Crosses Price Day % Weekly Monthly YoY Date
MMKJPY 0.0730989 0.0000314 0.04% 0.23% 6.37% 8.34% Jun/27
MMKCNY 0.00361531 0.00000310 0.09% -0.30% -0.31% -8.12% Jun/27
MMKCHF 0.000516303 0.000001427 -0.28% -1.50% -0.68% -7.52% Jun/27
MMKCAD 0.000695838 0.000001081 -0.16% -1.17% 0.45% -7.06% Jun/27
MMKMXN 0.0107448 0.0000150 0.14% -2.22% 0.29% -10.94% Jun/27
MMKINR 0.0424029 0.0001164 0.28% 0.66% 1.21% -6.18% Jun/27
MMKBRL 0.00281481 0.00001854 -0.65% 1.08% 7.87% -6.32% Jun/27
MMKRUB 0.0287027 0.0011892 4.32% -1.67% -8.21% -34.62% Jun/27
MMKKRW 0.69330 0.00340 -0.49% -0.67% 1.28% 1.00% Jun/27
MMKIDR 8.00000 0.02432 -0.30% -0.14% 1.16% -8.90% Jun/27
MMKTRY 0.00893897 0.00019663 -2.15% -4.54% 1.13% 67.76% Jun/27
MMKSAR 0.00202876 0.00000043 0.02% 0.03% 0.06% -11.17% Jun/27
MMKSEK 0.00544157 0.00003546 -0.65% -1.05% 2.19% 5.25% Jun/27
MMKNGN 0.22405 0.00001 0.00% -0.09% -0.04% -10.49% Jun/27
MMKPLN 0.00239005 0.00000876 -0.37% -0.66% 2.82% 3.87% Jun/27
MMKARS 0.0674054 0.0002486 0.37% 1.51% 4.75% 16.01% Jun/27
MMKNOK 0.00529276 0.00002718 -0.51% -1.92% 2.38% 2.35% Jun/27
MMKTWD 0.0160232 0.0000281 -0.18% -0.20% 0.45% -5.68% Jun/27
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKAED 0.00198524 0.00000000 0.00% 0.00% 0.00% -11.25% Jun/27
MMKCOP 2.22465 0.00838 -0.38% 5.58% 4.71% -2.39% Jun/27
MMKCRC 0.37099 0.00191 -0.51% 0.11% 2.05% -1.47% Jun/27
MMKCUC 0.0129730 0.0000000 0.00% 0.00% 0.00% -11.24% Jun/24
MMKCVE 0.0562216 0.0002324 -0.41% -0.98% 0.76% 0.05% Jun/27
MMKCZK 0.0126074 0.0000543 -0.43% -0.93% 1.10% -2.96% Jun/27
MMKDAI 0.0005 0.0000 0.03% 0.03% 0.03% -11.09% Jun/27
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKDKK 0.00379390 0.00001631 -0.43% -0.96% 0.86% 0.04% Jun/27
MMKDOP 0.0294378 0.0000865 0.29% -0.35% -1.18% -14.88% Jun/27
MMKDOT 0.0001 0.0000 4.70% -7.26% 24.54% 61.95% Jun/27
MMKDZD 0.0785319 0.0001091 -0.14% -0.16% -0.04% -3.48% Jun/27
MMKEGP 0.01014054 0.00000000 0.00% 0.37% 0.97% 6.60% Jun/27
MMKERN 0.00810811 0.00000000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKETB 0.0280750 0.0000118 0.04% 0.22% 0.78% 5.70% Jun/27
MMKETH 0.000000457132 0.000000013204 2.97% -7.51% 65.68% 35.87% Jun/27
MMKEUR 0.000509997 0.000002417 -0.47% -1.01% 0.87% -0.05% Jun/27
MMKFJD 0.00118284 0.00000181 -0.15% -0.67% 0.65% -6.21% Jun/24
MMKGBP 0.000439600 0.000000799 -0.18% -0.64% 2.41% 0.08% Jun/27
MMKGEL 0.00157568 0.00000270 0.17% 1.57% 3.19% -17.08% Jun/27
MMKGHS 0.00424324 0.00002703 0.64% 0.00% 3.29% 20.13% Jun/27
MMKGMD 0.0291622 0.0000000 0.00% 0.09% 0.37% -5.74% Jun/27
MMKGNF 4.67243 0.00216 -0.05% -0.13% 0.68% -21.51% Jun/27
MMKGTQ 0.00418649 0.00000000 0.00% 0.19% 1.07% -11.19% Jun/27
MMKGYD 0.11242 0.00000 0.00% 0.00% 0.00% -11.16% Jun/27
MMKHKD 0.00424084 0.00000181 -0.04% -0.05% -0.05% -10.28% Jun/27
MMKHNL 0.0131639 0.0000025 0.02% 0.07% 0.05% -9.18% Jun/27
MMKHRV 0.00383703 0.00001692 -0.44% -0.89% 0.70% 0.33% Jun/27
MMKHTG 0.0609228 0.0003823 0.63% 0.63% 3.40% 8.73% Jun/27
MMKHUF 0.20529 0.00018 -0.09% -0.27% 3.53% 14.64% Jun/27
MMKAFN 0.0476757 0.0005027 -1.04% -1.08% -0.63% -0.15% Jun/27
MMKALG 0.0016 0.0001 7.27% -5.19% 23.27% 114.64% Jun/27
MMKALL 0.0606270 0.0003459 -0.57% -1.42% -0.18% -2.48% Jun/27
MMKAMD 0.22486 0.00456 2.07% -1.96% -7.50% -25.91% Jun/27
MMKAOA 0.22757 0.00108 0.48% -0.47% 3.97% -42.65% Jun/27
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKBWP 0.00655200 0.00000000 0.00% -0.61% 0.61% -0.38% Jun/27
MMKBYR 0.00179141 0.00000000 0.00% 0.12% 0.03% 16.66% Jun/27
MMKATM 0.0001 0.0000 2.41% -21.02% 31.72% -0.87% Jun/27
MMKAUD 0.000779236 0.000000528 0.07% -0.03% 2.30% -3.12% Jun/27
MMKAVX 0.0000 0.0000 4.49% -19.47% 36.76% 495.55% Jun/27
MMKAZN 0.000915135 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKBCH 0.0000 0.0000 3.14% 8.53% 70.51% 261.34% Jun/27
MMKBDT 0.0501676 0.0000973 0.19% -0.10% 5.80% -2.53% Jun/27
MMKBGN 0.000997243 0.000003189 -0.32% -0.93% 0.76% -0.06% Jun/27
MMKBHD 0.000203730 0.000000054 -0.03% -0.03% -0.03% -11.24% Jun/27
MMKBIF 1.08970 0.00038 0.03% 0.07% 0.25% -8.66% Jun/27
MMKBIH 0.000997027 0.000004270 -0.43% -1.02% 0.74% 0.03% Jun/27
MMKBNB 0.0000 0.0000 3.60% -7.20% 41.05% 60.73% Jun/27
MMKBND 0.000748054 0.000000865 -0.12% -0.42% 0.62% -8.48% Jun/27
MMKBOB 0.00368108 0.00000541 0.15% 0.15% 0.00% -11.89% Jun/27
MMKISK 0.0711946 0.0002595 -0.36% 0.55% 1.99% -5.16% Jun/27
MMKJMD 0.0818486 0.0005622 0.69% -0.38% -1.58% -9.80% Jun/27
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKKES 0.0635946 0.0000000 0.00% 0.34% 0.99% -3.00% Jun/27
MMKKGS 0.0429731 0.0002704 0.63% 0.00% 0.00% -16.65% Jun/27
MMKKHR 2.19297 0.00000 0.00% 0.05% 0.10% -11.59% Jun/27
MMKKMF 0.25130 0.00083 -0.33% -0.83% 0.70% 0.33% Jun/27
MMKILS 0.00184543 0.00000322 0.17% -1.21% 2.39% -6.69% Jun/27
MMKIQD 0.78839 0.00001 0.00% 0.00% 0.00% -11.21% Jun/27
MMKCDF 1.07791 0.00054 -0.05% -0.04% -0.05% -10.33% Jun/27
MMKCLP 0.49759 0.00204 0.41% 5.10% 10.68% 11.53% Jun/27
MMKKYD 0.000445946 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKKZT 0.24973 0.00270 -1.07% 3.57% 11.17% -3.91% Jun/27
MMKLAK 8.08378 0.05676 0.71% -0.07% 12.91% 40.45% Jun/27
MMKLBP 0.81389 0.00070 -0.09% 0.01% 0.00% -11.23% Jun/27
MMKLKR 0.19297 0.00000 0.00% 0.00% -0.56% 59.63% Jun/27
MMKLNK 0.0001 0.0000 12.36% -2.55% 6.58% 130.39% Jun/27
MMKLRD 0.0810811 0.0000000 0.00% 0.00% -0.33% -21.87% Jun/24
MMKLSL 0.00853854 0.00000341 0.04% -1.34% 0.42% -0.84% Jun/27
MMKLTC 0.00000971322 0.00000004912 -0.50% -15.40% 22.57% 99.70% Jun/27
MMKLUN 6.0060 3.0030 -33.33% -33.33% 66.67% 67,572,248.31% Jun/27
MMKLYD 0.00259454 0.00000162 -0.06% -0.41% 1.01% -5.13% Jun/27
MMKMAD 0.00542973 0.00001173 0.22% -0.42% 1.28% 0.22% Jun/27
MMKMDL 0.0103503 0.0000011 -0.01% 0.09% 0.67% -5.02% Jun/27
MMKMGA 2.18405 0.00027 0.01% 0.69% 1.39% -5.62% Jun/27
MMKMKD 0.0313784 0.0000486 -0.15% -0.45% 0.83% 0.10% Jun/27
MMKMNT 1.68649 0.00595 0.35% 0.32% 0.42% -2.29% Jun/27
MMKMOP 0.00436811 0.00000162 -0.04% -0.05% -0.05% -10.28% Jun/27
MMKMTC 0.0010 0.0001 13.92% -25.40% 21.51% 73.98% Jun/27
MMKMUR 0.0242162 0.0000000 0.00% 0.00% 3.94% -2.54% Jun/27
MMKMVR 0.00833514 0.00000000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKMWK 0.54702 0.00000 0.00% 0.00% 25.24% 12.83% Jun/27
MMKTZS 1.25784 0.00054 -0.04% 0.00% 0.22% -10.74% Jun/27
MMKUAH 0.0159676 0.0000000 0.00% 0.00% 0.14% -3.96% Jun/27
MMKUGX 2.02432 0.00000 0.00% 0.54% 1.63% -6.37% Jun/27
MMKUNI 0.0001 0.0000 1.00% -27.38% 3.77% 160.51% Jun/27
MMKURY 0.0214703 0.0000000 0.00% -0.80% -0.75% -18.81% Jun/27
MMKUSC 0.0005 0.0000 0.08% -0.01% 0.02% -11.21% Jun/27
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKUST 0.0005 0.0000 0.02% -0.02% -0.01% -11.15% Jun/27
MMKUZS 5.84785 0.00885 -0.15% -1.16% -2.16% -8.98% Jun/27
MMKVND 12.5649 0.0011 -0.01% 0.11% 0.24% -10.38% Jun/27
MMKXAF 0.33447 0.00139 -0.42% -1.21% 0.77% 0.47% Jun/27
MMKXLM 0.0046 0.0004 8.91% -4.76% 11.64% 82.21% Jun/27
MMKXMR 0.0000 0.0000 2.99% -7.05% 65.86% 41.00% Jun/27
MMKXOF 0.33297 0.00216 -0.65% -0.65% 0.90% 0.02% Jun/27
MMKXPF 0.0607730 0.0001622 -0.27% -0.86% 0.91% 0.19% Jun/27
MMKXRP 0.001535627 0.000043245 2.90% -9.03% 15.17% 54.13% Jun/27
MMKYER 0.13511 0.00002 -0.01% 0.00% -0.01% -10.16% Jun/27
MMKZAR 0.00854711 0.00000711 0.08% -0.99% 0.52% -0.76% Jun/27
MMKADA 0.0011 0.0000 2.48% -0.20% 4.40% 127.06% Jun/27
MMKNPR 0.0677514 0.0000054 -0.01% 0.34% 1.05% -6.29% Jun/27
MMKNZD 0.000856614 0.000000516 0.06% -0.10% 2.77% -0.57% Jun/27
MMKOMR 0.000208108 0.000000000 0.00% 0.08% 0.03% -11.22% Jun/27
MMKPAB 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/24
MMKPEN 0.00204854 0.00001135 0.56% 2.15% 2.98% -15.31% Jun/27
MMKPGK 0.00190503 0.00000008 0.00% 0.00% 0.00% -10.96% Jun/24
MMKPHP 0.0296405 0.0000297 -0.10% 2.02% 4.63% 0.27% Jun/27
MMKPKR 0.1121027 0.0003297 -0.29% -0.53% 2.67% 16.80% Jun/27
MMKPYG 3.70426 0.00685 -0.18% 0.02% 0.25% -9.84% Jun/27
MMKQAR 0.00196757 0.00000000 0.00% -0.04% 0.00% -11.24% Jun/27
MMKRON 0.00252016 0.00000984 -0.39% -0.98% 0.83% 0.28% Jun/27
MMKRSD 0.0598703 0.0001838 -0.31% -0.97% 0.78% -0.11% Jun/27
MMKMYR 0.00237973 0.00000135 0.06% 0.06% 0.22% -5.93% Jun/27
MMKMZN 0.0341892 0.0000270 0.08% 0.08% 0.08% -10.11% Jun/27
MMKNAD 0.00855892 0.00001892 0.22% -1.12% 0.66% -0.59% Jun/27
MMKNIO 0.0193027 0.0000000 0.00% 0.00% 0.03% -9.05% Jun/27
MMKRWF 0.54809 0.00052 0.10% 0.29% 0.23% -10.14% Jun/27
MMKSCR 0.00735032 0.00028924 4.10% 2.90% -1.25% -17.33% Jun/27
MMKSDG 0.30541 0.00000 0.00% -0.53% 26.91% 13.03% Jun/27
MMKTTD 0.00364827 0.00000957 -0.26% -0.08% 0.14% -11.24% Jun/27
MMKSGD 0.000748243 0.000000676 -0.09% -0.39% 0.72% -8.43% Jun/27
MMKSLL 7.12162 0.04054 0.57% 0.76% 2.33% 15.27% Jun/27
MMKSOL 0.0000 0.0000 10.92% -19.32% 25.01% -32.73% Jun/27
MMKSOS 0.31081 0.00000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKSRD 0.0119119 0.0000303 0.25% 1.53% 5.87% -5.58% Jun/27
MMKSSP 0.26333 0.00010 -0.04% 1.01% 7.77% 146.65% Jun/27
MMKSTD 0.0124889 0.0000544 -0.43% -1.02% 0.74% 0.02% Jun/27
MMKSVC 0.00472962 0.00000016 0.00% 0.00% 0.00% -11.06% Jun/27
MMKSYP 1.35730 0.00000 0.00% 0.04% 0.04% -11.21% Jun/27
MMKSZL 0.00854595 0.00000757 0.09% -1.24% 0.47% -0.74% Jun/27
MMKTHB 0.0191135 0.0000486 -0.25% 0.34% 3.15% -1.37% Jun/27
MMKTJS 0.00571043 0.00041314 7.80% -4.12% -7.17% -17.10% Jun/27
MMKTMT 0.00188649 0.00000000 0.00% 0.00% 0.00% -11.24% Jun/27
MMKTND 0.00164600 0.00001330 -0.80% -0.64% -0.04% -2.59% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MMK base exchange rates were updated on June of 2022.