Crosses Price Day % Weekly Monthly YoY Date
MMKJPY 0.0693480 0.0000822 0.12% 0.58% 0.70% 19.87% Oct/07
MMKCNY 0.00340034 0.00001696 0.50% 0.32% 2.35% 1.72% Oct/07
MMKCHF 0.000473669 0.000000583 0.12% 1.66% 1.58% -1.57% Oct/07
MMKCAD 0.000653776 0.000002813 -0.43% 0.08% 4.29% 0.54% Oct/07
MMKMXN 0.0095640 0.0000386 -0.40% -0.68% 0.29% -10.67% Oct/07
MMKINR 0.0394493 0.0002555 0.65% 1.39% 3.72% 1.78% Oct/07
MMKBRL 0.00249014 0.00000387 -0.16% -3.39% -0.66% -12.92% Oct/07
MMKRUB 0.0291350 0.0002388 0.83% 8.93% 2.01% -21.57% Oct/07
MMKKRW 0.67608 0.00344 0.51% -1.01% 2.79% 9.57% Oct/07
MMKIDR 7.28376 0.03105 0.43% -0.07% 2.25% -1.11% Oct/07
MMKTRY 0.00887689 0.00000203 0.02% 0.46% 1.98% 93.16% Oct/07
MMKSAR 0.00179539 0.00000048 0.03% 0.03% 0.04% -7.60% Oct/07
MMKSEK 0.00533727 0.00002677 0.50% 0.21% 4.59% 17.28% Oct/07
MMKNGN 0.20692 0.00015 0.07% 0.39% 1.79% -2.55% Oct/07
MMKPLN 0.00237234 0.00001052 -0.44% 0.48% 5.67% 15.42% Oct/07
MMKARS 0.0712518 0.0000048 0.01% 1.44% 6.06% 39.12% Oct/07
MMKNOK 0.00509228 0.00002250 -0.44% -0.52% 6.47% 14.64% Oct/07
MMKTWD 0.0151335 0.0000697 0.46% 0.01% 2.80% 4.34% Oct/07
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% -7.82% Oct/07
MMKAED 0.00175426 0.00000010 0.01% 0.01% 0.00% -7.82% Oct/07
MMKCOP 2.20972 0.00901 0.41% 2.29% 5.31% 13.06% Oct/07
MMKCRC 0.30228 0.00058 -0.19% 1.16% -3.28% -6.59% Oct/07
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% -7.91% Oct/06
MMKCVE 0.0538568 0.0000764 0.14% 0.38% 2.35% 8.92% Oct/07
MMKCZK 0.0119542 0.0000055 0.05% 0.24% 2.02% 4.92% Oct/07
MMKDAI 0.0005 0.0000 -0.02% -0.06% 0.00% -7.80% Oct/07
MMKDJF 0.08478 0.00000 0.00% 0.00% 0.00% -7.82% Oct/07
MMKDKK 0.00363293 0.00000409 0.11% 0.41% 2.37% 8.90% Oct/07
MMKDOP 0.0256197 0.0000573 0.22% 0.73% 1.30% -11.78% Oct/07
MMKDOT 0.0001 0.0000 0.54% 2.04% 14.43% 396.56% Oct/07
MMKDZD 0.0669341 0.0000626 -0.09% -0.01% 0.27% -5.81% Oct/07
MMKEGP 0.00937575 0.00001910 0.20% 0.67% 2.03% 15.50% Oct/07
MMKERN 0.00719778 0.00003343 0.47% 0.47% 0.47% -7.39% Oct/07
MMKETB 0.0251523 0.0000080 0.03% 0.15% 0.32% 4.67% Oct/07
MMKETH 0.000000357717 0.000000007528 2.15% 0.19% 22.82% 147.71% Oct/07
MMKEUR 0.000488372 0.000000603 0.12% 0.57% 2.19% 8.96% Oct/07
MMKFJD 0.00110286 0.00000048 0.04% -0.83% 2.79% 1.21% Oct/06
MMKGBP 0.000430051 0.000001977 0.46% 0.74% 3.69% 13.00% Oct/07
MMKGEL 0.00132302 0.00000239 0.18% -1.25% -1.95% -17.73% Oct/07
MMKGHS 0.00496728 0.00002388 -0.48% 2.97% 5.05% 60.32% Oct/07
MMKGMD 0.0275827 0.0001672 0.61% 1.14% 4.05% 3.07% Oct/07
MMKGNF 4.10470 0.00239 -0.06% -0.12% -0.24% -18.35% Oct/07
MMKGTQ 0.00376988 0.00000382 0.10% 0.42% 1.81% -5.81% Oct/07
MMKGYD 0.09934 0.00000 0.00% 0.00% 0.00% -7.63% Oct/07
MMKHKD 0.00374931 0.00000006 0.00% 0.00% 0.00% -7.05% Oct/07
MMKHNL 0.0117624 0.0000116 0.10% 0.17% 0.56% -5.58% Oct/07
MMKHRV 0.00367689 0.00000669 0.18% 0.43% 2.53% 9.09% Oct/07
MMKHTG 0.0568047 0.0004451 0.79% 1.65% 2.53% 10.74% Oct/07
MMKHUF 0.20693 0.00047 0.23% 1.01% 9.67% 28.78% Oct/07
MMKAFN 0.0418780 0.0000000 0.00% -0.51% -0.60% -10.62% Oct/07
MMKALG 0.0014 0.0000 1.64% 3.68% -12.63% 408.57% Oct/07
MMKALL 0.0568945 0.0000382 -0.07% 0.68% 1.72% 4.84% Oct/07
MMKAMD 0.19275 0.00043 -0.22% -0.34% -0.08% -23.39% Oct/07
MMKAOA 0.20476 0.00320 1.59% 1.83% 2.32% -33.83% Oct/07
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% -7.82% Oct/07
MMKBWP 0.00636830 0.00005053 0.80% 0.40% 3.07% 9.27% Oct/07
MMKBYR 0.00120796 0.00000048 -0.04% 0.44% 0.44% -6.22% Oct/07
MMKATM 0.0000 0.0000 1.17% -0.47% 1.09% 163.25% Oct/07
MMKAUD 0.000746940 0.000001725 0.23% 1.90% 5.59% 5.44% Oct/07
MMKAVX 0.0000 0.0000 0.89% 2.78% 12.68% 518.19% Oct/07
MMKAZN 0.000809572 0.000000955 0.12% 0.12% 0.12% -7.71% Oct/07
MMKBCH 0.0000 0.0000 1.81% 0.22% 1.79% 382.95% Oct/07
MMKBDT 0.0491474 0.0006209 1.28% 1.68% 8.32% 11.11% Oct/06
MMKBGN 0.000955008 0.000001146 0.12% 0.38% 2.34% 8.87% Oct/07
MMKBHD 0.000180207 0.000000000 0.00% 0.00% 0.11% -7.75% Oct/07
MMKBIF 0.97127 0.00062 0.06% 0.13% 0.28% -5.13% Oct/07
MMKBIH 0.000955533 0.000001672 0.18% 0.41% 2.38% 8.95% Oct/07
MMKBNB 0.0000 0.0000 0.64% 0.28% -1.73% 44.25% Oct/07
MMKBND 0.000683479 0.000000955 0.14% -0.10% 1.92% -2.88% Oct/07
MMKBOB 0.00327650 0.00000478 0.15% 0.00% 0.00% -7.55% Oct/07
MMKISK 0.0682094 0.0002436 0.36% 0.04% 1.69% 2.18% Oct/07
MMKJMD 0.0727611 0.0006400 0.89% 2.24% 1.50% -4.44% Oct/07
MMKJOD 0.000338778 0.000000621 0.18% 0.18% 0.18% -7.65% Oct/07
MMKKES 0.0576730 0.0000000 0.00% 0.12% 0.50% 0.60% Oct/07
MMKKGS 0.0384379 0.0000000 0.00% 0.37% -1.06% -12.51% Oct/07
MMKKHR 1.96685 0.00048 0.02% 0.22% 0.27% -6.86% Oct/07
MMKKMF 0.24142 0.00268 1.12% -0.41% 1.56% 9.38% Oct/07
MMKILS 0.00168840 0.00000311 0.18% -0.61% 3.30% 0.98% Oct/07
MMKIQD 0.69662 0.00001 0.00% 0.00% 0.00% -7.73% Oct/07
MMKCDF 0.95245 0.00710 -0.74% -0.74% -0.74% -7.39% Oct/07
MMKCLP 0.44873 0.00153 -0.34% -2.40% 6.46% 6.67% Oct/07
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% -7.82% Oct/07
MMKKZT 0.22548 0.00052 0.23% -0.87% -0.32% 2.35% Oct/07
MMKLAK 7.92855 0.01910 0.24% 0.61% 5.57% 52.81% Oct/06
MMKLBP 0.71906 0.00010 -0.01% 0.00% -0.01% -7.68% Oct/07
MMKLKR 0.17338 0.00000 0.00% 1.11% 2.25% 68.15% Oct/07
MMKLNK 0.0001 0.0000 0.79% 4.33% -6.38% 226.61% Oct/07
MMKLRD 0.0728853 0.0000000 0.00% 0.07% -0.26% -17.11% Oct/06
MMKLSL 0.00863247 0.00005612 0.65% 0.34% 4.69% 11.61% Oct/07
MMKLTC 0.00000906822 0.00000020529 2.32% 2.20% 8.13% 212.58% Oct/07
MMKLUN 1.6470 0.0588 -3.45% -3.45% 58.62% 18,529,702.86% Oct/07
MMKLYD 0.00237833 0.00000000 0.00% -1.23% 0.34% 0.95% Oct/07
MMKMAD 0.00523107 0.00000511 -0.10% -0.34% 3.37% 11.23% Oct/07
MMKMDL 0.0092181 0.0000000 0.00% -0.59% -0.10% 2.63% Oct/07
MMKMGA 1.99807 0.00699 -0.35% 0.73% 1.70% -1.37% Oct/07
MMKMKD 0.0301094 0.0002102 0.70% -0.14% 1.53% 9.46% Oct/07
MMKMNT 1.57377 0.00096 0.06% 0.00% 2.78% 7.56% Oct/06
MMKMOP 0.00386158 0.00000000 0.00% 0.00% 0.00% -7.05% Oct/07
MMKMTC 0.0006 0.0000 -0.72% -8.89% 0.55% 40.35% Oct/07
MMKMUR 0.0215886 0.0001672 -0.77% 0.44% 3.08% -2.42% Oct/07
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% -7.82% Oct/07
MMKMWK 0.48288 0.00041 0.08% -0.59% -0.54% 15.64% Oct/07
MMKTZS 1.11143 0.00000 0.00% 0.00% 0.00% -6.82% Oct/07
MMKUAH 0.0176386 0.0000000 0.00% 0.00% 1.18% 29.54% Oct/07
MMKUGX 1.82213 0.00000 0.00% -0.91% 0.20% -1.24% Oct/07
MMKUNI 0.0001 0.0000 -0.83% -8.02% -11.08% 240.10% Oct/07
MMKURY 0.0195587 0.0000143 -0.07% -1.59% 0.42% -12.82% Oct/07
MMKUSC 0.0005 0.0000 -0.01% 0.00% 0.03% -7.83% Oct/07
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% -7.82% Oct/07
MMKUST 0.0005 0.0000 0.01% -0.01% -0.01% -7.80% Oct/07
MMKUZS 5.27596 0.00563 -0.11% 0.34% 0.49% -4.45% Oct/07
MMKVND 11.4033 0.0024 0.02% 0.23% 1.25% -3.26% Oct/07
MMKXAF 0.31945 0.00041 -0.13% -0.04% 2.01% 8.59% Oct/07
MMKXLM 0.0041 0.0001 1.60% -2.03% -12.54% 168.29% Oct/07
MMKXMR 0.0000 0.0000 2.10% 1.42% 1.81% 75.16% Oct/07
MMKXOF 0.31846 0.00382 1.21% -1.26% 1.21% 8.20% Oct/07
MMKXPF 0.0580121 0.0000334 -0.06% -0.10% 1.94% 8.55% Oct/07
MMKXRP 0.000966282 0.000010461 1.09% -3.56% -32.12% 99.08% Oct/07
MMKYER 0.11937 0.00001 -0.01% -0.02% 0.00% -7.65% Oct/07
MMKZAR 0.00863672 0.00005259 0.61% 0.31% 4.73% 11.65% Oct/07
MMKADA 0.0011 0.0000 1.02% 3.20% 13.47% 394.74% Oct/07
MMKNPR 0.0629078 0.0003343 0.53% 0.56% 3.03% 1.48% Oct/07
MMKNZD 0.000847496 0.000003042 0.36% 1.55% 7.74% 13.40% Oct/07
MMKOMR 0.000183885 0.000000000 0.00% 0.03% 0.00% -7.79% Oct/07
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% -7.91% Oct/06
MMKPEN 0.00189473 0.00000229 0.12% 0.14% 2.28% -10.57% Oct/07
MMKPGK 0.00168293 0.00000000 0.00% 0.39% 0.37% -7.59% Oct/06
MMKPHP 0.0281602 0.0000759 0.27% 0.72% 3.44% 7.62% Oct/07
MMKPKR 0.1048383 0.0009075 -0.86% -4.15% -2.12% 18.85% Oct/07
MMKPYG 3.40106 0.01653 0.49% 0.96% 3.38% -4.69% Oct/07
MMKQAR 0.00173855 0.00000072 -0.04% 0.00% -0.96% -8.14% Oct/07
MMKRON 0.00241104 0.00000344 0.14% 0.17% 4.09% 8.71% Oct/07
MMKRSD 0.0572336 0.0000669 0.12% 0.32% 2.34% 8.68% Oct/07
MMKMYR 0.00221999 0.00000621 0.28% 0.32% 3.29% 2.45% Oct/07
MMKMZN 0.0301858 0.0000191 -0.06% -0.06% -0.06% -7.82% Oct/07
MMKNAD 0.00863925 0.00004203 0.49% 0.68% 4.87% 12.12% Oct/07
MMKNIO 0.0172231 0.0000573 0.33% 0.33% 0.50% -5.46% Oct/07
MMKRWF 0.50587 0.00024 0.05% 0.18% 3.21% -3.70% Oct/07
MMKSCR 0.00684472 0.00005688 0.84% 4.46% 1.89% 0.66% Oct/07
MMKSDG 0.26998 0.00005 0.02% 0.00% 0.02% 18.69% Oct/07
MMKTTD 0.00321713 0.00001256 -0.39% -0.38% -0.09% -8.26% Oct/07
MMKSGD 0.000683250 0.000000726 0.11% -0.14% 1.89% -2.92% Oct/07
MMKSLL 7.61809 0.03630 -0.47% 3.44% 12.10% 39.97% Oct/07
MMKSOL 0.0000 0.0000 1.29% 3.12% -0.23% 332.38% Oct/07
MMKSOS 0.26986 0.00000 0.00% 0.00% 0.00% -9.42% Oct/07
MMKSRD 0.0131810 0.0000463 0.35% -1.46% 5.92% 19.05% Oct/07
MMKSSP 0.28922 0.00188 -0.65% -1.30% -5.82% 218.41% Oct/07
MMKSTD 0.0119711 0.0000220 0.18% 0.42% 2.39% 8.96% Oct/07
MMKSVC 0.00417897 0.00000014 0.00% 0.00% 0.00% -7.63% Oct/07
MMKSYP 1.19931 0.00048 0.04% 0.00% 0.04% -7.82% Oct/07
MMKSZL 0.00863018 0.00005096 0.59% 0.28% 4.63% 11.54% Oct/07
MMKTHB 0.0179300 0.0000955 0.54% -0.87% 3.05% 2.44% Oct/07
MMKTJS 0.00481444 0.00006209 1.31% 2.86% -1.56% -17.77% Oct/07
MMKTMT 0.00166691 0.00000000 0.00% 0.00% 0.00% -7.82% Oct/07
MMKTND 0.00156149 0.00000172 0.11% 0.88% 2.01% 6.50% Oct/07

Currency Crosses