Crosses Price Day % Weekly Monthly YoY Date
MKDJPY 2.41248 0.00452 -0.19% -1.24% -0.82% 6.68% Jun/01
MKDCNY 0.12348 0.00001 0.00% -0.17% -0.04% 6.44% Jun/01
MKDCHF 0.0157361 0.0000574 -0.36% -0.37% -1.08% -5.68% Jun/01
MKDCAD 0.0233791 0.0001630 -0.69% -1.71% -3.69% 6.74% Jun/01
MKDMXN 0.30501 0.00170 -0.55% -2.03% -4.75% -10.40% Jun/01
MKDINR 1.42997 0.00421 -0.29% -0.91% -1.82% 6.09% Jun/01
MKDBRL 0.0871545 0.0005714 -0.65% -0.78% -2.91% 4.32% Jun/01
MKDRUB 1.40788 0.00661 -0.47% 0.87% -1.35% 32.77% Jun/01
MKDKRW 22.8166 0.0899 -0.39% -1.74% -4.58% 5.61% Jun/01
MKDIDR 260.473 0.542 0.21% -0.36% -0.82% 2.90% Jun/01
MKDTRY 0.36153 0.00078 0.22% 3.99% 4.35% 26.16% Jun/01
MKDSAR 0.0651851 0.0001253 0.19% -0.34% -2.43% -0.22% Jun/01
MKDSEK 0.18776 0.00043 -0.23% -0.55% 2.35% 11.16% Jun/01
MKDNGN 8.00904 0.01945 0.24% -0.25% -2.23% 10.91% Jun/01
MKDPLN 0.0729671 0.0004708 -0.64% -0.31% -1.58% -1.59% Jun/01
MKDARS 4.17434 0.02048 0.49% 1.53% 4.32% 98.94% Jun/01
MKDNOK 0.19216 0.00010 -0.05% -0.30% -0.19% 17.72% Jun/01
MKDTWD 0.53284 0.00043 0.08% -0.91% -2.76% 4.76% Jun/01
MKDIRR 730.054 1.520 0.21% -0.35% -2.43% -0.21% Jun/01
MKDAED 0.0638345 0.0001329 0.21% -0.33% -2.42% -0.21% Jun/01
MKDCOP 76.2802 0.8837 -1.15% -2.66% -8.66% 16.33% Jun/01
MKDCRC 9.3499 0.0151 0.16% -0.02% -3.22% -21.24% Jun/01
MKDCUC 0.41717 0.00087 0.21% -0.96% -2.94% 0.12% Jun/01
MKDCVE 1.78064 0.00844 -0.47% -0.69% -0.28% -0.34% Jun/01
MKDCZK 0.38197 0.00273 -0.71% -0.47% 0.02% -4.45% Jun/01
MKDDAI 0.0174 0.0000 0.24% -0.32% -2.41% -0.19% Jun/01
MKDDJF 3.08622 0.00642 0.21% -0.35% -2.43% -0.18% Jun/01
MKDDKK 0.12028 0.00055 -0.46% -0.72% -0.37% -0.22% Jun/01
MKDDOP 0.94612 0.00232 0.25% -0.42% -2.31% -1.31% Jun/01
MKDDOT 0.0033 0.0001 2.32% 0.30% 7.07% 89.30% Jun/01
MKDDZD 2.36754 0.00928 0.39% -0.31% -1.83% -5.79% Jun/01
MKDEGP 0.53624 0.00112 0.21% -0.35% -2.53% 65.08% Jun/01
MKDERN 0.26073 0.00054 0.21% -0.35% -2.43% -0.21% Jun/01
MKDETB 0.94421 0.00225 0.24% -0.27% -2.18% 5.04% Jun/01
MKDETH 0.00000929790 0.00000000081 0.01% -3.53% -2.38% -2.76% Jun/01
MKDEUR 0.0161530 0.0000765 -0.47% -0.74% -0.28% -0.36% Jun/01
MKDFJD 0.0395550 0.0001352 0.34% 0.43% -1.63% 5.35% Jun/01
MKDGBP 0.0138780 0.0000691 -0.50% -1.97% -2.91% 0.20% Jun/01
MKDGEL 0.0452807 0.0003544 0.79% 1.60% 3.19% -11.88% Jun/01
MKDGHS 0.18773 0.00134 -0.71% -0.81% -8.77% 40.88% Jun/01
MKDGMD 1.04293 0.00217 0.21% 2.93% -2.43% 11.29% Jun/01
MKDGNF 147.871 0.308 0.21% -0.35% -2.46% -1.77% Jun/01
MKDGTQ 0.13593 0.00028 0.21% -0.03% -2.12% 1.48% Jun/01
MKDGYD 3.66765 0.00763 0.21% -0.35% -2.43% 1.24% Jun/01
MKDHKD 0.13610 0.00028 0.21% -0.41% -2.68% -0.40% Jun/01
MKDHNL 0.42642 0.00084 0.20% -0.35% -2.40% 0.54% Jun/01
MKDHTG 2.38137 0.01239 -0.52% -2.48% -10.89% 24.29% Jun/01
MKDHUF 5.98192 0.02866 -0.48% -1.26% -1.41% -6.37% Jun/01
MKDAFN 1.51399 0.00315 0.21% -0.79% -2.44% -2.22% Jun/01
MKDALG 0.1173 0.0007 -0.62% 1.17% 17.57% 166.00% Jun/01
MKDALL 1.76378 0.00830 -0.47% -1.59% -1.74% -9.59% Jun/01
MKDAMD 6.70920 0.02021 0.30% -0.20% -2.40% -13.37% Jun/01
MKDAOA 10.12515 0.15117 1.52% 5.85% 12.43% 40.43% Jun/01
MKDBSD 0.0173822 0.0000362 0.21% -0.35% -2.43% -0.21% Jun/01
MKDBTC 0.000000646877 0.000000007217 1.13% -1.77% 4.19% 12.20% Jun/01
MKDBWP 0.23811 0.00049 -0.20% 0.06% 1.04% 14.02% Jun/01
MKDBYR 0.0437702 0.0000911 0.21% -0.35% -2.43% -24.18% Jun/01
MKDATM 0.0017 0.0000 1.85% 1.50% 4.57% -6.69% Jun/01
MKDAUD 0.0264570 0.0002293 -0.86% -1.32% -1.08% 10.33% Jun/01
MKDAVX 0.0012 0.0000 0.49% -0.42% 16.75% 74.79% Jun/01
MKDAZN 0.0294629 0.0000613 0.21% -0.35% -2.43% -0.09% Jun/01
MKDBCH 0.0002 0.0000 -0.07% -1.53% 2.59% 66.28% Jun/01
MKDBDT 1.86390 0.00440 0.24% -0.28% -1.36% 20.35% Jun/01
MKDBGN 0.0315835 0.0001511 -0.48% -0.68% -0.28% -0.35% Jun/01
MKDBHD 0.00655310 0.00001364 0.21% -0.35% -2.43% -0.21% Jun/01
MKDBIF 48.6675 0.1060 0.22% 0.00% 32.24% 38.87% Jun/01
MKDBIH 0.0315818 0.0001494 -0.47% -0.69% -0.30% -0.35% Jun/01
MKDBNB 0.0001 0.0000 0.47% -0.48% 3.12% -0.13% Jun/01
MKDBND 0.0234278 0.0000171 -0.07% -0.83% -1.45% -1.83% Jun/01
MKDBOB 0.11924 0.00042 0.35% -0.35% -2.43% 0.52% Jun/01
MKDISK 2.41874 0.00745 -0.31% -0.80% -0.40% 8.99% Jun/01
MKDJMD 2.64210 0.01740 -0.65% -0.35% -1.79% -0.89% Jun/01
MKDJOD 0.0123153 0.0000256 0.21% -0.42% -2.47% -0.14% Jun/01
MKDKES 2.40744 0.00501 0.21% -0.60% -1.08% 18.82% Jun/01
MKDKGS 1.52245 0.00311 0.20% -0.35% -2.36% 9.88% Jun/01
MKDKHR 71.4410 0.1314 0.18% -0.15% -2.43% 1.24% Jun/01
MKDKMF 7.98383 0.02172 -0.27% -0.29% -0.09% -0.35% Jun/01
MKDILS 0.0650339 0.0002759 0.43% 0.04% 0.19% 12.30% Jun/01
MKDIQD 22.7533 0.0474 0.21% -0.35% -2.43% -10.44% Jun/01
MKDCDF 40.0661 0.0834 0.21% -0.11% 10.44% 15.29% Jun/01
MKDCLP 13.9764 0.0445 -0.32% -1.08% -3.03% -1.25% Jun/01
MKDKYD 0.0143403 0.0000298 0.21% -0.35% -2.43% -0.21% Jun/01
MKDKZT 7.79385 0.05525 0.71% 0.39% -2.23% 2.91% Jun/01
MKDLAK 311.577 4.465 1.45% 1.41% 0.51% 28.64% Jun/01
MKDLBP 260.7335 0.5427 0.21% -0.35% -2.43% 894.27% Jun/01
MKDLKR 5.10169 0.07133 1.42% -3.15% -10.51% -17.38% Jun/01
MKDLNK 0.0027 0.0001 2.23% -1.57% 7.24% 13.07% Jun/01
MKDLRD 2.93760 0.00611 0.21% 0.25% 0.29% 12.06% Jun/01
MKDLSL 0.34098 0.00111 -0.32% -1.22% 3.69% 26.52% Jun/01
MKDLTC 0.000183551 0.000009979 -5.16% -10.22% -9.19% -32.10% Jun/01
MKDLUN 193.1359 23.6897 -10.93% -0.35% 19.25% 10.88% Jun/01
MKDLYD 0.0837911 0.0001866 0.22% -0.18% -1.13% 0.96% Jun/01
MKDMAD 0.17641 0.00007 -0.04% -0.88% -1.44% 2.99% Jun/01
MKDMDL 0.30757 0.00051 0.17% -0.39% -3.35% -6.97% Jun/01
MKDMGA 76.3315 0.1478 0.19% -0.32% -2.37% 9.69% Jun/01
MKDMMK 36.3932 0.0758 0.21% -0.35% -2.43% 12.94% Jun/01
MKDMNT 59.6211 0.0721 0.12% -0.78% -3.42% 10.41% Jun/01
MKDMOP 0.13993 0.00004 -0.03% -0.59% -2.86% -0.58% Jun/01
MKDMTC 0.0196 0.0003 1.37% 0.21% 7.69% -30.21% Jun/01
MKDMUR 0.79784 0.00773 0.98% 0.86% -0.04% 5.42% Jun/01
MKDMVR 0.26803 0.00056 0.21% -0.35% -2.43% -0.21% Jun/01
MKDMWK 17.5039 0.1119 -0.64% -1.18% -3.36% -0.42% Jun/01
MKDTZS 41.0221 0.0854 0.21% -0.35% -2.02% 1.34% Jun/01
MKDUAH 0.64200 0.00202 0.32% -0.35% -2.42% 26.01% Jun/01
MKDUGX 65.0965 0.2114 -0.32% 0.19% -2.17% 0.19% Jun/01
MKDUNI 0.0035 0.0000 0.79% -1.11% 4.27% 6.06% Jun/01
MKDURY 0.67408 0.00210 0.31% -0.06% -2.43% -3.32% Jun/01
MKDUSC 0.0174 0.0000 0.21% -0.35% -2.43% -0.21% Jun/01
MKDUSD 0.0173822 0.0000362 0.21% -0.35% -2.43% -0.21% Jun/01
MKDUST 0.0174 0.0000 0.23% -0.35% -2.38% -0.27% Jun/01
MKDUZS 198.233 0.571 0.29% -0.49% -2.68% 3.56% Jun/01
MKDVND 408.222 0.850 0.21% -0.28% -2.29% 1.05% Jun/01
MKDXAF 10.5927 0.0512 -0.48% -0.69% -0.29% -0.35% Jun/01
MKDXLM 0.1915 0.0041 2.16% -4.56% 0.54% 57.15% Jun/01
MKDXMR 0.0001 0.0000 -0.65% 2.50% 1.51% 36.83% Jun/01
MKDXOF 10.6249 0.0303 0.29% 0.14% 0.65% -0.13% Jun/01
MKDXPF 1.92126 0.00918 -0.48% -0.70% -0.30% -0.38% Jun/01
MKDXRP 0.0341901 0.0004822 1.43% -11.30% -10.90% -20.51% Jun/01
MKDYER 4.34208 0.00644 0.15% -0.42% -2.48% -0.28% Jun/01
MKDZAR 0.34110 0.00105 -0.31% -1.26% 3.73% 26.59% Jun/01
MKDZMW 0.3403 0.0021 0.63% 1.47% 7.60% 14.23% Jun/01
MKDADA 0.0477 0.0013 2.84% -2.01% 4.81% 60.91% Jun/01
MKDNPR 2.29185 0.00408 -0.18% -0.75% -1.81% 5.96% Jun/01
MKDNZD 0.0286363 0.0001730 -0.60% -0.48% -0.23% 7.84% Jun/01
MKDOMR 0.00669042 0.00001393 0.21% -0.37% -2.43% -0.21% Jun/01
MKDPAB 0.0173822 0.0000362 0.21% -0.96% -2.94% 0.12% Jun/01
MKDPEN 0.0638519 0.0004330 0.68% -0.61% -3.06% -0.73% Jun/01
MKDPGK 0.0617695 0.0001867 0.30% -0.50% -2.10% 0.95% Jun/01
MKDPHP 0.97445 0.00305 -0.31% -0.46% -1.25% 5.99% Jun/01
MKDPKR 4.95394 0.01812 0.37% -0.52% -1.80% 44.22% Jun/01
MKDPYG 125.732 0.375 -0.30% 0.14% -1.58% 5.50% Jun/01
MKDQAR 0.0632713 0.0001317 0.21% -0.35% -2.43% -0.21% Jun/01
MKDRON 0.0801703 0.0003830 -0.48% -0.35% 0.41% 0.18% Jun/01
MKDRSD 1.89258 0.00890 -0.47% -0.72% -0.30% -0.39% Jun/01
MKDMYR 0.0801495 0.0001321 0.17% -0.61% 0.82% 4.84% Jun/01
MKDMZN 1.09943 0.00281 0.26% -0.33% -2.42% -0.13% Jun/01
MKDNAD 0.34116 0.00064 -0.19% -1.29% 3.71% 26.84% Jun/01
MKDNIO 0.62837 0.00131 0.21% -0.35% -2.43% 1.05% Jun/01
MKDRWF 19.4855 0.0515 0.26% 0.00% -1.05% 10.55% Jun/01
MKDSCR 0.23692 0.00059 0.25% 3.29% -0.19% -0.40% Jun/01
MKDSDG 10.39458 0.00959 -0.09% -0.66% -2.47% 34.06% Jun/01
MKDTTD 0.11713 0.00074 0.63% -0.51% -2.64% -0.09% Jun/01
MKDSGD 0.0234278 0.0000171 -0.07% -0.83% -1.45% -1.89% Jun/01
MKDSLL 390.527 0.813 0.21% -0.39% -0.94% 72.66% Jun/01
MKDSOL 0.0008 0.0000 1.53% -6.47% 6.04% 98.80% Jun/01
MKDSOS 9.8383 0.0205 0.21% -0.17% -2.26% -1.77% Jun/01
MKDSRD 0.64419 0.00568 0.89% 0.55% -1.72% 75.07% Jun/01
MKDSSP 16.49362 0.04736 0.29% 1.15% 10.40% 103.07% Jun/01
MKDSTD 0.39564 0.00187 -0.47% -0.69% -0.29% -0.34% Jun/01
MKDSVC 0.15209 0.00031 0.21% -0.35% -2.44% -0.21% Jun/01
MKDSYP 43.6468 0.1082 0.25% -0.35% -2.39% -0.21% Jun/01
MKDSZL 0.34108 0.00111 -0.32% -1.31% 3.70% 26.51% Jun/01
MKDTHB 0.60108 0.00021 0.04% -0.61% -1.00% 0.75% Jun/01
MKDTJS 0.18947 0.00039 0.21% -0.35% -2.43% -4.08% Jun/01
MKDTMT 0.0607422 0.0001212 0.20% -0.36% -2.31% -0.08% Jun/01
MKDTND 0.0537111 0.0001118 0.21% -0.35% -0.78% 2.22% Jun/01

Currency Crosses