Crosses Price Day % Weekly Monthly YoY Date
MYRJPY 30.5880 0.4882 1.62% -0.01% 1.07% 2.54% Jun/02
MYRCNY 1.55392 0.01335 0.87% 1.01% -0.09% 2.47% Jun/02
MYRCHF 0.19867 0.00233 1.19% 0.88% 0.04% -9.45% Jun/02
MYRCAD 0.29340 0.00171 0.58% -0.92% -4.10% 2.21% Jun/02
MYRMXN 3.83410 0.02855 0.75% 0.09% -4.77% -13.97% Jun/02
MYRINR 18.0105 0.1693 0.95% 0.27% -1.97% 1.83% Jun/02
MYRBRL 1.08352 0.00388 -0.36% -0.26% -3.47% -0.42% Jun/02
MYRRUB 17.6602 0.0945 0.54% 2.77% 0.11% 27.30% Jun/02
MYRKRW 285.447 0.771 0.27% -0.79% -4.81% 0.13% Jun/02
MYRIDR 3275.41 25.57 0.79% 1.32% -0.58% -0.72% Jun/02
MYRTRY 4.58118 0.07049 1.56% 5.66% 4.77% 22.45% Jun/02
MYRSAR 0.81980 0.00651 0.80% 0.54% -2.65% -4.11% Jun/02
MYRSEK 2.35812 0.01544 0.66% 0.49% 2.30% 5.98% Jun/02
MYRNGN 100.7475 0.8213 0.82% 0.62% -2.51% 6.60% Jun/02
MYRPLN 0.91563 0.00524 0.58% -0.25% -1.72% -5.97% Jun/02
MYRARS 52.6383 0.5563 1.07% 2.65% 4.04% 91.38% Jun/02
MYRNOK 2.40361 0.00606 0.25% -0.25% -0.49% 11.90% Jun/02
MYRTWD 6.70317 0.05515 0.83% 0.44% -2.94% 0.16% Jun/02
MYRIRR 9180.3 71.7 0.79% 0.48% -2.73% -4.11% Jun/02
MYRAED 0.80271 0.00627 0.79% 0.50% -2.72% -4.12% Jun/02
MYRCOP 950.492 1.232 -0.13% -1.47% -8.76% 10.72% Jun/02
MYRCRC 117.410 0.754 0.65% 0.39% -3.42% -24.42% Jun/02
MYRCUC 5.24590 0.04096 0.79% 1.05% -2.47% -4.07% Jun/02
MYRCVE 22.5049 0.2885 1.30% 0.66% 0.49% -4.02% Jun/02
MYRCZK 4.81093 0.04515 0.95% 0.34% 0.84% -8.07% Jun/02
MYRDAI 0.2186 0.0016 0.74% 0.47% -2.74% -4.13% Jun/02
MYRDJF 38.8087 0.3030 0.79% 0.48% -2.73% -4.08% Jun/02
MYRDKK 1.51996 0.01928 1.29% 0.64% 0.44% -3.90% Jun/02
MYRDOP 11.9060 0.1016 0.86% 0.48% -2.36% -5.14% Jun/02
MYRDOT 0.0414 0.0003 -0.65% -0.15% 6.31% 70.19% Jun/02
MYRDZD 29.7139 0.1749 0.59% 0.33% -1.88% -10.17% Jun/02
MYREGP 6.74317 0.05265 0.79% 0.48% -3.05% 58.78% Jun/02
MYRERN 3.27869 0.02560 0.79% 0.48% -2.73% -4.11% Jun/02
MYRETB 11.8757 0.0951 0.81% 0.57% -2.47% 0.91% Jun/02
MYRETH 0.0001147578 0.0000012491 -1.08% -3.16% -4.31% -11.51% Jun/02
MYREUR 0.20417 0.00263 1.30% 0.65% 0.47% -4.00% Jun/02
MYRFJD 0.49467 0.00115 0.23% 1.00% -1.76% 0.21% Jun/02
MYRGBP 0.17559 0.00244 1.41% -0.37% -1.83% -3.82% Jun/02
MYRGEL 0.56503 0.00007 0.01% 1.66% 2.17% -14.82% Jun/02
MYRGHS 2.34973 0.00750 0.32% -5.25% -9.86% 32.16% Jun/02
MYRGMD 13.1148 0.1024 0.79% 3.77% -2.41% 6.94% Jun/02
MYRGNF 1859.45 14.52 0.79% 0.47% -2.76% -5.56% Jun/02
MYRGTQ 1.70929 0.01335 0.79% 0.61% -2.42% -2.49% Jun/02
MYRGYD 46.1202 0.3601 0.79% 0.48% -2.73% -2.72% Jun/02
MYRHKD 1.71311 0.01509 0.89% 0.54% -2.89% -4.19% Jun/02
MYRHNL 5.36503 0.04471 0.84% 0.53% -2.65% -3.32% Jun/02
MYRHTG 30.1639 0.4524 1.52% 0.48% -9.30% 18.15% Jun/02
MYRHUF 75.4448 0.8102 1.09% 0.27% -1.05% -9.24% Jun/02
MYRAFN 19.0273 0.1377 0.73% -0.02% -2.96% -6.08% Jun/02
MYRALG 1.4408 0.0231 -1.58% -0.48% 16.16% 140.10% Jun/02
MYRALL 22.0896 0.0835 0.38% -1.12% -2.09% -13.14% Jun/02
MYRAMD 84.420 0.711 0.85% 0.66% -2.67% -15.67% Jun/02
MYRAOA 128.525 2.196 1.74% 8.01% 13.19% 35.21% Jun/02
MYRBSD 0.21858 0.00171 0.79% 0.48% -2.73% -4.11% Jun/02
MYRBTC 0.00000804280 0.00000002808 -0.35% -1.06% 2.10% 4.57% Jun/02
MYRBWP 2.98199 0.01114 0.37% 0.07% 1.12% 9.10% Jun/02
MYRBYR 0.55040 0.00430 0.79% 0.48% -2.73% -27.14% Jun/02
MYRATM 0.0205 0.0006 -2.66% -0.64% 1.15% -17.56% Jun/02
MYRAUD 0.33063 0.00053 0.16% -0.95% -1.88% 4.52% Jun/02
MYRAVX 0.0151 0.0003 -1.79% -0.21% 16.17% 52.32% Jun/02
MYRAZN 0.37049 0.00289 0.79% 0.48% -2.73% -4.00% Jun/02
MYRBCH 0.0019 0.0000 -0.47% -0.73% 2.04% 52.85% Jun/02
MYRBDT 23.4383 0.1830 0.79% 1.12% -1.39% 15.70% Jun/02
MYRBGN 0.39919 0.00513 1.30% 0.67% 0.49% -3.82% Jun/02
MYRBHD 0.0824044 0.0006434 0.79% 0.48% -2.73% -4.11% Jun/02
MYRBIF 612.046 4.837 0.80% 0.53% 31.81% 33.42% Jun/02
MYRBIH 0.39915 0.00511 1.30% 0.65% 0.48% -4.27% Jun/02
MYRBNB 0.0007 0.0000 0.13% 0.42% 3.46% -7.01% Jun/02
MYRBND 0.29495 0.00265 0.91% 0.29% -1.33% -5.94% Jun/02
MYRBOB 1.49945 0.01171 0.79% 0.48% -2.59% -3.26% Jun/02
MYRISK 30.7628 0.5850 1.94% 1.70% 1.00% 4.73% Jun/02
MYRJMD 33.6153 0.6507 1.97% 1.66% -0.94% -3.56% Jun/02
MYRJOD 0.15486 0.00121 0.79% 0.41% -2.77% -4.04% Jun/02
MYRKES 30.3169 0.2801 0.93% 0.81% -0.87% 14.02% Jun/02
MYRKGS 19.1454 0.1502 0.79% 0.48% -2.65% 5.65% Jun/02
MYRKHR 899.672 8.325 0.93% 0.75% -2.59% -2.55% Jun/02
MYRKMF 99.816 0.205 0.21% 0.04% -0.37% -4.60% Jun/02
MYRILS 0.81812 0.00671 0.83% 0.90% 0.18% 8.04% Jun/02
MYRIQD 286.120 2.234 0.79% 0.48% -2.73% -13.94% Jun/02
MYRCDF 503.825 3.934 0.79% 0.52% 10.10% 10.78% Jun/02
MYRCLP 174.492 0.113 0.06% 0.56% -3.29% -5.62% Jun/02
MYRKYD 0.18033 0.00141 0.79% 0.48% -2.73% -3.52% Jun/02
MYRKZT 97.963 0.721 0.74% 1.43% -2.08% -0.99% Jun/02
MYRLAK 3923.50 36.05 0.93% 2.39% 0.34% 23.79% Jun/02
MYRLBP 3278.689 25.598 0.79% 0.48% -2.73% 855.40% Jun/02
MYRLKR 63.3880 0.2642 -0.42% -1.89% -11.71% -21.89% Jun/02
MYRLNK 0.0338 0.0003 -0.93% -1.22% 7.03% 1.56% Jun/02
MYRLRD 37.1585 0.5070 1.38% 1.68% 0.57% 8.32% Jun/02
MYRLSL 4.26667 0.01243 0.29% -0.15% 3.89% 20.45% Jun/02
MYRLTC 0.00229938 0.00000928 0.41% -7.19% -10.88% -36.85% Jun/02
MYRLUN 2732.2404 322.5438 13.39% 0.48% 21.58% 19.86% Jun/02
MYRLYD 1.05366 0.00823 0.79% 0.65% -1.29% -2.99% Jun/02
MYRMAD 2.22798 0.02694 1.22% 0.19% -0.81% -0.84% Jun/02
MYRMDL 3.86758 0.03013 0.79% 0.32% -3.62% -10.42% Jun/02
MYRMGA 959.847 7.483 0.79% 0.47% -2.56% 5.22% Jun/02
MYRMKD 12.5749 0.0982 0.79% 1.40% -0.04% -3.87% Jun/02
MYRMMK 457.639 3.573 0.79% 0.48% -2.73% 8.52% Jun/02
MYRMNT 751.257 7.383 0.99% 0.81% -3.26% 6.36% Jun/02
MYRMOP 1.76153 0.01570 0.90% 0.37% -3.05% -4.36% Jun/02
MYRMTC 0.2426 0.0026 -1.05% 1.61% 8.52% -37.34% Jun/02
MYRMUR 9.9126 0.0419 -0.42% 0.37% -2.41% 1.13% Jun/02
MYRMVR 3.37049 0.02631 0.79% 0.48% -2.73% -4.11% Jun/02
MYRMWK 221.530 3.139 1.44% 0.24% -3.03% -3.69% Jun/02
MYRTZS 516.503 4.683 0.92% 0.61% -2.19% -2.46% Jun/02
MYRUAH 8.07191 0.06189 0.77% 0.51% -2.75% 21.06% Jun/02
MYRUGX 815.301 3.112 0.38% 0.75% -2.86% -4.11% Jun/02
MYRUNI 0.0432 0.0003 -0.79% -1.11% 3.41% -3.98% Jun/02
MYRURY 8.4809 0.0706 0.84% 0.40% -3.50% -7.01% Jun/02
MYRUSC 0.2186 0.0017 0.78% 0.48% -2.74% -4.12% Jun/02
MYRUSD 0.21858 0.00171 0.79% 0.48% -2.73% -4.11% Jun/02
MYRUST 0.2185 0.0016 0.75% 0.47% -2.74% -4.24% Jun/02
MYRUZS 2496.61 23.33 0.94% 0.59% -3.01% -0.49% Jun/02
MYRVND 5131.15 37.89 0.74% 0.48% -2.63% -2.92% Jun/02
MYRXAF 133.698 1.536 1.16% 0.43% 0.34% -4.16% Jun/02
MYRXLM 2.3779 0.0113 -0.47% -4.02% -0.83% 52.75% Jun/02
MYRXMR 0.0015 0.0000 1.34% 3.73% 3.16% 27.27% Jun/02
MYRXOF 133.607 1.043 0.79% 1.10% 0.64% -3.36% Jun/02
MYRXPF 24.2820 0.3110 1.30% 0.64% 0.48% -4.05% Jun/02
MYRXRP 0.41626 0.01032 -2.42% -10.45% -15.37% -28.84% Jun/02
MYRYER 54.6404 0.4656 0.86% 0.50% -2.73% -4.10% Jun/02
MYRZAR 4.26125 0.00542 0.13% -0.28% 3.77% 20.38% Jun/02
MYRZMW 4.3027 0.0574 1.35% 2.77% 7.33% 11.30% Jun/02
MYRNPR 28.7847 0.1900 0.66% 0.15% -2.15% 1.67% Jun/02
MYRNZD 0.36063 0.00335 0.94% 0.27% -0.08% 2.91% Jun/02
MYROMR 0.0840874 0.0006131 0.73% 0.48% -2.78% -4.18% Jun/02
MYRPAB 0.21858 0.00171 0.79% 1.05% -2.47% -4.07% Jun/02
MYRPEN 0.80267 0.00601 0.75% 0.64% -3.35% -4.75% Jun/02
MYRPGK 0.77589 0.00521 0.68% 1.08% -1.75% -3.81% Jun/02
MYRPHP 12.2433 0.0854 0.70% 0.68% -1.50% 1.53% Jun/02
MYRPKR 62.2951 0.4864 0.79% 0.64% -2.15% 38.44% Jun/02
MYRPYG 1574.70 5.98 0.38% 0.39% -1.97% 1.13% Jun/02
MYRQAR 0.79563 0.00621 0.79% 0.46% -2.73% -4.11% Jun/02
MYRRON 1.01279 0.01253 1.25% 0.82% 1.24% -3.57% Jun/02
MYRRSD 23.9213 0.3082 1.31% 0.67% 0.50% -4.04% Jun/02
MYRNIO 7.90164 0.06169 0.79% 0.48% -2.73% -2.90% Jun/02
MYRMZN 13.8251 0.1079 0.79% 0.50% -2.72% -4.03% Jun/02
MYRNAD 4.25956 0.00300 0.07% -0.31% 3.70% 20.47% Jun/02
MYRSGD 0.29497 0.00267 0.91% 0.30% -1.32% -5.95% Jun/02
MYRSLL 4915.19 42.71 0.88% 0.51% -4.07% 66.06% Jun/02
MYRSOL 0.0103 0.0003 -2.82% -8.40% 1.49% 72.57% Jun/02
MYRSOS 123.716 0.966 0.79% 0.66% -2.56% -5.61% Jun/02
MYRSRD 8.15301 0.11570 1.44% 2.12% -1.70% 67.91% Jun/02
MYRSSP 207.637 1.851 0.90% 1.46% 10.19% 95.35% Jun/02
MYRSTD 5.00109 0.06485 1.31% 0.67% 0.50% -4.00% Jun/02
MYRSVC 1.91246 0.01493 0.79% 0.48% -2.73% -4.11% Jun/02
MYRSYP 548.852 4.285 0.79% 0.48% -2.73% -4.07% Jun/02
MYRSZL 4.26142 0.00588 0.14% -0.28% 3.75% 20.26% Jun/02
MYRTHB 7.60000 0.10054 1.34% 0.65% -0.32% -2.80% Jun/02
MYRTJS 2.38251 0.01860 0.79% 0.48% -2.73% -5.84% Jun/02
MYRTMT 0.76393 0.00607 0.80% 0.48% -2.59% -3.97% Jun/02
MYRTND 0.67541 0.00527 0.79% 0.87% -1.06% -1.95% Jun/02
MYRSCR 2.98444 0.02846 0.96% 3.22% -2.07% -6.18% Jun/02
MYRSDG 131.104 1.414 1.09% 0.48% -2.49% 29.21% Jun/02
MYRRWF 245.287 2.173 0.89% 0.86% -1.30% 6.30% Jun/02
MYRTTD 1.47117 0.00977 0.67% 0.13% -3.05% -4.23% Jun/02
MYRADA 0.5786 0.0166 -2.79% -3.55% 1.42% 41.82% Jun/02

Currency Crosses