Crosses Price Day % Weekly Monthly YoY Date
MWKJPY 0.13792 0.00009 0.07% 0.00% 2.70% 7.20% Jun/02
MWKCNY 0.00700614 0.00004808 -0.68% 0.34% 2.72% 6.16% Jun/02
MWKCHF 0.00089569 0.00000332 -0.37% 0.45% 1.98% -5.64% Jun/02
MWKCAD 0.00132585 0.00000980 -0.73% -1.27% -1.07% 6.40% Jun/02
MWKMXN 0.0172750 0.0001504 -0.86% -1.71% -2.29% -10.80% Jun/02
MWKINR 0.0812556 0.0004384 -0.54% -0.26% 1.05% 5.96% Jun/02
MWKBRL 0.00489068 0.00008847 -1.78% -1.37% -1.32% 2.90% Jun/02
MWKRUB 0.0787370 0.0016954 -2.11% -0.08% -0.07% 30.52% Jun/02
MWKKRW 1.28796 0.01555 -1.19% -1.75% -2.45% 4.79% Jun/02
MWKIDR 14.8808 0.1253 0.85% 1.43% 3.16% 2.99% Jun/01
MWKTRY 0.0206254 0.0000288 -0.14% 5.08% 7.83% 26.51% Jun/02
MWKSAR 0.00370064 0.00002339 -0.63% 0.22% 0.32% -0.44% Jun/02
MWKSEK 0.0106509 0.0000761 -0.71% -0.07% 5.15% 10.83% Jun/02
MWKNGN 0.45478 0.00278 -0.61% 0.33% 0.55% 10.69% Jun/02
MWKPLN 0.00413517 0.00003345 -0.80% 0.07% 1.02% -1.97% Jun/02
MWKARS 0.23759 0.00089 -0.37% 2.36% 7.54% 99.03% Jun/02
MWKNOK 0.0108829 0.0000953 -0.87% 0.02% 2.38% 17.19% Jun/02
MWKTWD 0.0302634 0.0001775 -0.58% -0.31% 0.03% 4.59% Jun/02
MWKIRR 41.4406 0.2675 -0.64% 0.20% 0.31% -0.43% Jun/02
MWKAED 0.00362358 0.00002329 -0.64% 0.22% 0.33% -0.44% Jun/02
MWKCOP 4.28061 0.07728 -1.77% -3.24% -7.16% 14.74% Jun/02
MWKCRC 0.53000 0.00417 -0.78% 0.38% -0.64% -21.53% Jun/02
MWKCUC 0.0238332 0.0002007 0.85% 0.82% 0.96% 0.21% Jun/01
MWKCVE 0.10144 0.00029 -0.28% 0.22% 2.89% -0.21% Jun/02
MWKCZK 0.0217313 0.0000909 -0.42% 0.30% 3.07% -4.45% Jun/02
MWKDAI 0.0010 0.0000 -0.66% 0.21% 0.32% -0.43% Jun/02
MWKDJF 0.17519 0.00113 -0.64% 0.20% 0.31% -0.41% Jun/02
MWKDKK 0.00685303 0.00001847 -0.27% 0.19% 2.82% -0.07% Jun/02
MWKDOP 0.0537444 0.0003072 -0.57% 0.20% 0.51% -1.47% Jun/02
MWKDOT 0.0002 0.0000 -1.37% 0.11% 9.28% 87.48% Jun/02
MWKDZD 0.13407 0.00119 -0.88% -0.01% 0.69% -6.23% Jun/02
MWKEGP 0.0304913 0.0001443 -0.47% 0.37% 0.38% 64.99% Jun/02
MWKERN 0.0148495 0.0000462 -0.31% 0.53% 0.64% -0.10% Jun/02
MWKETB 0.0536075 0.0003353 -0.62% 0.29% 0.59% 4.82% Jun/02
MWKETH 0.000000521088 0.000000010102 -1.90% -4.24% -0.91% -4.21% Jun/02
MWKEUR 0.00092019 0.00000263 -0.29% 0.16% 2.89% -0.23% Jun/02
MWKFJD 0.00225978 0.00002203 0.98% 2.23% 2.32% 5.44% Jun/01
MWKGBP 0.000791497 0.000001356 -0.17% -0.97% 0.29% 0.44% Jun/02
MWKGEL 0.00255057 0.00003632 -1.40% 1.37% 5.28% -12.75% Jun/02
MWKGHS 0.01065614 0.00006878 -0.64% -0.26% -6.21% 40.56% Jun/02
MWKGMD 0.0581648 0.0014181 -2.38% 1.68% -1.45% 9.10% Jun/02
MWKGNF 8.3937 0.0542 -0.64% 0.20% 0.28% -1.99% Jun/02
MWKGTQ 0.00771584 0.00004980 -0.64% 0.52% 0.63% 1.25% Jun/02
MWKGYD 0.20819 0.00134 -0.64% 0.20% 0.31% 1.01% Jun/02
MWKHKD 0.00773258 0.00004259 -0.55% 0.23% 0.15% -0.54% Jun/02
MWKHNL 0.0242181 0.0001434 -0.59% 0.25% 0.39% 0.36% Jun/02
MWKHTG 0.13682 0.00078 0.57% -0.75% -7.27% 25.52% Jun/02
MWKHUF 0.34048 0.00127 -0.37% -0.45% 1.64% -6.33% Jun/02
MWKAFN 0.08589 0.00060 -0.70% -0.31% 0.24% -2.50% Jun/02
MWKALG 0.0066 0.0001 -2.06% 0.26% 19.14% 161.60% Jun/02
MWKALL 0.09956 0.00121 -1.20% -1.61% 0.46% -10.30% Jun/02
MWKAMD 0.38108 0.00222 -0.58% 0.41% 0.40% -13.52% Jun/02
MWKAOA 0.58017 0.00172 0.30% 7.44% 16.68% 41.44% Jun/02
MWKBSD 0.00098668 0.00000637 -0.64% 0.20% 0.31% -0.43% Jun/02
MWKBWP 0.0134801 0.0001233 -0.91% 0.34% 3.60% 13.46% Jun/02
MWKBYR 0.00248456 0.00001604 -0.64% 0.20% 0.31% -24.35% Jun/02
MWKATM 0.0001 0.0000 -3.53% -0.92% 4.38% -9.61% Jun/02
MWKAUD 0.00149140 0.00002009 -1.33% -1.47% 0.99% 9.32% Jun/02
MWKAVX 0.0001 0.0000 -3.25% -2.50% 16.88% 69.82% Jun/02
MWKAZN 0.00167242 0.00001080 -0.64% 0.20% 0.31% -0.32% Jun/02
MWKBCH 0.0000 0.0000 -1.43% -1.78% 4.63% 64.58% Jun/02
MWKBDT 0.10648 0.00093 0.88% 0.91% 2.07% 20.86% Jun/01
MWKBGN 0.00179911 0.00000526 -0.29% 0.21% 2.88% -0.22% Jun/02
MWKBHD 0.000371781 0.000002598 -0.69% 0.14% 0.25% -0.49% Jun/02
MWKBIF 2.76281 0.01757 -0.63% 0.56% 35.97% 38.57% Jun/02
MWKBIH 0.00179872 0.00000555 -0.31% 0.19% 2.85% -0.24% Jun/02
MWKBNB 0.0000 0.0000 -0.48% 0.23% 6.19% -0.19% Jun/02
MWKBND 0.00132985 0.00000858 -0.64% -0.28% 1.32% -2.05% Jun/02
MWKBOB 0.00676862 0.00004369 -0.64% 0.20% 0.31% 0.30% Jun/02
MWKISK 0.13873 0.00054 0.39% 0.78% 3.46% 9.87% Jun/02
MWKJMD 0.15156 0.00062 0.41% 1.26% 2.04% -0.07% Jun/02
MWKJOD 0.000699951 0.000003624 -0.52% 0.25% 0.39% -0.24% Jun/02
MWKKES 0.13685 0.00068 -0.50% 0.68% 2.37% 18.34% Jun/02
MWKKGS 0.08642 0.00055 -0.64% 0.20% 0.39% 9.63% Jun/02
MWKKHR 4.06117 0.02026 -0.50% 0.54% 0.45% 1.16% Jun/02
MWKKMF 0.45058 0.00554 -1.21% -0.32% 2.12% -1.15% Jun/02
MWKILS 0.00369619 0.00001920 -0.52% 0.72% 3.14% 12.19% Jun/02
MWKIQD 1.29156 0.00834 -0.64% 0.20% 0.31% -10.64% Jun/02
MWKCDF 2.27430 0.01468 -0.64% 0.44% 13.54% 15.03% Jun/02
MWKCLP 0.78500 0.01347 -1.69% -1.58% -1.35% -2.51% Jun/02
MWKKYD 0.00081401 0.00000525 -0.64% 0.20% 0.31% -0.43% Jun/02
MWKKZT 0.44221 0.00305 -0.69% 0.90% 0.47% 2.63% Jun/02
MWKLAK 17.6912 0.1092 -0.61% 1.99% 3.36% 28.39% Jun/02
MWKLBP 14.80020 0.09553 -0.64% 0.20% 0.31% 892.02% Jun/02
MWKLKR 0.28614 0.00532 -1.83% -3.78% -9.10% -18.55% Jun/02
MWKLNK 0.0002 0.0000 -1.22% -1.61% 9.60% 12.15% Jun/02
MWKLRD 0.16774 0.00009 -0.05% 1.39% 3.72% 12.47% Jun/02
MWKLSL 0.0192448 0.0002351 -1.21% -1.25% 6.00% 25.51% Jun/02
MWKLTC 0.0000104455 0.0000000408 -0.39% -9.50% -6.40% -32.08% Jun/02
MWKLUN 12.3335 1.2996 11.78% 12.72% 37.92% 24.46% Jun/02
MWKLYD 0.00475629 0.00003070 -0.64% 0.37% 1.64% 0.73% Jun/02
MWKMAD 0.0100526 0.0000259 -0.26% 0.04% 1.72% 3.16% Jun/02
MWKMDL 0.0174585 0.0001130 -0.64% 0.15% -0.63% -7.18% Jun/02
MWKMGA 4.33281 0.02802 -0.64% 0.22% 0.38% 9.44% Jun/02
MWKMKD 0.0571301 0.0003628 0.64% 1.20% 3.47% 0.42% Jun/01
MWKMMK 2.06581 0.01333 -0.64% 0.20% 0.31% 12.68% Jun/02
MWKMNT 3.40616 0.02572 0.76% 0.41% -0.06% 10.88% Jun/01
MWKMOP 0.00795165 0.00004239 -0.53% 0.06% -0.01% -0.69% Jun/02
MWKMTC 0.0011 0.0000 -2.53% -1.16% 8.61% -31.70% Jun/02
MWKMUR 0.0447459 0.0008350 -1.83% 0.20% 1.54% 3.92% Jun/02
MWKMVR 0.0152146 0.0000982 -0.64% 0.20% 0.31% -0.43% Jun/02
MWKTZS 2.33152 0.01207 -0.52% 0.32% 0.86% 1.24% Jun/02
MWKUAH 0.0364371 0.0002404 -0.66% 0.18% 0.31% 25.70% Jun/02
MWKUGX 3.68032 0.03865 -1.04% 0.33% 0.17% -0.43% Jun/02
MWKUNI 0.0002 0.0000 -1.92% -1.85% 5.82% 4.46% Jun/02
MWKURY 0.0382832 0.0002272 -0.59% 0.53% 0.36% -3.49% Jun/02
MWKUSC 0.0010 0.0000 -0.64% 0.19% 0.31% -0.44% Jun/02
MWKUSD 0.00098668 0.00000637 -0.64% 0.20% 0.31% -0.43% Jun/02
MWKUST 0.0010 0.0000 -0.65% 0.19% 0.35% -0.51% Jun/02
MWKUZS 11.2699 0.0552 -0.49% 0.21% 0.21% 3.48% Jun/02
MWKVND 23.1623 0.1594 -0.68% 0.22% 0.41% 0.78% Jun/02
MWKXAF 0.60352 0.00164 -0.27% 0.23% 2.90% -0.20% Jun/02
MWKXLM 0.0107 0.0002 -1.99% -5.35% 1.96% 54.66% Jun/02
MWKXMR 0.0000 0.0000 0.12% 3.84% 5.16% 37.56% Jun/02
MWKXOF 0.60311 0.00389 -0.64% 0.69% 3.48% -0.35% Jun/02
MWKXPF 0.10946 0.00030 -0.27% 0.22% 2.89% -0.24% Jun/02
MWKXRP 0.00190405 0.00004923 -2.52% -12.51% -10.13% -22.19% Jun/02
MWKYER 0.24665 0.00141 -0.57% 0.20% 0.33% -0.43% Jun/02
MWKZAR 0.0192804 0.0002068 -1.06% -1.14% 6.20% 25.77% Jun/02
MWKZMW 0.0194 0.0000 -0.08% 2.59% 11.24% 14.62% Jun/02
MWKADA 0.0026 0.0001 -3.61% -4.42% 4.54% 55.75% Jun/02
MWKNPR 0.12994 0.00100 -0.76% -0.32% 0.83% 5.60% Jun/02
MWKNZD 0.00162515 0.00001084 -0.66% 0.04% 2.55% 7.57% Jun/02
MWKOMR 0.000379773 0.000002451 -0.64% 0.17% 0.31% -0.43% Jun/02
MWKPAB 0.00099305 0.00000836 0.85% 0.82% 0.96% 0.21% Jun/01
MWKPEN 0.00363345 0.00001442 -0.40% 0.18% -0.09% -0.71% Jun/02
MWKPGK 0.00352890 0.00003301 0.94% 1.29% 1.82% 1.04% Jun/01
MWKPHP 0.0552412 0.0004291 -0.77% -0.04% 1.39% 5.62% Jun/02
MWKPKR 0.28170 0.00132 -0.47% 0.20% 1.14% 44.15% Jun/02
MWKPYG 7.11465 0.06844 -0.95% 0.37% 0.86% 4.93% Jun/02
MWKQAR 0.00359151 0.00002318 -0.64% 0.20% 0.31% -0.43% Jun/02
MWKRON 0.00456576 0.00001438 -0.31% 0.53% 3.57% 0.28% Jun/02
MWKRSD 0.10786 0.00026 -0.24% 0.22% 2.92% -0.22% Jun/02
MWKMYR 0.00451406 0.00006489 -1.42% -0.84% 2.85% 3.79% Jun/02
MWKMZN 0.0623878 0.0004226 -0.67% 0.18% 0.29% -0.39% Jun/02
MWKNAD 0.0192531 0.0002375 -1.22% -1.32% 6.01% 25.81% Jun/02
MWKNIO 0.0359250 0.0000263 0.07% 0.92% 1.03% 1.55% Jun/02
MWKRWF 1.10636 0.00684 -0.61% 0.58% 1.76% 10.32% Jun/02
MWKSCR 0.0134719 0.0000633 -0.47% 4.03% 2.79% -0.45% Jun/02
MWKSDG 0.59181 0.00203 -0.34% 0.19% 0.58% 34.16% Jun/02
MWKTTD 0.00664095 0.00005071 -0.76% -0.08% -0.02% -0.44% Jun/02
MWKSGD 0.00133066 0.00000777 -0.58% -0.22% 1.38% -2.05% Jun/02
MWKSLL 22.1875 0.1234 -0.55% 0.24% 1.93% 72.42% Jun/02
MWKSOL 0.0000 0.0000 -3.88% -9.02% 5.47% 91.90% Jun/02
MWKSOS 0.55846 0.00360 -0.64% 0.37% 0.49% -1.99% Jun/02
MWKSRD 0.0368032 0.0000008 0.00% 1.75% 1.70% 75.80% Jun/02
MWKSSP 0.93728 0.00500 -0.53% 1.82% 13.63% 102.84% Jun/02
MWKSTD 0.0225311 0.0000717 -0.32% 0.18% 2.84% -0.24% Jun/02
MWKSVC 0.0086330 0.0000557 -0.64% 0.20% 0.30% -0.44% Jun/02
MWKSYP 2.47755 0.01599 -0.64% 0.20% 0.35% -0.43% Jun/02
MWKSZL 0.0192721 0.0002138 -1.10% -1.23% 6.12% 25.64% Jun/02
MWKTHB 0.0342575 0.0000821 -0.24% 0.34% 2.19% 0.93% Jun/02
MWKTJS 0.0107548 0.0000694 -0.64% 0.20% 0.31% -4.30% Jun/02
MWKTMT 0.00344845 0.00002176 -0.63% 0.20% 0.45% -0.29% Jun/02
MWKTND 0.00305792 0.00001060 -0.35% 0.50% 2.32% 2.29% Jun/02

Currency Crosses