Crosses Price Day % Weekly Monthly YoY Date
MNTJPY 0.0438950 0.0000844 0.19% 0.68% 0.73% 11.29% Sep/30
MNTCNY 0.00216336 0.00000952 0.44% -0.23% -0.47% -5.24% Sep/30
MNTCHF 0.000297836 0.000001781 0.60% -0.44% -2.60% -9.76% Sep/30
MNTCAD 0.000416249 0.000001165 0.28% 0.77% 1.26% -7.29% Sep/30
MNTMXN 0.00608965 0.00002902 -0.47% -0.24% -3.72% -16.59% Sep/30
MNTINR 0.0246853 0.0000373 -0.15% -0.55% -1.31% -5.97% Sep/30
MNTBRL 0.00163742 0.00000033 -0.02% 4.49% 1.81% -15.01% Sep/30
MNTRUB 0.0180577 0.0010622 6.25% 0.10% -2.52% -29.71% Sep/30
MNTKRW 0.43554 0.00155 0.36% 1.27% 2.77% 3.90% Sep/30
MNTIDR 4.62064 0.01062 -0.23% 0.48% -0.83% -8.78% Sep/30
MNTTRY 0.00561922 0.00000434 0.08% 0.06% -1.47% 78.64% Sep/30
MNTSAR 0.00113991 0.00000061 -0.05% -1.06% -3.33% -14.14% Sep/30
MNTSEK 0.00336553 0.00001863 -0.55% -0.69% 0.48% 8.50% Sep/30
MNTNGN 0.13107 0.00010 0.08% -0.41% -1.17% -9.65% Sep/30
MNTPLN 0.00150018 0.00000003 0.00% 1.53% 1.36% 6.54% Sep/30
MNTARS 0.0447071 0.0000759 0.17% 0.55% 2.74% 27.92% Sep/30
MNTNOK 0.00329724 0.00004464 1.37% 3.51% 7.26% 6.47% Sep/30
MNTTWD 0.00963885 0.00002337 0.24% -0.35% 0.71% -2.09% Sep/30
MNTIRR 12.7466 0.0000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTAED 0.00111466 0.00000003 0.00% -0.91% -3.34% -14.27% Sep/30
MNTCOP 1.39728 0.02465 1.80% 4.64% 0.79% 3.73% Sep/30
MNTCRC 0.18986 0.00000 0.00% -1.62% -5.42% -14.07% Sep/30
MNTCUC 0.00728376 0.00001107 -0.15% -1.97% -3.25% -14.11% Sep/29
MNTCVE 0.0341153 0.0000243 0.07% -0.62% -1.30% 1.19% Sep/30
MNTCZK 0.00760507 0.00002753 0.36% -0.84% -1.06% -1.79% Sep/30
MNTDAI 0.0003 0.0000 -0.04% -0.99% -3.31% -14.20% Sep/30
MNTDJF 0.0538695 0.0000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTDKK 0.00230130 0.00000230 0.10% -0.59% -1.30% 1.19% Sep/30
MNTDOP 0.0162003 0.0000395 0.24% -0.41% -2.24% -18.64% Sep/30
MNTDOT 0.0000 0.0000 -1.78% -2.13% 3.26% 274.40% Sep/30
MNTDZD 0.0425226 0.0000141 -0.03% -0.89% -3.41% -12.25% Sep/30
MNTEGP 0.00591502 0.00001203 -0.20% -0.76% -1.93% 6.50% Sep/29
MNTERN 0.00455235 0.00000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTETB 0.0159603 0.0000014 0.01% -0.86% -3.07% -2.20% Sep/30
MNTETH 0.000000222028 0.000000004847 -2.14% -4.01% 10.27% 88.18% Sep/30
MNTEUR 0.000309289 0.000000733 0.24% -0.65% -1.37% 1.13% Sep/30
MNTFJD 0.000700956 0.000006780 -0.96% -0.43% 0.86% -5.82% Sep/29
MNTGBP 0.000271937 0.000000688 0.25% -0.02% 0.95% 3.47% Sep/30
MNTGEL 0.00084825 0.00000303 -0.36% -1.09% -6.03% -22.50% Sep/30
MNTGHS 0.00309560 0.00003035 0.99% 0.07% 0.10% 46.48% Sep/30
MNTGMD 0.0173445 0.0000152 0.09% -0.30% -0.10% -5.23% Sep/30
MNTGNF 2.61093 0.00030 -0.01% -0.90% -3.16% -23.99% Sep/30
MNTGTQ 0.00239272 0.00000728 0.31% -0.21% -1.35% -12.53% Sep/30
MNTGYD 0.0631199 0.0000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTHKD 0.00238234 0.00000000 0.00% -0.91% -3.32% -13.56% Sep/30
MNTHNL 0.00746737 0.00000574 0.08% -0.78% -2.61% -12.25% Sep/30
MNTHRV 0.00232643 0.00000015 0.01% -0.63% -1.15% 1.66% Sep/30
MNTHTG 0.0355083 0.0000000 0.00% 0.81% -1.66% 3.41% Sep/30
MNTHUF 0.13052 0.00034 0.26% 3.44% 3.20% 18.93% Sep/30
MNTAFN 0.0267466 0.0000000 0.00% -1.05% -3.32% -15.01% Sep/30
MNTALG 0.0009 0.0000 1.14% 5.14% -19.76% 297.23% Sep/30
MNTALL 0.0359332 0.0000243 0.07% -0.60% -1.70% -3.08% Sep/30
MNTAMD 0.12281 0.00008 -0.07% -2.66% -3.13% -28.83% Sep/30
MNTAOA 0.12777 0.00000 0.00% -0.67% -3.11% -39.84% Sep/30
MNTBSD 0.000303490 0.000000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTBWP 0.00402507 0.00000534 -0.13% 0.27% 0.38% 0.86% Sep/30
MNTBYR 0.000764219 0.000000000 0.00% -0.91% -3.34% -13.92% Sep/30
MNTATM 0.0000 0.0000 -3.11% 9.75% -12.86% 135.01% Sep/30
MNTAUD 0.000470819 0.000005058 1.09% 2.15% 2.73% -3.86% Sep/30
MNTAVX 0.0000 0.0000 -1.27% -0.25% 6.38% 505.80% Sep/30
MNTAZN 0.000513809 0.000000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTBCH 0.0000 0.0000 -3.92% -5.13% -9.21% 253.86% Sep/30
MNTBDT 0.0306829 0.0000303 -0.10% -2.45% 2.87% 1.26% Sep/30
MNTBGN 0.000605220 0.000000668 0.11% -0.61% -1.27% 1.22% Sep/30
MNTBHD 0.000114476 0.000000030 -0.03% -0.86% -3.26% -14.22% Sep/30
MNTBIF 0.61639 0.00000 0.00% -0.88% -3.09% -11.83% Sep/30
MNTBIH 0.000605038 0.000000364 0.06% -0.64% -1.29% 1.19% Sep/30
MNTBNB 0.0000 0.0000 -1.90% -5.57% -5.68% 14.52% Sep/30
MNTBND 0.000435175 0.000000455 0.10% 0.17% -0.84% -9.42% Sep/30
MNTBOB 0.00207891 0.00000303 -0.15% -0.91% -3.34% -14.01% Sep/30
MNTISK 0.0436510 0.0003247 0.75% 0.17% -1.61% -5.37% Sep/30
MNTJMD 0.0459181 0.0006980 1.54% -0.83% -2.31% -12.35% Sep/30
MNTJOD 0.000214871 0.000000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTKES 0.0366161 0.0000152 0.04% -0.79% -2.81% -6.30% Sep/30
MNTKGS 0.0243330 0.0000017 -0.01% -2.56% -3.96% -18.94% Sep/30
MNTKHR 1.24704 0.00000 0.00% -0.89% -3.03% -13.42% Sep/30
MNTKMF 0.15329 0.00074 -0.48% 0.48% -0.51% 2.03% Sep/30
MNTILS 0.00107897 0.00000042 -0.04% 1.03% 3.30% -5.40% Sep/30
MNTIQD 0.44265 0.00000 0.00% -0.91% -3.34% -14.29% Sep/30
MNTCDF 0.60520 0.00451 -0.74% -1.64% -3.91% -13.70% Sep/30
MNTCLP 0.29077 0.00138 -0.47% 0.59% 4.07% 1.35% Sep/30
MNTKYD 0.000250379 0.000000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTKZT 0.14458 0.00005 0.04% -1.45% -2.79% -4.08% Sep/30
MNTLAK 5.00759 0.00000 0.00% 2.15% 3.70% 43.25% Sep/30
MNTLBP 0.45697 0.00006 0.01% -0.90% -3.33% -14.25% Sep/30
MNTLKR 0.1098634 0.0009105 0.84% 0.20% -1.43% 55.96% Sep/30
MNTLNK 0.0000 0.0000 0.59% -10.30% -19.19% 161.73% Sep/30
MNTLRD 0.0462822 0.0000000 0.00% -1.23% -3.47% -23.09% Sep/30
MNTLSL 0.00545411 0.00001250 -0.23% 1.28% 2.43% 2.39% Sep/30
MNTLTC 0.00000553208 0.00000010585 -1.88% -3.93% -5.45% 139.66% Sep/30
MNTLUN 1.0116 0.0723 -6.67% -10.82% -48.45% 18,233,725.47% Sep/30
MNTLYD 0.00153005 0.00000000 0.00% 0.59% -1.02% -4.97% Sep/30
MNTMAD 0.00332146 0.00001396 -0.42% 0.62% 0.22% 3.43% Sep/30
MNTMDL 0.00588771 0.00000470 -0.08% -0.55% -2.59% -4.93% Sep/30
MNTMGA 1.27241 0.01202 0.95% -0.01% -1.42% -8.88% Sep/30
MNTMKD 0.0191047 0.0000546 -0.29% -0.23% -0.62% 1.64% Sep/30
MNTMMK 0.63542 0.00000 0.00% -0.91% -3.34% 2.69% Sep/30
MNTMOP 0.00245402 0.00000030 0.01% -0.90% -3.31% -13.56% Sep/30
MNTMTC 0.0004 0.0000 -2.80% -5.28% 0.37% 22.85% Sep/30
MNTMUR 0.0138392 0.0001821 1.33% 1.77% 0.18% -8.01% Sep/30
MNTMVR 0.00467982 0.00000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTMWK 0.30822 0.00042 -0.13% -0.57% -2.90% 7.83% Sep/30
MNTTZS 0.70622 0.00000 0.00% -0.91% -3.34% -13.30% Sep/30
MNTUAH 0.01120789 0.00000000 0.00% -0.91% -2.20% 19.15% Sep/30
MNTUGX 1.16844 0.00000 0.00% -0.13% -2.12% -7.02% Sep/30
MNTUNI 0.0000 0.0000 -2.85% -13.30% -9.01% 207.48% Sep/30
MNTURY 0.0126222 0.0000061 -0.05% 0.91% -1.22% -16.94% Sep/30
MNTUSC 0.0003 0.0000 0.00% -0.90% -3.38% -14.26% Sep/30
MNTUSD 0.000303490 0.000000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTUST 0.0003 0.0000 -0.01% -0.92% -3.35% -14.26% Sep/30
MNTUZS 3.33837 0.00275 -0.08% -0.96% -2.68% -11.75% Sep/30
MNTVND 7.23976 0.01062 0.15% -0.26% -1.52% -10.10% Sep/30
MNTXAF 0.20418 0.00110 0.54% -0.01% -0.70% 1.86% Sep/30
MNTXLM 0.0026 0.0000 -0.09% 5.42% -14.21% 107.30% Sep/30
MNTXMR 0.0000 0.0000 -1.42% -4.90% -4.12% 42.86% Sep/30
MNTXOF 0.20493 0.00000 0.00% 0.69% 0.22% 3.84% Sep/30
MNTXPF 0.0368801 0.0000182 -0.05% -0.48% -1.30% 1.22% Sep/30
MNTXRP 0.000627902 0.000008746 -1.37% -1.57% -34.32% 69.13% Sep/30
MNTYER 0.0758513 0.0000152 -0.02% -0.91% -3.35% -14.27% Sep/30
MNTZAR 0.00545954 0.00001130 -0.21% 1.38% 2.44% 2.22% Sep/30
MNTADA 0.0007 0.0000 -0.55% 3.35% -0.35% 312.08% Sep/30
MNTNPR 0.0394962 0.0002549 -0.64% -0.33% -1.04% -6.05% Sep/30
MNTNZD 0.000535587 0.000005288 1.00% 2.25% 4.52% 4.34% Sep/30
MNTOMR 0.000116813 0.000000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTPAB 0.000303490 0.000000461 -0.15% -1.97% -3.25% -14.11% Sep/29
MNTPEN 0.00120716 0.00000486 0.40% 1.77% 1.11% -17.24% Sep/30
MNTPGK 0.00106504 0.00000182 -0.17% -2.14% -3.48% -14.18% Sep/29
MNTPHP 0.0178152 0.0000489 0.28% -0.55% 0.95% -1.36% Sep/30
MNTPKR 0.0691047 0.0003945 -0.57% -5.60% 0.18% 14.50% Sep/30
MNTPYG 2.14661 0.00610 0.28% -0.06% -0.70% -12.06% Sep/30
MNTQAR 0.00110470 0.00000000 0.00% -0.91% -4.21% -14.26% Sep/30
MNTRON 0.00152895 0.00000039 -0.03% -0.55% 0.26% 1.16% Sep/30
MNTRSD 0.0362580 0.0000061 0.02% -0.57% -1.36% 0.95% Sep/30
MNTMYR 0.00140668 0.00000061 0.04% 0.61% 0.14% -5.05% Sep/30
MNTMZN 0.0191927 0.0000000 0.00% -0.91% -3.34% -14.21% Sep/30
MNTNAD 0.00545584 0.00000364 0.07% 1.39% 2.42% 2.26% Sep/30
MNTNIO 0.0109074 0.0000000 0.00% -0.74% -3.18% -12.16% Sep/30
MNTRWF 0.32094 0.00009 0.03% -0.72% -0.19% -10.45% Sep/30
MNTSCR 0.00431111 0.00014768 3.55% 2.80% 0.95% -8.02% Sep/30
MNTSDG 0.17152 0.00003 -0.02% -0.89% -3.34% 10.35% Sep/30
MNTTTD 0.00204819 0.00000382 -0.19% -1.34% -3.10% -14.40% Sep/30
MNTSGD 0.000435211 0.000000461 0.11% 0.18% -0.83% -9.47% Sep/30
MNTSLL 4.69196 0.01214 0.26% 2.70% 6.29% 26.55% Sep/30
MNTSOL 0.0000 0.0000 -3.45% -8.58% -13.05% 244.74% Sep/30
MNTSOS 0.17147 0.00000 0.00% -0.91% -3.34% -15.76% Sep/30
MNTSRD 0.00860546 0.00010561 1.24% 3.58% 10.74% 13.70% Sep/30
MNTSSP 0.18532 0.00087 -0.47% -2.70% -7.57% 198.64% Sep/30
MNTSTD 0.00758182 0.00000695 0.09% -0.60% 0.62% 1.22% Sep/30
MNTSVC 0.00265548 0.00000009 0.00% -0.91% -3.34% -14.26% Sep/30
MNTSYP 0.76176 0.00030 -0.04% -0.91% -3.38% -14.30% Sep/30
MNTSZL 0.00545897 0.00000947 -0.17% 1.34% 2.48% 2.32% Sep/30
MNTTHB 0.0114507 0.0000425 -0.37% 0.07% 0.03% -3.93% Sep/30
MNTTJS 0.00295903 0.00001517 -0.51% -5.37% -7.96% -26.22% Sep/30
MNTTMT 0.00105918 0.00000000 0.00% -0.91% -3.34% -14.26% Sep/30
MNTTND 0.00098649 0.00000291 0.30% -0.48% -1.23% -1.56% Sep/30

Currency Crosses