Crosses Price Day % Weekly Monthly YoY Date
MNTJPY 0.0377114 0.0000858 0.23% 0.01% -1.55% -7.47% Feb/08
MNTCNY 0.00195044 0.00000309 0.16% -0.39% -0.98% -13.16% Feb/08
MNTCHF 0.000264128 0.000000558 -0.21% -0.53% -1.29% -19.07% Feb/08
MNTCAD 0.000385195 0.000000527 0.14% -0.12% -0.93% -14.04% Feb/08
MNTMXN 0.00543362 0.00001450 0.27% -0.39% -2.21% -25.22% Feb/08
MNTINR 0.0237108 0.0000790 -0.33% 0.08% -0.65% -10.00% Feb/08
MNTBRL 0.00149977 0.00000390 0.26% 1.99% -1.73% -19.16% Feb/08
MNTRUB 0.0205967 0.0000121 -0.06% 0.69% 1.45% -22.11% Feb/08
MNTKRW 0.36150 0.00099 0.27% 1.13% 0.43% -14.04% Feb/08
MNTIDR 4.33018 0.01665 -0.38% -0.31% -4.22% -14.69% Feb/08
MNTTRY 0.00540149 0.00000034 -0.01% -0.91% -0.89% 12.96% Feb/08
MNTSAR 0.00107631 0.00000084 -0.08% -1.05% -1.33% -18.67% Feb/08
MNTSEK 0.00304248 0.00000806 0.27% 0.37% 0.71% -5.62% Feb/08
MNTNGN 0.13193 0.00011 -0.09% -1.05% 1.04% -10.10% Feb/08
MNTPLN 0.00126796 0.00000253 -0.20% 0.95% -0.08% -9.31% Feb/08
MNTARS 0.0544664 0.0000564 0.10% 0.50% 4.12% 45.95% Feb/08
MNTNOK 0.00295786 0.00000226 -0.08% 2.26% 2.77% -4.92% Feb/08
MNTTWD 0.00862048 0.00000168 -0.02% -0.84% -2.62% -12.12% Feb/08
MNTIRR 12.0482 0.0104 -0.09% -1.03% -1.23% -18.67% Feb/08
MNTAED 0.00105353 0.00000094 -0.09% -1.04% -1.23% -18.67% Feb/08
MNTCOP 1.37186 0.01497 1.10% 1.40% -2.58% -1.33% Feb/08
MNTCRC 0.16555 0.00035 -0.21% 3.84% -2.95% -26.88% Feb/08
MNTCUC 0.00689061 0.00000594 -0.09% -1.00% -1.15% -18.46% Feb/07
MNTCVE 0.0294865 0.0000197 -0.07% 0.23% -1.17% -13.43% Feb/08
MNTCZK 0.00635657 0.00000055 0.01% 0.32% -2.02% -15.15% Feb/08
MNTDAI 0.0003 0.0000 -0.07% -1.01% -1.20% -18.63% Feb/08
MNTDJF 0.0509180 0.0000439 -0.09% -1.03% -1.23% -18.67% Feb/08
MNTDKK 0.00199087 0.00000066 -0.03% 0.32% -1.08% -13.41% Feb/08
MNTDOP 0.0161102 0.0000148 0.09% -1.58% -1.65% -20.15% Feb/08
MNTDOT 0.0000 0.0000 2.49% -8.38% -28.58% 160.11% Feb/08
MNTDZD 0.0390798 0.0000795 -0.20% -0.30% -1.49% -20.89% Feb/08
MNTEGP 0.00869765 0.00001261 0.15% -0.41% 8.70% 57.16% Feb/08
MNTERN 0.00432301 0.00001637 0.38% -0.57% -0.77% -18.30% Feb/08
MNTETB 0.0153629 0.0000100 -0.07% -0.88% -0.90% -13.14% Feb/08
MNTETH 0.000000173624 0.000000001465 0.85% -5.50% -21.21% 53.41% Feb/08
MNTEUR 0.000267505 0.000000245 -0.09% 0.24% -1.19% -13.44% Feb/08
MNTFJD 0.000634539 0.000000301 0.05% 0.67% -1.07% -16.15% Feb/07
MNTGBP 0.000237525 0.000000898 -0.38% 0.96% -0.37% -8.82% Feb/08
MNTGEL 0.00075301 0.00000079 0.10% -0.84% -2.53% -25.62% Feb/08
MNTGHS 0.00344234 0.00000296 -0.09% -1.85% 18.52% 56.14% Feb/08
MNTGMD 0.0176707 0.0000009 0.00% -0.79% -0.59% -5.66% Feb/08
MNTGNF 2.44464 0.00498 -0.20% -1.18% -1.57% -22.99% Feb/08
MNTGTQ 0.00224986 0.00000093 0.04% -0.99% -1.13% -17.00% Feb/08
MNTGYD 0.0596615 0.0006313 -1.05% -1.98% -1.23% -18.67% Feb/08
MNTHKD 0.00225174 0.00000160 -0.07% -0.91% -0.65% -18.09% Feb/08
MNTHNL 0.00703414 0.00000115 -0.02% -1.01% -1.33% -18.39% Feb/08
MNTHTG 0.0427792 0.0000369 -0.09% 0.40% 0.20% 18.90% Feb/07
MNTHUF 0.10355 0.00117 -1.12% -0.72% -3.37% -5.16% Feb/08
MNTAFN 0.0257659 0.0000940 -0.36% -0.69% -1.30% -21.72% Feb/08
MNTALG 0.0010 0.0000 -3.32% -16.99% -31.36% 189.16% Feb/08
MNTALL 0.0309954 0.0000411 -0.13% 0.03% -1.64% -17.20% Feb/08
MNTAMD 0.11288 0.00003 -0.02% -0.78% -1.34% -32.84% Feb/08
MNTAOA 0.14467 0.00004 0.03% -0.58% -1.13% -21.43% Feb/08
MNTBSD 0.000286862 0.000000247 -0.09% -1.03% -1.23% -18.67% Feb/08
MNTBWP 0.00373402 0.00001981 0.53% 0.10% 1.31% -8.54% Feb/08
MNTBYR 0.000722347 0.000000622 -0.09% -1.03% -1.23% -20.25% Feb/08
MNTATM 0.0000 0.0000 0.14% -11.05% -26.22% 66.34% Feb/08
MNTAUD 0.000413435 0.000000804 0.19% 0.61% -1.63% -16.25% Feb/08
MNTAVX 0.0000 0.0000 3.59% -2.21% -39.96% 249.67% Feb/08
MNTAZN 0.000486231 0.000000419 -0.09% -1.03% -1.23% -18.58% Feb/08
MNTBCH 0.0000 0.0000 2.84% -0.41% -20.17% 106.31% Feb/08
MNTBDT 0.0305221 0.0000225 0.07% -1.31% 0.56% 0.85% Feb/08
MNTBGN 0.000523064 0.000000393 -0.08% 0.09% -1.16% -13.43% Feb/08
MNTBHD 0.000108118 0.000000093 -0.09% -1.03% -1.23% -18.67% Feb/08
MNTBIF 0.58858 0.00039 -0.07% -0.93% -0.97% -16.40% Feb/08
MNTBIH 0.000523408 0.000000037 0.01% 0.32% -1.08% -13.36% Feb/08
MNTBNB 0.0000 0.0000 1.77% -5.62% -17.83% 2.21% Feb/08
MNTBND 0.000380264 0.000000074 0.02% -0.12% -1.58% -19.84% Feb/08
MNTBOB 0.00196500 0.00000456 -0.23% -1.18% -1.38% -18.20% Feb/08
MNTISK 0.0404274 0.0002415 -0.59% -1.05% -3.23% -7.88% Feb/08
MNTJMD 0.0441652 0.0000007 0.00% -0.03% 0.55% -19.46% Feb/08
MNTJOD 0.000203614 0.000000140 0.07% -0.88% -1.05% -18.47% Feb/08
MNTKES 0.0358290 0.0000021 -0.01% -0.63% -0.15% -10.51% Feb/08
MNTKGS 0.0248910 0.0000196 -0.08% -0.32% 0.02% -16.49% Feb/08
MNTKHR 1.17355 0.00044 -0.04% -1.25% -1.64% -18.03% Feb/08
MNTKMF 0.13162 0.00041 -0.31% 0.16% -1.66% -13.38% Feb/08
MNTILS 0.00100060 0.00000499 0.50% 0.08% -0.69% -11.57% Feb/08
MNTIQD 0.41839 0.00037 -0.09% -1.03% -1.23% -18.65% Feb/08
MNTCDF 0.58233 0.00624 -1.06% -0.98% -0.60% -17.25% Feb/08
MNTCLP 0.22854 0.00088 0.39% -0.88% -5.75% -21.62% Feb/08
MNTKYD 0.000236661 0.000000204 -0.09% -1.03% -1.23% -18.67% Feb/08
MNTKZT 0.13049 0.00046 -0.35% -2.22% -2.77% -13.46% Feb/08
MNTLAK 4.80528 0.05260 -1.08% -1.35% -2.62% 19.50% Feb/08
MNTLBP 4.30293 0.00371 -0.09% 885.93% 883.93% 709.48% Feb/08
MNTLKR 0.1035571 0.0000892 -0.09% -2.12% -1.78% 46.41% Feb/08
MNTLNK 0.0000 0.0000 1.68% -2.76% -15.32% 111.09% Feb/08
MNTLRD 0.0447316 0.0000764 0.17% -0.88% 0.40% -16.42% Feb/07
MNTLSL 0.00509647 0.00005662 1.12% 1.07% 3.77% -5.81% Feb/08
MNTLTC 0.00000290522 0.00000004072 1.42% -6.54% -18.87% 10.19% Feb/08
MNTLUN 1.5098 0.0853 -5.34% -11.45% -11.63% 24,532,377.66% Feb/08
MNTLYD 0.00137131 0.00000153 -0.11% -0.45% -1.58% -14.96% Feb/08
MNTMAD 0.00293890 0.00000827 -0.28% -0.65% -1.09% -10.64% Feb/08
MNTMDL 0.00538726 0.00002622 0.49% -0.46% -2.95% -14.26% Feb/08
MNTMGA 1.23246 0.00022 0.02% -0.50% -5.46% -12.10% Feb/08
MNTMKD 0.0164630 0.0000773 -0.47% 0.00% -1.08% -13.14% Feb/08
MNTMMK 0.60060 0.00052 -0.09% -1.03% -1.23% -3.77% Feb/08
MNTMOP 0.00231497 0.00000601 -0.26% -1.05% -0.85% -18.25% Feb/08
MNTMTC 0.0002 0.0000 -1.03% -14.58% -35.09% 23.24% Feb/08
MNTMUR 0.0129662 0.0000686 -0.53% 1.55% 2.51% -15.88% Feb/08
MNTMVR 0.00442341 0.00000381 -0.09% -1.03% -1.23% -18.67% Feb/08
MNTMWK 0.29092 0.00113 -0.39% -1.24% -1.47% 2.97% Feb/08
MNTTZS 0.66896 0.00115 -0.17% -1.12% -1.15% -17.83% Feb/08
MNTUAH 0.01049013 0.00000904 -0.09% -2.00% -1.23% 6.36% Feb/08
MNTUGX 1.05135 0.00292 -0.28% -1.52% -2.17% -15.04% Feb/08
MNTUNI 0.0000 0.0000 3.39% -3.87% -15.35% 43.96% Feb/08
MNTURY 0.0112106 0.0000613 -0.54% -0.19% -3.17% -27.17% Feb/08
MNTUSC 0.0003 0.0000 -0.09% -1.06% -1.26% -18.68% Feb/08
MNTUSD 0.000286862 0.000000247 -0.09% -1.03% -1.23% -18.67% Feb/08
MNTUST 0.0003 0.0000 -0.07% -1.01% -1.21% -18.59% Feb/08
MNTUZS 3.26022 0.00291 0.09% -0.15% -0.49% -14.57% Feb/08
MNTVND 6.76707 0.00870 -0.13% -0.42% -0.63% -15.54% Feb/08
MNTXAF 0.17545 0.00012 -0.07% 0.25% -1.18% -13.33% Feb/08
MNTXLM 0.0032 0.0000 1.08% -1.32% -13.67% 116.51% Feb/08
MNTXMR 0.0000 0.0000 1.33% 6.09% -5.24% -12.14% Feb/08
MNTXOF 0.17441 0.00008 -0.05% 0.08% -1.72% -13.56% Feb/08
MNTXPF 0.0318330 0.0000044 -0.01% 0.29% -1.14% -13.54% Feb/08
MNTXRP 0.000721665 0.000007108 0.99% 0.86% -13.66% 78.96% Feb/08
MNTYER 0.0716925 0.0000761 -0.11% -1.06% -1.23% -18.70% Feb/08
MNTZAR 0.00509891 0.00005986 1.19% 1.11% 3.81% -5.76% Feb/08
MNTZMW 0.0055 0.0000 -0.09% 0.08% 3.90% -15.38% Feb/08
MNTADA 0.0007 0.0000 1.69% -1.26% -20.36% 143.70% Feb/08
MNTNPR 0.0378629 0.0001274 -0.34% -0.34% -1.08% -10.25% Feb/08
MNTNZD 0.000454824 0.000000753 0.17% 1.04% -0.28% -14.25% Feb/08
MNTOMR 0.000110413 0.000000038 -0.03% -0.98% -1.18% -18.63% Feb/08
MNTPAB 0.000287109 0.000000248 -0.09% -1.00% -1.15% -18.46% Feb/07
MNTPEN 0.00110416 0.00000875 0.80% -0.48% 0.39% -18.13% Feb/08
MNTPGK 0.00101075 0.00000087 -0.09% -1.09% -1.24% -17.92% Feb/07
MNTPHP 0.0157143 0.0001226 -0.77% -0.91% -1.50% -13.38% Feb/08
MNTPKR 0.0784567 0.0007566 -0.96% 1.19% 18.70% 27.83% Feb/08
MNTPYG 2.08651 0.00053 0.03% -1.19% -2.19% -14.65% Feb/08
MNTQAR 0.00104418 0.00000090 -0.09% -1.52% -1.23% -18.67% Feb/08
MNTRON 0.00130892 0.00000047 -0.04% -0.21% -1.75% -14.24% Feb/08
MNTRSD 0.0313511 0.0000241 -0.08% 0.23% -1.21% -13.64% Feb/08
MNTMYR 0.00123264 0.00000221 -0.18% -0.24% -2.95% -16.46% Feb/08
MNTMZN 0.0181383 0.0001132 -0.62% -1.56% -1.25% -18.64% Feb/08
MNTNAD 0.00509369 0.00006328 1.26% 1.09% 3.51% -6.51% Feb/08
MNTNIO 0.0104131 0.0000542 0.52% -0.43% -0.47% -16.63% Feb/08
MNTRWF 0.30870 0.00026 -0.09% -0.75% 0.04% -14.92% Feb/08
MNTSCR 0.00393761 0.00006686 1.73% -1.63% 0.41% -15.84% Feb/08
MNTSDG 0.16211 0.00017 -0.10% -1.04% -1.26% 4.21% Feb/08
MNTTTD 0.00193832 0.00000528 0.27% -1.15% -1.23% -18.56% Feb/08
MNTSGD 0.000380445 0.000000255 0.07% -0.07% -1.54% -19.80% Feb/08
MNTSLL 5.61503 0.01095 0.20% 0.39% 1.79% 40.83% Feb/08
MNTSOL 0.0000 0.0000 2.62% 1.94% -30.77% 296.94% Feb/08
MNTSOS 0.16208 0.00014 -0.09% -1.03% -1.23% -20.09% Feb/08
MNTSRD 0.00919392 0.00014286 -1.53% -1.09% -0.46% 27.19% Feb/08
MNTSSP 0.21434 0.00299 1.41% 8.70% 11.94% 42.35% Feb/08
MNTSTD 0.00655668 0.00000047 0.01% 0.31% -1.09% -13.36% Feb/08
MNTSVC 0.00250990 0.00000225 -0.09% -1.03% -1.24% -18.67% Feb/08
MNTSYP 0.72031 0.00033 -0.05% -1.03% -1.19% -18.67% Feb/08
MNTSZL 0.00509819 0.00005662 1.12% 1.07% 3.77% -5.82% Feb/08
MNTTHB 0.0096156 0.0000025 -0.03% 1.02% -0.94% -17.14% Feb/08
MNTTJS 0.00296492 0.00003641 1.24% -0.21% 0.38% -25.55% Feb/08
MNTTMT 0.00100115 0.00000086 -0.09% -1.03% -1.23% -18.67% Feb/08
MNTTND 0.00088629 0.00000288 0.33% 0.12% -2.68% -12.14% Feb/08

Currency Crosses