYRUGX 850.653 0.483 -0.06% 0.48% 1.41% -0.46% Jun/27
MYRUNI 0.0419 0.0003 0.70% -21.03% 3.35% 207.24% Jun/27
MYRURY 9.0221 0.0051 -0.06% -0.86% -0.96% -13.68% Jun/27
MYRUSC 0.2272 0.0001 0.03% -0.03% -0.84% -5.87% Jun/27
MYRUSD 0.22714 0.00013 -0.06% -0.06% -0.87% -5.89% Jun/27
MYRUST 0.2274 0.0001 -0.03% -0.08% -0.84% -5.77% Jun/27
MYRUZS 2457.36 5.12 -0.21% -1.21% -2.37% -3.24% Jun/27
MYRVND 5279.95 3.45 -0.07% 0.05% 0.02% -4.72% Jun/27
MYRXAF 140.668 0.548 -0.39% -1.18% 0.64% 6.90% Jun/27
MYRXLM 1.9214 0.1546 8.75% -4.50% 20.26% 109.74% Jun/27
MYRXMR 0.0019 0.0001 3.39% -4.60% 64.97% 63.55% Jun/27
MYRXOF 139.920 0.989 -0.70% -0.70% 0.68% 6.33% Jun/27
MYRXPF 25.5378 0.0827 -0.32% -0.91% 0.69% 6.51% Jun/27
MYRXRP 0.64495 0.01747 2.78% -8.62% 17.63% 71.97% Jun/27
MYRYER 56.7746 0.0391 -0.07% -0.06% -0.23% -4.49% Jun/27
MYRZAR 3.60136 0.01068 0.30% -0.78% 0.57% 5.79% Jun/27
MYRNPR 28.4702 0.0184 -0.06% 0.29% 0.83% -0.38% Jun/27
MYRNZD 0.36043 0.00047 0.13% 0.45% 3.11% 5.17% Jun/27
MYROMR 0.0874503 0.0000497 -0.06% 0.02% -0.19% -5.62% Jun/27
MYRPAB 0.22727 0.00021 0.09% 0.00% -0.11% -5.50% Jun/24
MYRPEN 0.86058 0.00403 0.47% 2.07% 2.73% -9.99% Jun/27
MYRPGK 0.80098 0.00076 0.10% 0.00% -0.11% -5.20% Jun/24
MYRPHP 12.4497 0.0253 -0.20% 1.91% 4.35% 6.54% Jun/27
MYRPKR 47.1073 0.1654 -0.35% -0.59% 2.45% 24.16% Jun/27
MYRPYG 1556.57 3.78 -0.24% -0.04% 0.03% -4.15% Jun/27
MYRQAR 0.82680 0.00047 -0.06% -0.10% -0.22% -5.64% Jun/27
MYRRON 1.05981 0.00394 -0.37% -0.96% 0.69% 6.68% Jun/27
MYRRSD 25.1902 0.0598 -0.24% -0.90% 0.69% 6.32% Jun/27
MYRNIO 8.11130 0.00461 -0.06% -0.06% -0.19% -3.32% Jun/27
MYRMZN 14.3668 0.0032 0.02% 0.02% -0.14% -4.44% Jun/27
MYRNAD 3.59955 0.00886 0.25% -1.09% 0.53% 5.77% Jun/27
MYRSGD 0.31457 0.00032 -0.10% -0.32% 0.44% -2.96% Jun/27
MYRSLL 2992.62 15.35 0.52% 0.71% 2.11% 22.54% Jun/27
MYRSOL 0.0059 0.0005 9.88% -8.08% 21.06% -19.68% Jun/27
MYRSOS 130.608 0.074 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRSRD 5.00557 0.00988 0.20% 1.47% 5.64% 0.37% Jun/27
MYRSSP 110.657 0.103 -0.09% 0.96% 7.53% 162.21% Jun/27
MYRSTD 5.24802 0.02587 -0.49% -1.08% 0.52% 6.33% Jun/27
MYRSVC 1.98746 0.00106 -0.05% -0.05% -0.21% -5.45% Jun/27
MYRSYP 570.358 0.324 -0.06% -0.02% -0.18% -5.61% Jun/27
MYRSZL 3.60000 0.01000 0.28% -1.06% 0.50% 5.78% Jun/27
MYRTHB 8.03180 0.02502 -0.31% 0.28% 2.93% 4.85% Jun/27
MYRTJS 2.39961 0.17234 7.74% -4.17% -7.37% -11.87% Jun/27
MYRTMT 0.79273 0.00045 -0.06% -0.06% -0.22% -5.64% Jun/27
MYRTND 0.69572 0.00194 -0.28% -0.11% 0.32% 4.16% Jun/27
MYRSCR 3.01274 0.04388 1.48% 0.32% -3.89% -14.27% Jun/27
MYRSDG 128.336 0.073 -0.06% -0.58% 26.69% 20.28% Jun/27
MYRRWF 231.005 0.778 0.34% 0.54% 0.31% -4.19% Jun/27
MYRTTD 1.53306 0.00489 -0.32% -0.13% -0.07% -5.64% Jun/27
MYRADA 0.4661 0.0139 3.08% 1.19% 15.82% 156.04% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MYR base exchange rates were updated on June of 2022.