Crosses Price Day % Weekly Monthly YoY Date
MOPJPY 16.2304 0.3064 1.92% 0.79% -1.47% 13.02% Feb/03
MOPCNY 0.83864 0.00457 0.55% 0.41% -2.52% 5.92% Feb/03
MOPCHF 0.11451 0.00151 1.34% 0.31% -0.80% -0.75% Feb/03
MOPCAD 0.16582 0.00101 0.61% 0.47% -0.93% 4.22% Feb/03
MOPMXN 2.34609 0.03826 1.66% 0.85% -2.46% -8.96% Feb/03
MOPINR 10.16345 0.00885 0.09% 0.65% -1.19% 9.30% Feb/03
MOPBRL 0.63351 0.00838 1.34% 0.83% -6.97% -3.76% Feb/03
MOPRUB 8.72433 0.05370 0.62% 1.00% -2.96% -7.79% Feb/03
MOPKRW 153.959 2.359 1.56% 0.77% -3.14% 3.29% Feb/03
MOPIDR 1842.37 1.17 0.06% -0.60% -4.93% 2.88% Feb/03
MOPTRY 2.32950 0.00347 0.15% -0.07% 0.19% 37.95% Feb/03
MOPSAR 0.46429 0.00016 -0.03% -0.27% -0.62% -0.66% Feb/03
MOPSEK 1.29373 0.01119 0.87% 1.61% -1.44% 14.04% Feb/03
MOPNGN 56.9216 0.0211 -0.04% -0.18% 2.23% 9.96% Feb/03
MOPPLN 0.53557 0.00395 0.74% -0.06% -2.72% 8.35% Feb/03
MOPARS 23.2541 0.0372 0.16% 1.18% 4.91% 77.32% Feb/03
MOPNOK 1.26346 0.01982 1.59% 3.03% 0.85% 15.22% Feb/03
MOPTWD 3.69438 0.02054 0.56% -1.38% -3.22% 6.78% Feb/03
MOPIRR 5196.73 1.93 -0.04% -0.24% 1.01% -0.68% Feb/03
MOPAED 0.45444 0.00014 -0.03% -0.23% -0.42% -0.68% Feb/03
MOPCOP 578.322 10.678 1.88% 3.05% -4.87% 17.52% Feb/03
MOPCRC 68.7949 0.4711 -0.68% -1.01% -6.20% -14.03% Feb/03
MOPCUC 2.97066 0.00037 -0.01% -0.15% -0.52% -0.61% Feb/02
MOPCVE 12.5513 0.0436 0.35% -0.02% -3.38% 4.53% Feb/03
MOPCZK 2.70311 0.01094 0.41% -0.25% -4.56% 2.02% Feb/03
MOPDAI 0.1238 0.0001 -0.04% -0.23% -0.36% -0.71% Feb/03
MOPDJF 21.9005 0.0700 -0.32% -0.52% -0.71% -0.96% Feb/03
MOPDKK 0.84765 0.00350 0.41% 0.10% -3.25% 4.54% Feb/03
MOPDOP 6.97847 0.00135 -0.02% -0.46% 0.26% -2.31% Feb/03
MOPDOT 0.0177 0.0012 -6.33% -5.96% -33.89% 191.54% Feb/03
MOPDZD 16.7315 0.0056 0.03% -0.34% -1.77% -3.84% Feb/03
MOPEGP 3.74041 0.00139 -0.04% 1.07% 21.56% 91.12% Feb/03
MOPERN 1.86216 0.00550 0.30% 0.10% -0.10% -0.35% Feb/03
MOPETB 6.62176 0.00047 -0.01% -0.11% -0.12% 6.52% Feb/03
MOPETH 0.0000746291 0.0000010204 -1.35% -3.75% -24.77% 76.96% Feb/03
MOPEUR 0.11458 0.00113 0.99% 0.41% -2.23% 5.21% Feb/03
MOPFJD 0.26816 0.00149 -0.55% -0.58% -2.81% 0.43% Feb/02
MOPGBP 0.1026462 0.0013800 1.36% 2.61% -0.39% 11.40% Feb/03
MOPGEL 0.32294 0.00012 -0.04% -0.04% -2.49% -12.77% Feb/03
MOPGHS 1.48478 0.00055 -0.04% -0.24% 21.92% 90.69% Feb/03
MOPGMD 7.50433 0.10800 -1.42% -1.45% -1.00% 13.44% Feb/03
MOPGNF 1055.80 0.14 -0.01% -0.34% -0.65% -5.29% Feb/03
MOPGTQ 0.97092 0.00051 0.05% -0.15% -0.34% 1.48% Feb/03
MOPGYD 25.9837 0.0096 -0.04% -0.24% 0.53% 0.39% Feb/03
MOPHKD 0.97088 0.00005 0.00% 0.00% 0.01% 0.00% Feb/03
MOPHNL 3.03200 0.00135 -0.04% -0.32% -0.61% -0.39% Feb/03
MOPHTG 18.4192 0.1001 0.55% 0.52% 1.39% 45.01% Feb/03
MOPHUF 44.0706 0.3326 0.76% -0.12% -6.43% 14.23% Feb/03
MOPAFN 11.0678 0.0202 -0.18% 0.28% 0.03% -6.32% Feb/03
MOPALG 0.4644 0.0201 -4.15% -5.05% -30.68% 271.94% Feb/03
MOPALL 13.1774 0.0669 0.51% -0.56% -0.67% -0.21% Feb/03
MOPAMD 48.9334 0.2579 0.53% -0.03% 0.02% -18.17% Feb/03
MOPAOA 62.3608 0.2244 0.36% -0.34% -0.43% -4.29% Feb/03
MOPBSD 0.12373 0.00005 -0.04% -0.24% -0.43% -0.68% Feb/03
MOPBTC 0.00000529155 0.00000001341 0.25% -1.47% -28.35% 72.54% Feb/03
MOPBWP 1.57746 0.00467 0.30% 0.23% -0.23% 10.03% Feb/03
MOPBYR 0.31157 0.00012 -0.04% -0.24% 1.10% -3.39% Feb/03
MOPATM 0.0083 0.0003 -4.01% -10.06% -32.12% 106.63% Feb/03
MOPAUD 0.17869 0.00376 2.15% 2.35% -1.71% 1.43% Feb/03
MOPAVX 0.0058 0.0000 -0.56% 0.91% -43.38% 263.10% Feb/03
MOPAZN 0.20942 0.00039 -0.18% -0.38% -0.58% -0.71% Feb/03
MOPBCH 0.0009 0.0000 -0.72% -2.20% -26.53% 120.30% Feb/03
MOPBDT 13.2813 0.2113 1.62% 1.50% 3.41% 24.27% Feb/02
MOPBGN 0.22266 0.00076 0.34% -0.01% -3.35% 4.54% Feb/03
MOPBHD 0.0466469 0.0000049 -0.01% -0.24% -0.43% -0.68% Feb/03
MOPBIF 254.027 0.221 0.09% -0.05% -0.09% 2.23% Feb/03
MOPBIH 0.22277 0.00092 0.41% 0.04% -3.30% 4.61% Feb/03
MOPBNB 0.0004 0.0000 -1.80% -6.68% -21.98% 19.09% Feb/03
MOPBND 0.16317 0.00108 0.67% 0.28% -2.36% -2.53% Feb/03
MOPBOB 0.84756 0.00155 -0.18% -0.24% -0.58% -0.10% Feb/03
MOPISK 17.4511 0.0579 0.33% -1.71% -2.24% 12.51% Feb/03
MOPJMD 18.9582 0.0202 0.11% -0.07% 1.61% -2.31% Feb/03
MOPJOD 0.0877753 0.0000541 0.06% -0.11% -0.41% -0.48% Feb/03
MOPKES 15.4232 0.0190 0.12% 0.09% 0.58% 9.12% Feb/03
MOPKGS 10.6719 0.0270 0.25% -0.09% 0.23% 1.38% Feb/03
MOPKHR 507.053 0.436 -0.09% -0.11% -0.68% 0.39% Feb/03
MOPKMF 56.1680 0.3629 0.65% 0.35% -2.76% 4.78% Feb/03
MOPILS 0.42255 0.00239 0.57% 0.05% -3.55% 6.21% Feb/03
MOPIQD 180.466 0.001 0.00% -0.23% -0.47% -0.68% Feb/03
MOPCDF 253.650 0.094 -0.04% 0.28% 1.35% 2.31% Feb/03
MOPCLP 98.1688 1.6779 1.74% -1.31% -8.40% -3.62% Feb/03
MOPKYD 0.10208 0.00004 -0.04% -0.24% -0.43% -0.68% Feb/03
MOPKZT 56.6555 0.1337 -0.24% -0.82% -1.43% 4.65% Feb/03
MOPLAK 2069.46 11.86 -0.57% -0.77% -3.82% 46.75% Feb/03
MOPLBP 1854.120 2.545 -0.14% 893.01% 890.91% 888.58% Feb/03
MOPLKR 44.7909 0.1404 -0.31% -0.24% -0.71% 78.01% Feb/03
MOPLNK 0.0171 0.0003 -1.92% 1.63% -20.09% 140.18% Feb/03
MOPLRD 19.2351 0.0148 -0.08% -0.15% 0.71% 1.55% Feb/02
MOPLSL 2.15200 0.03989 1.89% 1.07% 1.84% 13.38% Feb/03
MOPLTC 0.00123815 0.00002334 -1.85% -11.62% -25.36% 20.48% Feb/03
MOPLUN 618.5822 109.5219 -15.04% -15.20% -20.32% 26,341,635.11% Feb/03
MOPLYD 0.58403 0.00022 -0.04% -0.67% -1.96% 2.28% Feb/03
MOPMAD 1.26136 0.00269 0.21% 0.34% -3.41% 9.13% Feb/03
MOPMDL 2.31211 0.00253 -0.11% -0.31% -2.59% 3.42% Feb/03
MOPMGA 527.716 1.887 -0.36% -0.06% -4.79% 6.97% Feb/03
MOPMKD 7.01683 0.02710 0.39% 0.12% -2.95% 3.65% Feb/03
MOPMMK 259.057 0.096 -0.04% -0.24% -0.43% 17.52% Feb/03
MOPMNT 430.586 0.088 0.02% 0.07% 1.04% 21.66% Feb/03
MOPMTC 0.1013 0.0031 -2.96% -5.24% -34.67% 37.85% Feb/03
MOPMUR 5.59886 0.10932 1.99% 0.32% 2.75% 3.32% Feb/03
MOPMVR 1.90794 0.00071 -0.04% -0.24% -0.43% -0.68% Feb/03
MOPMWK 126.002 0.726 0.58% -0.07% -0.26% 26.34% Feb/03
MOPTZS 288.790 0.107 -0.04% -0.24% -0.22% 0.44% Feb/03
MOPUAH 4.56991 0.04353 0.96% -0.14% 0.56% 30.07% Feb/03
MOPUGX 453.477 2.025 -0.44% -0.56% -1.64% 4.15% Feb/03
MOPUNI 0.0176 0.0001 0.56% -2.97% -21.99% 56.91% Feb/03
MOPURY 4.77233 0.01786 -0.37% -1.56% -3.51% -12.34% Feb/03
MOPUSC 0.1238 0.0000 0.02% -0.11% -0.33% -0.68% Feb/03
MOPUSD 0.12372 0.00006 -0.05% -0.24% -0.40% -0.75% Feb/03
MOPUST 0.1237 0.0000 -0.04% -0.22% -0.44% -0.68% Feb/03
MOPUZS 1399.66 2.18 0.16% -0.26% 0.25% 4.03% Feb/03
MOPVND 2900.27 2.19 -0.08% -0.24% -0.75% 2.81% Feb/03
MOPXAF 74.6870 0.2867 0.39% 0.01% -3.30% 4.57% Feb/03
MOPXLM 1.3412 0.0092 -0.68% 0.07% -20.24% 124.75% Feb/03
MOPXMR 0.0007 0.0000 1.02% 4.82% -12.35% -4.21% Feb/03
MOPXOF 73.3729 0.0037 0.01% -0.95% -3.84% 1.39% Feb/03
MOPXPF 13.5511 0.0531 0.39% 0.03% -3.34% 4.43% Feb/03
MOPXRP 0.30103 0.00131 -0.43% -0.08% -16.27% 58.32% Feb/03
MOPYER 30.9218 0.0083 0.03% -0.25% -0.39% -0.62% Feb/03
MOPZAR 2.15683 0.04483 2.12% 1.21% 1.99% 13.50% Feb/03
MOPZMW 2.3633 0.0034 -0.14% 0.95% 4.75% 3.66% Feb/03
MOPADA 0.3072 0.0047 -1.51% -3.58% -33.82% 180.63% Feb/03
MOPNPR 16.1990 0.0753 -0.46% 0.06% -1.70% 8.56% Feb/03
MOPNZD 0.19551 0.00437 2.29% 2.35% -0.95% 3.69% Feb/03
MOPOMR 0.0476244 0.0000071 0.01% -0.18% -0.38% -0.63% Feb/03
MOPPAB 0.12378 0.00002 -0.01% -0.15% -0.52% -0.61% Feb/02
MOPPEN 0.47605 0.00371 0.79% 0.56% 0.68% -0.65% Feb/03
MOPPGK 0.43623 0.00005 -0.01% -0.13% -0.50% -0.24% Feb/02
MOPPHP 6.63759 0.02660 -0.40% -1.78% -4.50% 4.61% Feb/03
MOPPKR 33.9619 0.4800 1.43% 9.53% 20.66% 55.25% Feb/03
MOPPYG 903.478 1.334 -0.15% -1.45% -0.55% 3.87% Feb/03
MOPQAR 0.45194 0.00046 0.10% 0.11% -0.81% -0.34% Feb/03
MOPRON 0.55742 0.00161 0.29% 0.45% -4.00% 3.55% Feb/03
MOPRSD 13.3408 0.0384 0.29% -0.06% -3.43% 4.30% Feb/03
MOPMYR 0.52660 0.00141 0.27% 0.07% -3.74% 1.08% Feb/03
MOPMZN 7.82603 0.04251 -0.54% -0.27% -0.42% -0.60% Feb/03
MOPNAD 2.15231 0.04153 1.97% 1.07% 1.96% 13.27% Feb/03
MOPNIO 4.45929 0.00661 -0.15% -0.35% -0.38% 1.09% Feb/03
MOPRWF 133.012 0.060 0.04% 0.12% 0.90% 3.85% Feb/03
MOPSCR 1.67356 0.01714 1.03% -2.02% 1.39% 3.65% Feb/03
MOPSDG 69.9394 0.0136 -0.02% -0.21% -0.42% 27.50% Feb/03
MOPTTD 0.82734 0.00797 -0.95% -1.16% -1.24% -1.31% Feb/03
MOPSGD 0.16373 0.00164 1.01% 0.59% -1.69% -2.36% Feb/03
MOPSLL 2410.42 6.04 0.25% 0.68% 2.90% 70.47% Feb/03
MOPSOL 0.0050 0.0001 -1.23% -0.60% -45.22% 355.12% Feb/03
MOPSOS 69.9084 0.0260 -0.04% -0.24% -0.43% -2.41% Feb/03
MOPSRD 3.98317 0.04704 1.20% 0.58% 2.50% 54.45% Feb/03
MOPSSP 90.0953 0.0359 -0.04% 6.79% 9.97% 69.49% Feb/03
MOPSTD 2.79213 0.01304 0.47% 0.10% -3.26% 4.65% Feb/03
MOPSVC 1.08263 0.00036 -0.03% -0.24% -0.43% -0.58% Feb/03
MOPSYP 310.567 0.239 -0.08% -0.27% -0.43% -0.72% Feb/03
MOPSZL 2.15229 0.03943 1.87% 1.08% 1.82% 13.27% Feb/03
MOPTHB 4.12150 0.03437 0.84% 1.29% -3.45% -0.08% Feb/03
MOPTJS 1.27073 0.00077 0.06% 0.94% 1.44% -9.57% Feb/03
MOPTMT 0.43182 0.00016 -0.04% -0.24% -0.43% -0.68% Feb/03
MOPTND 0.37867 0.00269 0.72% -0.35% -2.25% 6.57% Feb/03

Currency Crosses