Crosses Price Day % Weekly Monthly YoY Date
MXNJPY 6.94199 0.02040 0.29% -3.46% -7.42% 30.02% Dec/05
MXNCNY 0.36196 0.00607 -1.65% -2.77% -3.03% 20.84% Dec/02
MXNCHF 0.0483563 0.0006371 -1.30% -1.12% -6.27% 12.10% Dec/02
MXNCAD 0.0694779 0.0007621 -1.09% 0.40% -0.75% 15.10% Dec/02
MXNCDF 103.7312 1.3778 -1.31% -0.05% 1.46% 11.46% Dec/02
MXNCLP 45.5118 0.4135 -0.90% -3.06% -5.29% 16.18% Dec/02
MXNADA 0.1617 0.0048 -2.88% -1.64% 23.26% 435.66% Dec/02
MXNAED 0.18959 0.00247 -1.29% -0.21% 1.35% 9.82% Dec/02
MXNAFN 4.54806 0.05530 -1.20% -1.16% 1.38% 1.24% Dec/02
MXNALG 0.2116 0.0061 -2.80% -0.93% 52.54% 685.76% Dec/02
MXNALL 5.73476 0.03735 -0.65% -0.91% -6.36% 14.22% Dec/02
MXNAMD 20.3375 0.2843 -1.38% -0.24% 1.26% -11.34% Dec/02
MXNAOA 25.9733 0.3301 -1.26% -0.98% 7.14% -5.12% Dec/02
MXNARS 8.67698 0.08472 -0.97% 1.74% 8.19% 83.37% Dec/02
MXNATM 0.0050 0.0001 -1.95% -3.13% 32.64% 251.15% Dec/02
MXNAUD 0.0758499 0.0009218 -1.20% -1.10% -6.31% 12.88% Dec/02
MXNAVX 0.0038 0.0003 -6.71% -6.14% 34.08% 873.53% Dec/02
MXNAZN 0.0874925 0.0011443 -1.29% -0.09% 1.55% 10.29% Dec/02
MXNBCH 0.0005 0.0000 -2.70% 1.67% 5.07% 423.49% Dec/02
MXNBDT 5.27536 0.07422 -1.39% 0.36% 1.93% 31.50% Dec/02
MXNBGN 0.0965772 0.0005885 -0.61% -0.73% -5.45% 18.50% Dec/02
MXNBHD 0.0194600 0.0002545 -1.29% -0.03% 1.46% 10.19% Dec/02
MXNBIF 105.3652 1.3780 -1.29% 0.03% 1.67% 13.30% Dec/02
MXNBIH 0.0963553 0.0007895 -0.81% -0.63% -4.94% 18.85% Dec/02
MXNBNB 0.0002 0.0000 2.61% 2.64% 10.87% 135.06% Dec/01
MXNBND 0.0696817 0.0011179 -1.58% -2.02% -3.76% 8.10% Dec/02
MXNBOB 0.35410 0.00411 -1.15% -0.03% 1.43% 10.81% Dec/02
MXNBRL 0.26906 0.00206 -0.76% -2.06% 2.80% 1.70% Dec/02
MXNBSD 0.0516180 0.0006751 -1.29% -0.03% 1.43% 10.16% Dec/02
MXNBTC 0.00000302981 0.00000005933 -1.92% -3.35% 20.41% 246.01% Dec/02
MXNBWP 0.66776 0.01049 -1.55% 0.87% -1.59% 22.42% Dec/02
MXNBYR 0.13000 0.00173 -1.31% -0.05% 1.78% 9.19% Dec/02
MXNCOP 245.523 3.371 -1.35% -3.05% -3.47% 33.19% Dec/02
MXNCRC 31.0338 0.1982 -0.63% -0.72% -1.05% 5.66% Dec/02
MXNCUC 1.25503 0.00834 0.67% 1.21% 3.51% 12.27% Dec/01
MXNCVE 5.39584 0.08081 -1.48% -1.63% -6.30% 17.76% Dec/02
MXNCZK 1.19238 0.01857 -1.53% -1.59% -6.62% 12.83% Dec/02
MXNDAI 0.0516 0.0007 -1.36% -0.28% 1.29% 9.74% Dec/02
MXNDJF 9.16034 0.12167 -1.31% -0.05% 1.41% 10.14% Dec/02
MXNDKK 0.36397 0.00548 -1.48% -1.64% -6.37% 17.80% Dec/02
MXNDOP 2.80900 0.03522 -1.24% 0.06% 2.50% 6.16% Dec/02
MXNDOT 0.0092 0.0005 -5.46% -6.66% 15.56% 557.64% Dec/02
MXNDZD 7.09366 0.09377 -1.30% -0.44% -0.63% 8.87% Dec/02
MXNEGP 1.28275 0.01009 0.79% 1.11% 4.89% 74.82% Dec/01
MXNERN 0.77411 0.01028 -1.31% -0.05% 1.41% 10.14% Dec/02
MXNETB 2.73718 0.03704 -1.34% -0.20% 1.59% 21.20% Dec/02
MXNETH 0.0000398799 0.0000011021 -2.69% -7.58% 20.63% 258.34% Dec/02
MXNEUR 0.0489543 0.0008009 -1.61% -1.69% -6.31% 17.36% Dec/02
MXNFJD 0.11630 0.00034 -0.29% -0.16% -0.66% 17.27% Dec/01
MXNGBP 0.0419903 0.0007292 -1.71% -1.84% -7.95% 17.37% Dec/02
MXNGEL 0.13779 0.00195 -1.40% -0.43% -0.35% -5.03% Dec/02
MXNGHS 0.72164 0.00559 -0.77% -0.17% 7.43% 156.69% Dec/01
MXNGMD 3.18419 0.04229 -1.31% 0.36% 3.42% 29.44% Dec/02
MXNGNF 441.572 6.161 -1.38% 0.03% 1.47% 1.21% Dec/02
MXNGTQ 0.40484 0.00503 -1.23% 0.52% 1.86% 11.92% Dec/02
MXNGYD 10.7354 0.1515 -1.39% -0.03% 1.47% 10.10% Dec/02
MXNHKD 0.40174 0.00507 -1.25% -0.61% 0.49% 9.66% Dec/02
MXNHNL 1.26853 0.01660 -1.29% -0.20% 1.16% 12.43% Dec/02
MXNHRV 0.37188 0.00306 -0.82% -0.59% -4.76% 19.23% Dec/02
MXNHTG 7.17484 0.09390 -1.29% 1.43% 11.01% 56.25% Dec/02
MXNHUF 20.0365 0.4200 -2.05% -1.35% -5.44% 32.61% Dec/02
MXNIDR 796.201 17.479 -2.15% -1.55% 0.00% 18.21% Dec/02
MXNILS 0.17516 0.00211 -1.19% -1.01% -3.81% 17.92% Dec/02
MXNINR 4.20151 0.04050 -0.95% -0.58% -0.28% 18.83% Dec/02
MXNIQD 75.2852 0.9863 -1.29% -0.03% 1.40% 10.16% Dec/02
MXNIRR 2167.94 28.37 -1.29% -0.03% 1.43% 10.16% Dec/02
MXNISK 7.26891 0.12428 -1.68% -0.12% -3.84% 19.47% Dec/02
MXNJMD 7.89748 0.09237 -1.16% -0.16% 2.77% 9.21% Dec/02
MXNJOD 0.0365710 0.0004786 -1.29% 0.04% 1.50% 10.24% Dec/02
MXNKES 6.31541 0.08788 -1.37% -0.14% 2.10% 19.33% Dec/02
MXNKGS 4.35910 0.05705 -1.29% -0.01% 3.20% 9.72% Dec/02
MXNKHR 211.658 3.205 -1.49% -0.63% 0.58% 11.21% Dec/02
MXNKMF 24.1100 0.3814 -1.56% -2.23% -5.01% 18.65% Dec/02
MXNKRW 67.3568 0.8454 -1.24% -1.67% -6.29% 22.16% Dec/02
MXNKYD 0.0425845 0.0005573 -1.29% -0.03% 1.43% 10.16% Dec/02
MXNKZT 24.2546 0.2029 -0.83% 0.76% 2.09% 17.75% Dec/02
MXNLAK 893.242 10.780 -1.19% 0.39% 3.71% 76.30% Dec/02
MXNLBP 77.7102 1.0274 -1.30% -0.05% 1.42% 10.26% Dec/02
MXNLKR 18.84040 0.24656 -1.29% -0.03% 2.27% 99.06% Dec/02
MXNLNK 0.0068 0.0000 -0.63% -10.66% 2.18% 235.14% Dec/02
MXNLRD 7.89748 0.10335 -1.29% -0.23% 1.69% 19.37% Dec/02
MXNLSL 0.90223 0.01715 -1.87% 2.10% -3.79% 19.42% Dec/02
MXNLTC 0.000668899 0.000002730 -0.41% -3.63% -18.57% 167.58% Dec/02
MXNLUN 286.5861 40.2454 -12.31% -11.36% 23.80% 37,874,849.57% Dec/02
MXNLYD 0.25054 0.00328 -1.29% -0.89% -1.45% 16.66% Dec/02
MXNMAD 0.54449 0.00882 -1.59% -1.51% -3.18% 25.56% Dec/02
MXNMDL 1.00425 0.01340 -1.32% 1.58% 2.91% 21.35% Dec/02
MXNMGA 225.001 2.945 -1.29% 0.70% 3.79% 21.25% Dec/02
MXNMKD 3.03305 0.01773 -0.58% -1.07% -5.20% 18.47% Dec/02
MXNMMK 108.0716 1.4143 -1.29% -0.03% 1.43% 29.83% Dec/02
MXNMNT 175.551 2.559 -1.44% 0.00% 2.21% 32.30% Dec/02
MXNMOP 0.41377 0.00526 -1.25% -0.61% 0.49% 9.65% Dec/02
MXNMTC 0.0554 0.0019 -3.37% -9.87% 3.12% 168.12% Dec/02
MXNMUR 2.24536 0.02938 -1.29% -0.03% -0.29% 11.91% Dec/02
MXNMVR 0.79594 0.01042 -1.29% -0.03% 1.43% 10.16% Dec/02
MXNMWK 52.2907 1.0472 -1.96% -0.33% 1.73% 38.24% Dec/02
MXNMYR 0.22624 0.00385 -1.67% -2.27% -6.33% 13.82% Dec/02
MXNMZN 3.26278 0.04423 -1.34% -0.08% 1.38% 10.18% Dec/02
MXNNAD 0.90113 0.01853 -2.01% 2.08% -3.74% 19.30% Dec/02
MXNNGN 22.9012 0.2882 -1.24% 0.13% 2.65% 19.30% Dec/02
MXNNIO 1.85926 0.02433 -1.29% 0.05% 1.51% 12.70% Dec/02
MXNNOK 0.50399 0.00518 -1.02% -1.22% -6.38% 16.77% Dec/02
MXNNPR 6.71596 0.07900 -1.16% -0.67% -0.56% 18.81% Dec/02
MXNNZD 0.0805495 0.0015690 -1.91% -2.78% -8.73% 15.53% Dec/02
MXNOMR 0.0198676 0.0002495 -1.24% -0.01% 1.43% 10.16% Dec/02
MXNPAB 0.0522931 0.0003477 0.67% 1.21% 3.51% 12.27% Dec/01
MXNPEN 0.19755 0.00227 -1.13% -0.29% -1.38% 3.77% Dec/02
MXNPGK 0.18324 0.00095 0.52% 0.65% 2.92% 12.04% Dec/01
MXNPHP 2.87639 0.06405 -2.18% -1.56% -3.20% 21.85% Dec/02
MXNPKR 11.53710 0.18962 -1.62% -0.55% 2.29% 39.18% Dec/02
MXNPLN 0.22888 0.00388 -1.67% -1.78% -6.64% 19.97% Dec/02
MXNPYG 371.198 4.737 -1.26% -0.39% 0.55% 16.59% Dec/02
MXNQAR 0.18777 0.00418 -2.18% -1.00% 1.25% 8.98% Dec/02
MXNRON 0.24068 0.00420 -1.71% -1.60% -5.92% 17.15% Dec/02
MXNRSD 5.73837 0.08707 -1.49% -1.65% -6.22% 17.51% Dec/02
MXNRUB 3.22605 0.02572 0.80% 4.81% 3.25% -6.86% Dec/02
MXNRWF 55.4431 0.7249 -1.29% -0.08% 2.11% 15.41% Dec/02
MXNSAR 0.19399 0.00258 -1.31% -0.21% 1.34% 10.02% Dec/02
MXNSCR 0.68346 0.00855 -1.24% -1.14% 1.56% 0.17% Dec/02
MXNSDG 29.1731 0.3855 -1.30% -0.03% 1.43% 42.69% Dec/02
MXNSEK 0.53184 0.00632 -1.17% -1.26% -6.47% 23.86% Dec/02
MXNSGD 0.0696987 0.0010695 -1.51% -1.99% -3.73% 8.13% Dec/02
MXNSLL 946.145 9.599 -1.00% 1.14% 7.03% 83.34% Dec/02
MXNSOL 0.0037 0.0001 -3.50% 2.03% 126.56% 1,586.47% Dec/02
MXNSOS 29.1654 0.3802 -1.29% -0.03% 1.08% 8.25% Dec/02
MXNSRD 1.62180 0.02852 -1.73% 1.98% 8.40% 61.57% Dec/02
MXNSSP 33.0288 0.3750 -1.12% 1.89% 7.02% 73.42% Dec/02
MXNSTD 1.20757 0.00935 -0.77% -0.59% -4.90% 18.90% Dec/02
MXNSVC 0.45167 0.00542 -1.19% -0.02% 1.54% 10.28% Dec/02
MXNSYP 129.567 1.741 -1.33% -0.03% 1.43% 10.12% Dec/02
MXNSZL 0.90072 0.01866 -2.03% 2.10% -3.98% 19.25% Dec/02
MXNTHB 1.79002 0.02926 -1.61% -3.00% -7.36% 12.54% Dec/02
MXNTJS 0.52136 0.00680 -1.29% 0.97% 0.64% -1.36% Dec/02
MXNTMT 0.18015 0.00237 -1.30% -0.03% 1.43% 10.17% Dec/02
MXNTND 0.16421 0.00406 -2.41% -2.32% -1.03% 21.34% Dec/02
MXNTRY 0.96137 0.01341 -1.38% -0.03% 1.28% 49.29% Dec/02
MXNTTD 0.34722 0.00453 -1.29% -0.43% 1.18% 9.85% Dec/02
MXNTWD 1.57501 0.02343 -1.47% -1.60% -3.94% 21.16% Dec/02
MXNTZS 120.223 1.567 -1.29% 0.06% 1.52% 11.61% Dec/02
MXNUAH 1.88723 0.02460 -1.29% -1.03% 1.60% 48.08% Dec/02
MXNUGX 192.182 3.159 -1.62% -0.54% -0.60% 14.85% Dec/02
MXNUNI 0.0080 0.0009 -9.93% -16.18% 8.81% 239.29% Dec/02
MXNURY 2.01680 0.04303 -2.09% -0.56% -2.22% -2.51% Dec/02
MXNUSC 0.0517 0.0007 -1.29% -0.15% 1.43% 9.90% Dec/02
MXNUSD 0.0515855 0.0007075 -1.35% -0.29% 1.29% 9.75% Dec/02
MXNUST 0.0516 0.0007 -1.35% -0.35% 1.28% 9.80% Dec/02
MXNUZS 580.803 5.496 -0.94% 0.27% 2.73% 15.43% Dec/02
MXNVND 1256.88 24.30 -1.90% -1.98% -0.55% 18.01% Dec/02
MXNXAF 32.1011 0.5004 -1.54% -1.33% -4.76% 18.04% Dec/02
MXNXLM 0.5875 0.0106 -1.78% 1.34% 25.55% 307.63% Dec/02
MXNXMR 0.0004 0.0000 -1.46% -6.12% 4.15% 69.72% Dec/02
MXNXOF 33.9233 0.3035 -0.89% 4.83% 1.46% 24.80% Dec/02
MXNXPF 5.82400 0.08825 -1.49% -1.64% -5.85% 17.75% Dec/02
MXNXRP 0.1316931 0.0000938 -0.07% 3.66% 18.35% 158.55% Dec/02
MXNYER 12.9033 0.1533 -1.17% -0.02% 1.46% 10.27% Dec/02
MXNZAR 0.90281 0.01960 -2.13% 2.20% -3.69% 19.47% Dec/02

Currency Crosses