Crosses Price Day % Weekly Monthly YoY Date
MMKJPY 0.0628065 0.0002140 0.34% 1.08% -0.29% -3.81% Feb/08
MMKCNY 0.00324707 0.00000754 0.23% 0.63% 0.25% -9.76% Feb/08
MMKCHF 0.000439953 0.000000368 -0.08% 0.55% -0.02% -15.86% Feb/08
MMKCAD 0.000641697 0.000001777 0.28% 0.98% 0.36% -10.62% Feb/08
MMKMXN 0.0090479 0.0000328 0.36% 0.66% -0.97% -22.28% Feb/08
MMKINR 0.0394737 0.0001022 -0.26% 1.11% 0.58% -6.48% Feb/08
MMKBRL 0.00249759 0.00000912 0.37% 3.08% -0.48% -15.97% Feb/08
MMKRUB 0.0346731 0.0003890 1.13% 2.87% 3.86% -18.16% Feb/08
MMKKRW 0.60190 0.00216 0.36% 2.18% 1.69% -10.67% Feb/08
MMKIDR 7.20972 0.02149 -0.30% 0.73% -3.02% -11.34% Feb/08
MMKTRY 0.00899310 0.00000681 0.08% 0.12% 0.34% 17.39% Feb/08
MMKSAR 0.00179204 0.00000014 0.01% -0.02% -0.10% -15.48% Feb/08
MMKSEK 0.00506558 0.00001763 0.35% 1.41% 1.96% -1.92% Feb/08
MMKNGN 0.21967 0.00000 0.00% -0.02% 2.31% -6.57% Feb/08
MMKPLN 0.00211165 0.00000188 -0.09% 2.03% 1.20% -5.73% Feb/08
MMKARS 0.0906863 0.0001719 0.19% 1.55% 5.42% 51.67% Feb/08
MMKNOK 0.00492840 0.00000406 0.08% 3.40% 4.13% -1.12% Feb/08
MMKTWD 0.0143497 0.0000062 0.04% 0.17% -1.42% -8.70% Feb/08
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% -15.48% Feb/08
MMKAED 0.00175412 0.00000005 0.00% 0.00% 0.00% -15.48% Feb/08
MMKCOP 2.28548 0.02820 1.25% 2.51% -1.30% 2.60% Feb/08
MMKCRC 0.27565 0.00035 -0.13% 4.93% -1.74% -24.01% Feb/08
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% -15.48% Feb/07
MMKCVE 0.0490854 0.0000000 0.00% 1.25% 0.05% -10.05% Feb/08
MMKCZK 0.0105850 0.0000114 0.11% 1.38% -0.79% -11.81% Feb/08
MMKDAI 0.0005 0.0000 0.00% 0.01% 0.02% -15.45% Feb/08
MMKDJF 0.08478 0.00000 0.00% 0.00% 0.00% -15.48% Feb/08
MMKDKK 0.00331475 0.00000171 0.05% 1.36% 0.15% -10.01% Feb/08
MMKDOP 0.0268233 0.0000478 0.18% -0.55% -0.43% -17.02% Feb/08
MMKDOT 0.0001 0.0000 2.64% -7.36% -27.64% 170.48% Feb/08
MMKDZD 0.0650677 0.0000762 -0.12% 0.74% -0.26% -17.79% Feb/08
MMKEGP 0.01448154 0.00003343 0.23% 0.63% 10.05% 63.32% Feb/08
MMKERN 0.00719778 0.00003343 0.47% 0.47% 0.47% -15.09% Feb/08
MMKETB 0.0255792 0.0000053 0.02% 0.16% 0.33% -9.73% Feb/08
MMKETH 0.000000288742 0.000000002346 0.82% -4.63% -20.32% 59.24% Feb/08
MMKEUR 0.000445486 0.000000066 0.01% 1.31% 0.06% -10.02% Feb/08
MMKFJD 0.00105560 0.00000141 0.13% 1.70% 0.08% -13.09% Feb/07
MMKGBP 0.000395714 0.000000917 -0.23% 2.07% 0.94% -5.18% Feb/08
MMKGEL 0.00125376 0.00000239 0.19% 0.19% -1.32% -22.70% Feb/08
MMKGHS 0.00573148 0.00000000 0.00% -0.83% 20.00% 62.27% Feb/08
MMKGMD 0.0294216 0.0000239 0.08% 0.24% 0.65% -1.96% Feb/08
MMKGNF 4.07031 0.00478 -0.12% -0.15% -0.34% -19.97% Feb/08
MMKGTQ 0.00374600 0.00000478 0.13% 0.04% 0.10% -13.75% Feb/08
MMKGYD 0.09934 0.00096 -0.96% -0.96% 0.00% -15.48% Feb/08
MMKHKD 0.00374900 0.00000043 0.01% 0.12% 0.59% -14.88% Feb/08
MMKHNL 0.0117118 0.0000082 0.07% 0.03% -0.10% -15.19% Feb/08
MMKHTG 0.0711659 0.0000000 0.00% 1.36% 1.36% 23.46% Feb/07
MMKHUF 0.17269 0.00152 -0.87% 0.47% -2.00% -1.29% Feb/08
MMKAFN 0.0429001 0.0001194 -0.28% 0.35% -0.07% -18.65% Feb/08
MMKALG 0.0017 0.0001 -2.96% -15.88% -30.31% 201.37% Feb/08
MMKALL 0.0515308 0.0001003 -0.19% 0.93% -0.56% -14.07% Feb/08
MMKAMD 0.18794 0.00012 0.06% 0.25% -0.11% -30.21% Feb/08
MMKAOA 0.24087 0.00028 0.12% 0.46% 0.10% -18.35% Feb/08
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% -15.48% Feb/08
MMKBWP 0.00621713 0.00003831 0.62% 1.14% 2.57% -4.95% Feb/08
MMKBYR 0.00120270 0.00000000 0.00% 0.00% 0.00% -17.12% Feb/08
MMKATM 0.0000 0.0000 0.18% -10.16% -25.33% 72.79% Feb/08
MMKAUD 0.000688784 0.000002346 0.34% 1.73% -0.34% -12.92% Feb/08
MMKAVX 0.0000 0.0000 3.68% -1.19% -39.21% 263.39% Feb/08
MMKAZN 0.000809572 0.000000000 0.00% 0.00% 0.00% -15.38% Feb/08
MMKBCH 0.0000 0.0000 2.93% 0.63% -19.17% 114.40% Feb/08
MMKBDT 0.0508191 0.0000812 0.16% -0.28% 1.82% 4.81% Feb/08
MMKBGN 0.000871137 0.000000334 0.04% 1.16% 0.10% -10.01% Feb/08
MMKBHD 0.000180016 0.000000000 0.00% 0.00% 0.00% -15.48% Feb/08
MMKBIF 0.97999 0.00019 0.02% 0.10% 0.27% -13.12% Feb/08
MMKBIH 0.000871472 0.000000812 0.09% 1.37% 0.15% -9.96% Feb/08
MMKBNB 0.0000 0.0000 1.86% -4.63% -16.81% 6.22% Feb/08
MMKBND 0.000633376 0.000000907 0.14% 0.96% -0.32% -16.67% Feb/08
MMKBOB 0.00327172 0.00000478 -0.15% -0.15% -0.15% -14.99% Feb/08
MMKISK 0.0673210 0.0003343 -0.49% -0.01% -2.01% -4.26% Feb/08
MMKJMD 0.0735349 0.0000621 0.08% 1.01% 1.81% -16.31% Feb/08
MMKJOD 0.000338922 0.000000430 0.13% 0.13% 0.16% -15.29% Feb/08
MMKKES 0.0596552 0.0000478 0.08% 0.40% 1.09% -7.00% Feb/08
MMKKGS 0.0414434 0.0000031 0.01% 0.72% 1.27% -13.21% Feb/08
MMKKHR 1.95396 0.00096 0.05% -0.22% -0.41% -14.82% Feb/08
MMKKMF 0.21915 0.00049 -0.22% 1.20% -0.44% -9.99% Feb/08
MMKILS 0.00166610 0.00000985 0.59% 1.13% 0.56% -8.09% Feb/08
MMKIQD 0.69661 0.00001 0.00% 0.00% 0.00% -15.46% Feb/08
MMKCDF 0.96958 0.00955 -0.98% 0.05% 0.64% -14.00% Feb/08
MMKCLP 0.38095 0.00223 0.59% 0.27% -4.46% -18.45% Feb/08
MMKKYD 0.000394039 0.000000000 0.00% 0.00% 0.00% -15.48% Feb/08
MMKKZT 0.21727 0.00057 -0.26% -1.20% -1.56% -10.07% Feb/08
MMKLAK 8.00076 0.08062 -1.00% -0.32% -1.41% 24.19% Feb/08
MMKLBP 7.16435 0.00000 0.00% 896.21% 896.21% 741.23% Feb/08
MMKLKR 0.17242 0.00000 0.00% -1.10% -0.55% 52.15% Feb/08
MMKLNK 0.0001 0.0000 1.63% -1.88% -14.38% 119.07% Feb/08
MMKLRD 0.0744137 0.0001910 0.26% 0.13% 1.56% -13.37% Feb/07
MMKLSL 0.00848378 0.00009968 1.19% 2.11% 5.04% -2.14% Feb/08
MMKLTC 0.00000484307 0.00000007780 1.63% -5.45% -17.76% 14.65% Feb/08
MMKLUN 2.5138 0.1397 -5.26% -10.53% -10.53% 25,494,714.70% Feb/08
MMKLYD 0.00228323 0.00000057 -0.03% 0.59% -0.35% -11.62% Feb/08
MMKMAD 0.00489000 0.00001280 -0.26% 0.32% 0.08% -7.20% Feb/08
MMKMDL 0.0089698 0.0000513 0.58% 0.58% -1.74% -10.89% Feb/08
MMKMGA 2.05205 0.00213 0.10% 0.54% -4.28% -8.65% Feb/08
MMKMKD 0.0274108 0.0001051 -0.38% 1.04% 0.16% -9.73% Feb/08
MMKMNT 1.66499 0.00143 0.09% 1.04% 1.25% 3.92% Feb/08
MMKMOP 0.00385442 0.00000669 -0.17% -0.01% 0.39% -15.04% Feb/08
MMKMTC 0.0004 0.0000 -1.33% -14.02% -34.53% 27.58% Feb/08
MMKMUR 0.0215886 0.0000955 -0.44% 2.61% 3.79% -12.58% Feb/08
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% -15.48% Feb/08
MMKMWK 0.48438 0.00146 -0.30% -0.21% -0.24% 7.01% Feb/08
MMKTZS 1.11382 0.00096 -0.09% -0.09% 0.09% -14.61% Feb/08
MMKUAH 0.0174660 0.0000000 0.00% -0.98% 0.00% 10.53% Feb/08
MMKUGX 1.75049 0.00334 -0.19% -0.49% -0.95% -11.70% Feb/08
MMKUNI 0.0001 0.0000 3.31% -3.03% -14.44% 49.36% Feb/08
MMKURY 0.0186655 0.0000860 -0.46% 0.85% -1.96% -24.32% Feb/08
MMKUSC 0.0005 0.0000 -0.02% -0.04% -0.04% -15.51% Feb/08
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% -15.48% Feb/08
MMKUST 0.0005 0.0000 0.00% 0.00% 0.00% -15.41% Feb/08
MMKUZS 5.42824 0.00952 0.18% 0.89% 0.76% -11.21% Feb/08
MMKVND 11.2671 0.0048 -0.04% 0.62% 0.61% -12.23% Feb/08
MMKXAF 0.29210 0.00003 0.01% 1.29% 0.05% -9.94% Feb/08
MMKXLM 0.0052 0.0001 1.14% -0.31% -12.61% 124.95% Feb/08
MMKXMR 0.0000 0.0000 1.52% 7.32% -3.95% -8.59% Feb/08
MMKXOF 0.29039 0.00012 0.04% 1.12% -0.49% -10.17% Feb/08
MMKXPF 0.0530019 0.0000382 0.07% 1.33% 0.09% -10.15% Feb/08
MMKXRP 0.001202173 0.000013464 1.13% 1.96% -12.53% 86.07% Feb/08
MMKYER 0.11937 0.00002 -0.02% -0.02% 0.00% -15.51% Feb/08
MMKZAR 0.00849029 0.00010752 1.28% 2.17% 5.11% -2.05% Feb/08
MMKZMW 0.0092 0.0000 0.00% 1.12% 5.20% -12.06% Feb/08
MMKADA 0.0012 0.0000 1.73% -0.27% -19.40% 153.15% Feb/08
MMKNPR 0.0630415 0.0001576 -0.25% 0.70% 0.16% -6.73% Feb/08
MMKNZD 0.000757375 0.000002000 0.26% 2.10% 0.98% -10.87% Feb/08
MMKOMR 0.000183837 0.000000096 0.05% 0.05% 0.05% -15.44% Feb/08
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% -15.48% Feb/07
MMKPEN 0.00183775 0.00001547 0.85% 0.53% 1.60% -14.95% Feb/08
MMKPGK 0.00168145 0.00000000 0.00% -0.09% -0.09% -14.92% Feb/07
MMKPHP 0.0261642 0.0001815 -0.69% 0.13% -0.27% -9.98% Feb/08
MMKPKR 0.1306300 0.0011463 -0.87% 2.24% 20.18% 32.84% Feb/08
MMKPYG 3.47404 0.00387 0.11% -0.16% -0.97% -11.31% Feb/08
MMKQAR 0.00173855 0.00000000 0.00% -0.49% 0.00% -15.48% Feb/08
MMKRON 0.00218002 0.00000177 0.08% 0.86% -0.49% -10.85% Feb/08
MMKRSD 0.0522281 0.0000334 0.06% 1.33% 0.08% -10.20% Feb/08
MMKMYR 0.00205235 0.00000191 -0.09% 0.80% -1.74% -13.18% Feb/08
MMKMZN 0.0302001 0.0001624 -0.53% -0.53% -0.02% -15.44% Feb/08
MMKNAD 0.00848020 0.00011181 1.34% 2.14% 4.79% -2.85% Feb/08
MMKNIO 0.0173377 0.0001051 0.61% 0.61% 0.78% -13.36% Feb/08
MMKRWF 0.51399 0.00000 0.00% 0.29% 1.29% -11.58% Feb/08
MMKSCR 0.00655610 0.00011687 1.82% -0.61% 1.67% -12.53% Feb/08
MMKSDG 0.26991 0.00005 -0.02% -0.01% -0.03% 8.30% Feb/08
MMKTTD 0.00322730 0.00001156 0.36% -0.12% 0.00% -15.37% Feb/08
MMKSGD 0.000633324 0.000000855 0.14% 0.95% -0.32% -16.67% Feb/08
MMKSLL 9.34900 0.02627 0.28% 1.44% 3.06% 46.35% Feb/08
MMKSOL 0.0000 0.0000 2.54% 2.84% -30.02% 311.87% Feb/08
MMKSOS 0.26986 0.00000 0.00% 0.00% 0.00% -16.95% Feb/08
MMKSRD 0.0153078 0.0002245 -1.45% -0.06% 0.79% 32.18% Feb/08
MMKSSP 0.35688 0.00528 1.50% 9.84% 13.33% 47.94% Feb/08
MMKSTD 0.0109168 0.0000102 0.09% 1.35% 0.15% -9.97% Feb/08
MMKSVC 0.00417897 0.00000014 0.00% 0.00% 0.00% -15.48% Feb/08
MMKSYP 1.19931 0.00048 0.04% 0.00% 0.04% -15.48% Feb/08
MMKSZL 0.00848847 0.00010149 1.21% 2.13% 5.06% -2.12% Feb/08
MMKTHB 0.0160099 0.0000096 0.06% 2.07% 0.30% -13.89% Feb/08
MMKTJS 0.00493657 0.00006481 1.33% 0.84% 1.63% -22.63% Feb/08
MMKTMT 0.00166691 0.00000000 0.00% 0.00% 0.00% -15.48% Feb/08
MMKTND 0.00146501 0.00000459 -0.31% 0.44% -2.17% -9.35% Feb/08

Currency Crosses