Crosses Price Day % Weekly Monthly YoY Date
MTCUSD 1.32 0.05 3.55% 9.86% 56.06% -35.46% Feb/08
MTCBTC 0.0001 0.0000 2.62% 16.52% 13.05% 27.89% Feb/08
MTCETH 0.0008 0.0000 1.63% 10.34% 16.62% 24.15% Feb/08
MTCEUR 1.1880 0.0030 0.25% 9.00% 51.16% -33.44% Feb/08
MTCGBP 1.0554 0.0002 0.02% 9.05% 52.50% -29.95% Feb/08
MTCAUD 1.8495 0.0233 1.28% 10.18% 51.60% -34.88% Feb/08
MTCNZD 2.0261 0.0165 0.82% 10.03% 53.03% -33.60% Feb/08
MTCJPY 167.3553 0.8379 0.50% 8.38% 50.51% -28.92% Feb/08
MTCCNY 8.7247 0.1064 1.23% 8.43% 52.59% -32.75% Feb/08
MTCCHF 1.1812 0.0098 0.84% 8.60% 52.07% -37.31% Feb/08
MTCCAD 1.7231 0.0207 1.21% 8.28% 52.66% -33.30% Feb/08
MTCMXN 24.2066 0.2235 0.93% 8.66% 50.08% -42.05% Feb/08
MTCINR 105.2978 0.0125 0.01% 7.57% 51.99% -30.93% Feb/08
MTCBRL 6.7074 0.0873 1.32% 19.42% 51.40% -34.39% Feb/08
MTCRUB 92.5622 1.3550 1.49% 10.59% 57.06% -39.18% Feb/08
MTCKRW 1605.5200 10.0028 0.63% 17.58% 53.66% -30.73% Feb/08
MTCTRY 23.9505 0.0440 0.18% 6.39% 51.38% -13.14% Feb/08
MTCIDR 19231.3319 6.1577 -0.03% 15.92% 46.55% -31.25% Feb/08
MTCSAR 4.7725 0.0055 0.12% 6.19% 50.72% -37.60% Feb/08
MTCSCR 17.1483 0.0178 0.10% 4.43% 50.65% -37.97% Feb/08
MTCSDG 718.8075 0.6415 0.09% 14.88% 50.90% -16.15% Feb/08
MTCSEK 13.4875 0.0583 0.43% 8.88% 53.80% -27.40% Feb/08
MTCSGD 1.6866 0.0040 0.24% 7.82% 50.37% -38.35% Feb/08
MTCSLL 24898.1280 96.5058 0.39% 16.54% 55.49% 13.31% Feb/08
MTCSOL 0.0551 0.0019 3.48% 19.10% -8.91% 221.44% Feb/08
MTCSOS 718.6800 0.7684 0.11% 14.89% 50.89% -35.70% Feb/08
MTCSRD 40.7676 0.5536 -1.34% 14.82% 52.06% 2.34% Feb/08
MTCSSP 950.4282 15.0540 1.61% 26.19% 71.01% 14.54% Feb/08
MTCSTD 29.0736 0.0581 0.20% 16.44% 51.10% -30.29% Feb/08
MTCSVC 11.1294 0.0115 0.10% 14.89% 50.86% -34.56% Feb/08
MTCSYP 3193.9920 4.6856 0.15% 14.89% 50.89% -34.56% Feb/08
MTCSZL 22.6000 0.2878 1.29% 10.74% 58.46% -27.10% Feb/08
MTCTHB 42.6247 0.0583 0.14% 8.50% 51.28% -36.06% Feb/08
MTCTJS 13.1470 0.1865 1.44% 15.85% 53.33% -40.10% Feb/08
MTCTMT 4.4393 0.0047 0.11% 14.89% 50.89% -34.56% Feb/08
MTCTND 3.9418 0.0322 0.82% 8.71% 49.11% -32.63% Feb/08
MTCMYR 5.4901 0.0251 0.46% 7.53% 48.91% -35.62% Feb/08
MTCMZN 80.7871 0.0125 0.02% 6.11% 51.52% -37.30% Feb/08
MTCNAD 22.6876 0.4248 1.91% 11.18% 58.82% -26.78% Feb/08
MTCNGN 587.6260 3.2332 0.55% 15.38% 55.04% -27.34% Feb/08
MTCNIO 46.3794 0.5347 1.17% 16.10% 52.72% -32.62% Feb/08
MTCNOK 13.1818 0.0814 0.62% 11.14% 57.78% -26.54% Feb/08
MTCNPR 168.6397 0.5086 0.30% 7.43% 51.78% -30.89% Feb/08
MTCOMR 0.4918 0.0030 0.61% 15.46% 51.92% -34.24% Feb/08
MTCPAB 1.2706 0.0833 7.01% 17.04% 50.71% -37.08% Feb/07
MTCPEN 4.9156 0.0677 1.40% 15.99% 53.96% -33.86% Feb/08
MTCPGK 4.4732 0.2931 7.01% 16.94% 50.58% -36.65% Feb/07
MTCPHP 69.9908 0.0977 -0.14% 7.34% 51.13% -33.00% Feb/08
MTCPKR 349.4427 1.1268 -0.32% 17.99% 82.25% 3.31% Feb/08
MTCPLN 5.6504 0.0277 0.49% 10.32% 53.40% -29.55% Feb/08
MTCPYG 9293.2475 61.4380 0.67% 15.21% 50.08% -31.02% Feb/08
MTCQAR 4.6425 0.0174 0.38% 6.33% 51.28% -37.44% Feb/08
MTCRON 5.8049 0.0100 0.17% 8.58% 50.10% -34.16% Feb/08
MTCRSD 139.0423 0.1868 0.13% 8.85% 50.94% -33.72% Feb/08
MTCILS 4.4454 0.0392 0.89% 8.78% 51.99% -31.98% Feb/08
MTCRWF 1368.8501 1.4763 0.11% 15.22% 52.81% -31.54% Feb/08
MTCKES 159.1251 0.5492 0.35% 15.53% 52.76% -27.88% Feb/08
MTCKGS 110.5467 0.3014 0.27% 15.90% 53.03% -32.70% Feb/08
MTCKHR 5212.0158 16.3689 0.32% 14.82% 50.48% -33.94% Feb/08
MTCKMF 584.5586 0.2421 0.04% 16.46% 50.45% -30.20% Feb/08
MTCKPW 165.1832 10.8238 7.01% 17.04% 50.71% -37.08% Feb/07
MTCTTD 8.5949 0.0399 0.47% 14.76% 50.87% -34.47% Feb/08
MTCTWD 38.2172 0.0587 0.15% 7.23% 48.73% -32.53% Feb/08
MTCTZS 2966.3040 0.6302 0.02% 14.79% 51.00% -33.88% Feb/08
MTCUAH 46.5153 0.0497 0.11% 13.77% 50.87% -14.42% Feb/08
MTCUGX 4661.8800 3.9101 -0.08% 5.69% 49.44% -35.04% Feb/08
MTCUNI 0.1902 0.0086 4.73% 12.82% 25.55% 17.10% Feb/08
MTCURY 49.7098 0.1756 -0.35% 15.87% 47.92% -41.40% Feb/08
MTCUSC 1.2717 0.0011 0.09% 14.84% 50.85% -34.58% Feb/08
MTCUST 1.2721 0.0015 0.12% 14.90% 50.87% -34.50% Feb/08
MTCUZS 14456.4204 40.7809 0.28% 15.91% 52.01% -31.26% Feb/08
MTCVES 29.9283 2.5107 9.16% 25.90% 91.18% 229.69% Feb/07
MTCVND 30006.4800 19.3760 0.06% 15.60% 51.79% -32.04% Feb/08
MTCXAF 777.7517 0.7553 0.10% 8.82% 50.91% -33.54% Feb/08
MTCXLM 14.0196 0.2158 1.56% 14.89% 28.34% 74.71% Feb/08
MTCXMR 0.0077 0.0002 2.15% 23.92% 45.64% -28.87% Feb/08
MTCXOF 773.3760 1.1445 0.15% 16.18% 50.13% -30.45% Feb/08
MTCXPF 141.1538 0.2526 0.18% 8.89% 51.01% -33.60% Feb/08
MTCXRP 3.2077 0.0454 1.43% 17.37% 29.64% 44.34% Feb/08
MTCYER 317.8982 0.2764 0.09% 14.86% 50.87% -34.59% Feb/08
MTCZAR 22.6015 0.3005 1.35% 10.81% 58.52% -27.10% Feb/08
MTCZMW 24.4542 0.0261 0.11% 16.18% 58.71% -31.91% Feb/08
MTCKWD 0.3894 0.0012 0.32% 6.68% 51.00% -36.73% Feb/08
MTCKYD 1.0511 0.0028 0.27% 15.07% 51.11% -34.46% Feb/08
MTCKZT 579.5390 0.0128 0.00% 5.13% 48.75% -33.24% Feb/08
MTCLAK 21341.3638 157.8650 -0.73% 14.70% 48.99% -3.70% Feb/08
MTCLBP 19110.3000 50.7000 0.27% 1,046.35% 1,405.38% 552.35% Feb/08
MTCLKR 459.9212 1.2202 0.27% 13.81% 50.28% 17.99% Feb/08
MTCLNK 0.1808 0.0046 2.60% 13.69% 27.20% 71.05% Feb/08
MTCLRD 197.9657 13.4469 7.29% 17.19% 53.07% -35.50% Feb/07
MTCLSL 22.6978 0.3932 1.76% 11.26% 59.20% -26.76% Feb/08
MTCLTC 0.0130 0.0003 2.52% 9.46% 17.85% -10.56% Feb/08
MTCLUN 6724.5789 334.5322 -4.74% 3.25% 27.63% 19,827,061.06% Feb/08
MTCLYD 6.1078 0.0321 0.53% 16.08% 50.73% -31.27% Feb/08
MTCMAD 13.0919 0.0488 0.37% 8.05% 51.79% -31.09% Feb/08
MTCMDL 23.9946 0.2686 1.13% 6.96% 48.91% -33.93% Feb/08
MTCMGA 5489.3432 35.8707 0.66% 16.02% 45.06% -28.96% Feb/08
MTCMKD 73.3255 0.1239 0.17% 8.49% 51.78% -33.00% Feb/08
MTCMMK 2675.0577 14.7187 0.55% 15.40% 51.54% -22.23% Feb/08
MTCMNT 4453.9576 28.3185 0.64% 16.60% 53.44% -19.18% Feb/08
MTCMOP 10.3108 0.0389 0.38% 6.57% 52.13% -36.97% Feb/08
MTCMRO 46.1879 0.2033 0.44% 15.31% 51.31% -34.18% Feb/08
MTCMUR 57.7507 0.0636 0.11% 9.46% 57.28% -34.95% Feb/08
MTCMVR 19.7017 0.1084 0.55% 15.40% 51.54% -34.27% Feb/08
MTCMWK 1295.7491 3.2540 0.25% 15.16% 51.17% -16.78% Feb/08
MTCIQD 1858.1582 4.9043 0.26% 15.07% 51.13% -34.44% Feb/08
MTCIRR 53508.8400 141.9600 0.27% 15.07% 51.13% -34.46% Feb/08
MTCISK 179.5476 0.4385 -0.24% 7.46% 48.05% -28.95% Feb/08
MTCJMD 196.1481 0.6856 0.35% 16.23% 53.84% -35.10% Feb/08
MTCJOD 0.9040 0.0035 0.39% 15.22% 51.47% -34.31% Feb/08
MTCCLP 1023.2078 15.6665 1.55% 8.68% 45.37% -38.18% Feb/08
MTCFJD 2.8082 0.1875 7.16% 19.03% 50.83% -35.29% Feb/07
MTCGEL 3.3443 0.0152 0.46% 15.29% 49.12% -40.06% Feb/08
MTCGHS 15.2882 0.0406 0.27% 14.12% 81.33% 25.84% Feb/08
MTCGMD 78.4796 0.2717 0.35% 15.35% 52.62% -23.97% Feb/08
MTCGNF 10857.1984 16.0980 0.15% 14.90% 50.60% -37.94% Feb/08
MTCGTQ 9.9921 0.0392 0.39% 15.12% 51.26% -33.11% Feb/08
MTCGYD 264.9707 1.8637 -0.70% 13.96% 51.11% -34.46% Feb/08
MTCHKD 10.0007 0.0282 0.28% 6.47% 52.01% -37.04% Feb/08
MTCHNL 31.2402 0.1046 0.34% 15.10% 50.96% -34.23% Feb/08
MTCHTG 189.3254 12.4057 7.01% 16.33% 52.76% -4.52% Feb/07
MTCHUF 459.9734 3.4925 -0.75% 8.42% 47.87% -26.93% Feb/08
MTCBSD 1.2832 0.0125 0.99% 15.90% 52.20% -33.99% Feb/08
MTCCDF 2604.8554 0.0434 0.00% 15.96% 53.18% -32.83% Feb/08
MTCBTN 105.9150 0.8216 0.78% 16.83% 52.59% -27.05% Feb/08
MTCBWP 16.7029 0.2651 1.61% 9.48% 56.11% -29.05% Feb/08
MTCBYR 3.2312 0.0316 0.99% 15.90% 52.20% -35.27% Feb/08
MTCCOP 6128.2240 123.1031 2.05% 18.58% 49.92% -20.02% Feb/08
MTCCRC 740.5488 6.3095 0.86% 21.61% 49.55% -40.65% Feb/08
MTCCUC 30.4954 1.9982 7.01% 17.04% 50.71% -37.08% Feb/07
MTCCVE 131.9237 1.3401 1.03% 9.81% 52.33% -32.95% Feb/08
MTCCZK 28.4364 0.3070 1.09% 9.85% 50.99% -34.46% Feb/08
MTCDAI 1.2837 0.0126 0.99% 15.91% 52.25% -33.96% Feb/08
MTCDJF 227.7645 2.2259 0.99% 15.90% 52.22% -33.99% Feb/08
MTCDKK 8.9031 0.0893 1.01% 9.82% 52.39% -32.97% Feb/08
MTCDOP 72.0634 0.8313 1.17% 15.26% 51.55% -35.19% Feb/08
MTCDOT 0.1907 0.0077 4.21% 7.94% 8.25% 112.39% Feb/08
MTCDZD 173.5627 0.2578 0.15% 7.21% 50.72% -39.19% Feb/08
MTCEGP 38.6283 0.1914 0.50% 6.97% 66.30% 20.61% Feb/08
MTCERN 19.1995 0.1399 0.73% 15.61% 51.81% -34.15% Feb/08
MTCETB 68.2303 0.1952 0.29% 6.51% 51.62% -33.34% Feb/08
MTCAVX 0.0642 0.0032 5.33% 15.20% -8.17% 185.53% Feb/08
MTCAZN 2.1747 0.0210 0.98% 15.88% 52.18% -33.92% Feb/08
MTCBCH 0.0097 0.0004 3.95% 16.63% 18.74% 67.47% Feb/08
MTCBDT 136.5304 1.5503 1.15% 15.57% 54.96% -18.14% Feb/08
MTCBGN 2.3398 0.0231 1.00% 8.87% 52.30% -32.96% Feb/08
MTCBHD 0.4836 0.0047 0.99% 15.90% 52.18% -33.99% Feb/08
MTCBIF 2632.8288 26.2379 1.01% 16.01% 52.61% -32.14% Feb/08
MTCBIH 2.3413 0.0250 1.08% 17.48% 52.43% -29.68% Feb/08
MTCBNB 0.0039 0.0001 3.10% 10.79% 28.00% -16.85% Feb/08
MTCBND 1.7014 0.0188 1.12% 8.76% 51.69% -37.79% Feb/08
MTCBOB 8.7898 0.0732 0.84% 15.73% 51.97% -33.60% Feb/08
MTCADA 3.2746 0.0938 2.95% 15.82% 13.89% 98.13% Feb/08
MTCAED 4.7130 0.0463 0.99% 7.14% 52.21% -37.05% Feb/08
MTCAFN 115.2552 0.8087 0.71% 16.30% 53.57% -36.47% Feb/08
MTCALG 4.5046 0.0511 -1.12% -1.64% 6.72% 137.49% Feb/08
MTCALL 138.3910 1.0348 0.75% 8.75% 51.28% -35.96% Feb/08
MTCAMD 504.9313 5.2522 1.05% 7.41% 52.03% -48.20% Feb/08
MTCAOA 647.1308 7.0649 1.10% 16.43% 52.36% -36.23% Feb/08
MTCARS 243.6374 2.8384 1.18% 17.69% 60.45% 18.46% Feb/08
MTCATM 0.0866 0.0015 1.73% 4.70% 8.38% 35.70% Feb/08

Currency Crosses