Crosses Price Day % Weekly Monthly YoY Date
MNTJPY 0.0408239 0.0001155 0.28% 0.17% 4.57% -4.55% Jun/07
MNTCNY 0.00208237 0.00000418 0.20% 0.73% 4.11% -3.27% Jun/07
MNTCHF 0.000264945 0.000000397 0.15% 0.36% 3.09% -15.61% Jun/07
MNTCAD 0.000389592 0.000001166 -0.30% -1.72% 0.81% -3.65% Jun/07
MNTMXN 0.00504524 0.00002036 -0.40% -1.91% -1.87% -20.16% Jun/07
MNTINR 0.0240525 0.0000029 -0.01% -0.20% 1.78% -3.97% Jun/07
MNTBRL 0.00142974 0.00000248 -0.17% -2.62% -1.25% -8.98% Jun/07
MNTRUB 0.0238456 0.0004200 1.79% 4.84% 6.16% 24.76% Jun/07
MNTKRW 0.38037 0.00159 0.42% -1.14% -0.41% -6.00% Jun/07
MNTIDR 4.33673 0.00583 0.13% -0.70% 2.11% -6.99% Jun/07
MNTTRY 0.00676384 0.00047465 7.55% 13.33% 20.02% 25.27% Jun/07
MNTSAR 0.00109327 0.00000003 0.00% 0.00% 0.87% -9.65% Jun/07
MNTSEK 0.00317358 0.00000954 -0.30% 0.10% 8.11% 0.50% Jun/07
MNTNGN 0.13445 0.00000 0.00% 0.16% 1.13% 0.53% Jun/07
MNTPLN 0.00122144 0.00000214 0.18% -0.79% 2.04% -11.41% Jun/07
MNTARS 0.0710787 0.0001778 0.25% 2.09% 8.05% 81.70% Jun/07
MNTNOK 0.00321835 0.00001643 -0.51% -1.30% 6.14% 5.50% Jun/07
MNTTWD 0.00896093 0.00001195 0.13% 0.57% 1.13% -5.81% Jun/07
MNTIRR 12.2478 0.0029 0.02% 0.02% 0.90% -9.60% Jun/07
MNTAED 0.00107082 0.00000006 0.01% 0.01% 0.90% -9.62% Jun/07
MNTCOP 1.22727 0.00232 -0.19% -4.31% -5.75% 0.71% Jun/07
MNTCRC 0.15651 0.00020 0.13% -0.43% 0.58% -28.66% Jun/07
MNTCUC 0.00699708 0.00001018 0.15% 0.15% 0.87% -9.33% Jun/06
MNTCVE 0.0300321 0.0000292 -0.10% 0.29% 3.71% -9.60% Jun/07
MNTCZK 0.00643318 0.00001889 0.29% 0.17% 4.78% -13.77% Jun/07
MNTDAI 0.0003 0.0000 -0.02% -0.04% 0.87% -9.63% Jun/07
MNTDJF 0.0517493 0.0000146 -0.03% -0.03% 0.85% -9.62% Jun/07
MNTDKK 0.00202897 0.00000191 -0.09% 0.32% 3.75% -9.51% Jun/07
MNTDOP 0.0159155 0.0000087 0.06% 0.31% 1.32% -10.29% Jun/07
MNTDOT 0.0001 0.0000 3.79% 8.61% 8.09% 66.43% Jun/07
MNTDZD 0.0396424 0.0001551 -0.39% -0.10% 1.71% -15.31% Jun/07
MNTEGP 0.00902329 0.00002913 0.32% 0.32% 1.20% 49.59% Jun/07
MNTERN 0.00439359 0.00002041 0.47% 0.47% 1.35% -9.20% Jun/07
MNTETB 0.0158527 0.0000049 0.03% 0.14% 1.21% -4.89% Jun/07
MNTETH 0.000000158918 0.000000003576 2.30% 3.80% 1.26% -9.22% Jun/07
MNTEUR 0.000272406 0.000000296 -0.11% 0.28% 3.72% -9.65% Jun/07
MNTFJD 0.000658601 0.000000391 0.06% -0.45% 2.54% -5.23% Jun/06
MNTGBP 0.000234229 0.000000434 -0.18% -0.27% 2.25% -8.60% Jun/07
MNTGEL 0.00075364 0.00000146 -0.19% 0.58% 5.87% -19.85% Jun/07
MNTGHS 0.00317784 0.00002915 -0.91% -0.91% -4.80% 27.94% Jun/07
MNTGMD 0.0172012 0.0002915 -1.67% -1.67% -1.95% -0.89% Jun/07
MNTGNF 2.48163 0.00029 -0.01% 0.06% 0.93% -10.87% Jun/07
MNTGTQ 0.00228484 0.00000496 0.22% 0.35% 1.48% -7.95% Jun/07
MNTGYD 0.0615160 0.0000000 0.00% 0.00% 0.87% -8.31% Jun/07
MNTHKD 0.00228623 0.00000036 -0.02% 0.10% 0.79% -9.67% Jun/07
MNTHNL 0.00715860 0.00000117 0.02% 0.07% 1.00% -8.84% Jun/07
MNTHTG 0.0399417 0.0000000 0.00% 0.00% -4.69% 12.56% Jun/07
MNTHUF 0.10031 0.00010 -0.10% -0.16% 2.74% -14.21% Jun/07
MNTAFN 0.0250933 0.0000875 -0.35% -1.18% -0.92% -12.33% Jun/07
MNTALG 0.0023 0.0001 6.69% 18.05% 29.28% 181.05% Jun/07
MNTALL 0.0289271 0.0001137 -0.39% -2.92% -0.51% -19.70% Jun/07
MNTAMD 0.11246 0.00008 -0.08% 0.06% 0.96% -19.46% Jun/07
MNTAOA 0.17697 0.00204 1.17% 8.98% 21.18% 29.69% Jun/07
MNTBSD 0.000291545 0.000000000 0.00% 0.00% 0.87% -9.62% Jun/07
MNTBWP 0.00396122 0.00001621 -0.41% -1.09% 4.30% 2.50% Jun/07
MNTBYR 0.000720117 0.000014023 -1.91% -1.91% -1.05% -32.60% Jun/07
MNTATM 0.0000 0.0000 6.11% 13.03% 11.74% -13.40% Jun/07
MNTAUD 0.000437710 0.000000545 0.12% -2.16% 2.71% -1.94% Jun/07
MNTAVX 0.0000 0.0000 3.97% 2.63% 10.40% 57.73% Jun/07
MNTAZN 0.000494111 0.000000058 -0.01% -0.01% 0.86% -9.52% Jun/07
MNTBCH 0.0000 0.0000 3.52% 3.24% 1.51% 48.55% Jun/07
MNTBDT 0.0314636 0.0000146 0.05% 0.63% 1.81% 6.08% Jun/07
MNTBGN 0.000532595 0.000000525 -0.10% 0.29% 3.73% -9.61% Jun/07
MNTBHD 0.000109913 0.000000000 0.00% 0.00% 0.87% -9.60% Jun/07
MNTBIF 0.81658 0.00006 0.01% 0.05% 36.61% 25.76% Jun/07
MNTBIH 0.000532449 0.000000729 -0.14% 0.25% 3.67% -9.65% Jun/07
MNTBNB 0.0000 0.0000 6.43% 17.38% 19.01% -0.65% Jun/07
MNTBND 0.000393207 0.000000175 0.04% -0.10% 2.72% -11.27% Jun/07
MNTBOB 0.00199708 0.00000292 -0.15% 0.00% 0.73% -8.96% Jun/07
MNTISK 0.0408921 0.0000933 -0.23% 0.98% 3.17% -2.18% Jun/07
MNTJMD 0.0446064 0.0000000 0.00% 1.32% 1.54% -9.43% Jun/07
MNTJOD 0.000206647 0.000000087 0.04% -0.03% 0.89% -9.52% Jun/07
MNTKES 0.0405394 0.0000729 0.18% 0.51% 2.76% 7.60% Jun/07
MNTKGS 0.0254766 0.0000048 -0.02% -0.23% 0.97% -0.66% Jun/07
MNTKHR 1.20087 0.00117 0.10% 0.32% 0.90% -8.08% Jun/07
MNTKMF 0.13364 0.00078 -0.58% 0.02% 3.76% -9.96% Jun/07
MNTILS 0.00106472 0.00000930 -0.87% -1.40% 1.38% -1.19% Jun/07
MNTIQD 0.38134 0.00029 -0.08% -0.08% 0.80% -18.95% Jun/07
MNTCDF 0.67201 0.00000 0.00% 0.00% 5.69% 4.42% Jun/07
MNTCLP 0.23117 0.00085 -0.36% -1.42% 0.32% -13.03% Jun/07
MNTKYD 0.000240525 0.000000000 0.00% 0.00% 0.87% -9.62% Jun/07
MNTKZT 0.12976 0.00058 -0.45% -0.47% 1.35% -6.64% Jun/07
MNTLAK 5.25364 0.00000 0.00% 1.78% 4.17% 13.89% Jun/07
MNTLBP 4.37318 0.00000 0.00% 0.00% 0.87% 800.49% Jun/07
MNTLKR 0.0848397 0.0001458 -0.17% -1.02% -7.69% -26.33% Jun/07
MNTLNK 0.0000 0.0000 4.80% 10.78% 11.16% 32.01% Jun/07
MNTLRD 0.0501458 0.0002915 0.58% 1.78% 5.53% 3.63% Jun/07
MNTLSL 0.00556997 0.00003499 -0.62% -2.98% 5.10% 12.32% Jun/07
MNTLTC 0.00000332928 0.00000009743 3.01% 5.02% -11.37% -34.12% Jun/07
MNTLUN 3.2394 0.3239 11.11% -11.03% 0.87% -39.75% Jun/07
MNTLYD 0.00141283 0.00000962 0.69% 0.72% 3.17% -8.22% Jun/07
MNTMAD 0.00296297 0.00001035 -0.35% -0.05% 2.58% -6.51% Jun/07
MNTMDL 0.00516682 0.00000577 -0.11% 0.11% 0.61% -15.25% Jun/07
MNTMGA 1.28280 0.00254 0.20% 0.18% 1.36% -0.62% Jun/07
MNTMKD 0.0166735 0.0001108 -0.66% 0.19% 3.55% -10.09% Jun/07
MNTMMK 0.61041 0.00000 0.00% 0.00% 0.87% 2.28% Jun/07
MNTMOP 0.00234985 0.00000525 -0.22% -0.10% 0.58% -9.87% Jun/07
MNTMTC 0.0004 0.0000 7.42% 17.81% 18.64% -27.29% Jun/07
MNTMUR 0.0134169 0.0000204 0.15% 1.30% 2.70% -4.93% Jun/07
MNTMVR 0.00449563 0.00000000 0.00% 0.00% 0.87% -9.62% Jun/07
MNTMWK 0.29638 0.00204 0.69% -0.14% 0.62% -8.73% Jun/07
MNTTZS 0.68980 0.00029 0.04% 0.25% 1.56% -8.03% Jun/07
MNTUAH 0.01074490 0.00002157 -0.20% -0.20% 0.67% 12.75% Jun/07
MNTUGX 1.08892 0.00000 0.00% -0.66% 0.87% -9.62% Jun/07
MNTUNI 0.0001 0.0000 4.53% 12.55% 9.84% 3.48% Jun/07
MNTURY 0.0113673 0.0000612 0.54% 0.52% 1.29% -11.22% Jun/07
MNTUSC 0.0003 0.0000 0.00% 0.00% 0.87% -9.62% Jun/07
MNTUSD 0.000291545 0.000000000 0.00% 0.00% 0.87% -9.62% Jun/07
MNTUST 0.0003 0.0000 -0.03% -0.02% 0.93% -9.72% Jun/07
MNTUZS 3.33761 0.00269 -0.08% 0.41% 1.05% -6.30% Jun/07
MNTVND 6.84694 0.00000 0.00% 0.02% 1.06% -8.45% Jun/07
MNTXAF 0.17866 0.00017 -0.09% 0.31% 5.18% -9.62% Jun/07
MNTXLM 0.0034 0.0001 3.22% 4.54% 3.94% 46.14% Jun/07
MNTXMR 0.0000 0.0000 1.37% 5.68% 6.85% 16.88% Jun/07
MNTXOF 0.17813 0.00036 0.21% 0.04% 4.30% -8.95% Jun/07
MNTXPF 0.0324023 0.0000350 -0.11% 0.29% 3.71% -9.77% Jun/07
MNTXRP 0.000570204 0.000012863 2.31% 2.41% -16.53% -27.98% Jun/07
MNTYER 0.0728426 0.0000292 -0.04% -0.02% 0.84% -9.67% Jun/07
MNTZAR 0.00557136 0.00002844 -0.51% -2.97% 5.16% 12.27% Jun/07
MNTZMW 0.0058 0.0000 0.34% 2.29% 11.03% 6.57% Jun/07
MNTADA 0.0009 0.0001 9.07% 16.78% 13.50% 71.11% Jun/07
MNTNPR 0.0385073 0.0000262 -0.07% -0.20% 1.81% -4.00% Jun/07
MNTNZD 0.000482220 0.000002389 0.50% -0.16% 5.82% -3.07% Jun/07
MNTOMR 0.000112216 0.000000000 0.00% 0.00% 0.87% -9.62% Jun/07
MNTPAB 0.000291545 0.000000424 0.15% 0.15% 0.87% -9.33% Jun/06
MNTPEN 0.00106913 0.00000105 -0.10% 0.23% 0.33% -11.35% Jun/07
MNTPGK 0.00103477 0.00000170 0.16% 0.16% 1.84% -8.68% Jun/06
MNTPHP 0.0163528 0.0000262 -0.16% -0.37% 2.37% -4.04% Jun/07
MNTPKR 0.0833819 0.0000000 0.00% 0.51% 1.80% 27.80% Jun/07
MNTPYG 2.10552 0.00625 -0.30% -0.55% 1.92% -4.22% Jun/07
MNTQAR 0.00106122 0.00000108 -0.10% -0.09% 0.87% -9.62% Jun/07
MNTRON 0.00135029 0.00000128 -0.09% 0.13% 4.55% -9.31% Jun/07
MNTRSD 0.0319155 0.0000379 -0.12% 0.28% 3.68% -9.69% Jun/07
MNTMYR 0.00133965 0.00000292 -0.22% -0.07% 4.51% -5.48% Jun/07
MNTMZN 0.0184315 0.0000087 -0.05% -0.02% 0.87% -9.59% Jun/07
MNTNAD 0.00556592 0.00002644 -0.47% -3.00% 5.20% 12.38% Jun/07
MNTNIO 0.0106181 0.0000787 0.75% 0.75% 1.63% -7.80% Jun/07
MNTRWF 0.32788 0.00047 0.14% 0.45% 2.36% 0.39% Jun/07
MNTSCR 0.00400773 0.00001939 0.49% 0.73% 4.76% -7.12% Jun/07
MNTSDG 0.17464 0.00000 0.00% -0.14% 0.88% 21.63% Jun/07
MNTTTD 0.00194070 0.00002455 -1.25% -1.45% -0.54% -10.77% Jun/07
MNTSGD 0.000393207 0.000000175 0.04% -0.10% 2.72% -11.29% Jun/07
MNTSLL 6.55364 0.00671 0.10% 0.12% 0.95% 56.46% Jun/07
MNTSOL 0.0000 0.0000 6.98% 11.39% 9.19% 86.36% Jun/07
MNTSOS 0.16472 0.00000 0.00% 0.00% 0.87% -11.19% Jun/07
MNTSRD 0.01090087 0.00007638 -0.70% 1.58% 1.06% 56.37% Jun/07
MNTSSP 0.27709 0.00031 0.11% 0.37% 14.34% 82.56% Jun/07
MNTSTD 0.00667120 0.00000810 -0.12% 0.27% 3.69% -9.63% Jun/07
MNTSVC 0.00255096 0.00000009 0.00% 0.00% 0.87% -9.62% Jun/07
MNTSYP 0.73207 0.00029 0.04% 0.00% 0.87% -9.62% Jun/07
MNTSZL 0.00557055 0.00002595 -0.46% -3.00% 5.28% 12.29% Jun/07
MNTTHB 0.0101545 0.0000146 0.14% 0.35% 3.70% -8.52% Jun/07
MNTTJS 0.00318076 0.00000292 0.09% 0.09% 0.97% -11.96% Jun/07
MNTTMT 0.00101895 0.00000000 0.00% 0.01% 1.02% -9.49% Jun/07
MNTTND 0.00090773 0.00000023 0.03% 0.91% 3.48% -6.96% Jun/07

Currency Crosses