Crosses Price Day % Weekly Monthly YoY Date
MKDJPY 2.33803 0.00407 0.17% 0.92% 4.40% 8.69% Jun/28
MKDCNY 0.11521 0.00027 0.23% 0.14% -1.14% -8.22% Jun/27
MKDCHF 0.0164382 0.0000383 -0.23% -0.91% -2.08% -8.11% Jun/28
MKDCAD 0.0220868 0.0001128 -0.51% -0.77% -0.40% -7.95% Jun/28
MKDMXN 0.34291 0.00031 -0.09% -1.39% 0.11% -11.05% Jun/28
MKDINR 1.35134 0.00579 0.43% 1.11% 0.37% -6.27% Jun/27
MKDBRL 0.0898036 0.0003529 -0.39% 1.64% 7.09% -6.31% Jun/27
MKDRUB 0.91473 0.03926 4.48% -1.23% -8.97% -34.69% Jun/27
MKDKRW 22.0928 0.0759 -0.34% -0.23% 0.43% 0.89% Jun/27
MKDIDR 254.953 0.379 -0.15% 0.31% 0.33% -9.00% Jun/27
MKDTRY 0.28493 0.00576 -1.98% -4.09% 0.31% 67.62% Jun/27
MKDSAR 0.0646546 0.0001138 0.18% 0.48% -0.77% -11.26% Jun/27
MKDSEK 0.17328 0.00099 -0.57% -0.68% 1.26% 5.06% Jun/27
MKDNGN 7.14040 0.01123 0.16% 0.36% -0.87% -10.58% Jun/27
MKDPLN 0.0761430 0.0001866 -0.24% -0.25% 1.93% 3.73% Jun/27
MKDARS 2.14815 0.01124 0.53% 1.96% 3.88% 15.89% Jun/27
MKDNOK 0.16807 0.00077 -0.46% -0.91% 2.03% 1.34% Jun/28
MKDTWD 0.51040 0.00035 -0.07% 0.20% -0.43% -5.82% Jun/27
MKDIRR 723.514 1.120 0.16% 0.45% -0.83% -11.34% Jun/27
MKDAED 0.0632679 0.0000979 0.16% 0.45% -0.82% -11.34% Jun/27
MKDCOP 70.8975 0.1568 -0.22% 6.06% 3.84% -2.49% Jun/27
MKDCRC 11.8230 0.0423 -0.36% 0.56% 1.20% -1.57% Jun/27
MKDCUC 0.41280 0.00120 0.29% 0.93% -1.07% -11.47% Jun/24
MKDCVE 1.79087 0.00548 -0.31% -0.58% -0.13% -0.10% Jun/27
MKDCZK 0.40165 0.00124 -0.31% -0.52% 0.23% -3.09% Jun/27
MKDDAI 0.0172 0.0000 -0.10% 0.45% -1.67% -11.37% Jun/28
MKDDJF 3.05771 0.00473 0.16% 0.45% -0.83% -11.34% Jun/27
MKDDKK 0.12087 0.00037 -0.31% -0.55% -0.01% -0.10% Jun/27
MKDDOP 0.93816 0.00420 0.45% 0.10% -2.00% -14.97% Jun/27
MKDDOT 0.0022 0.0000 -1.72% 1.46% 31.21% 77.92% Jun/28
MKDDZD 2.50250 0.00017 0.01% 0.27% -0.87% -3.59% Jun/27
MKDEGP 0.32317 0.00050 0.16% 0.82% 0.13% 6.49% Jun/27
MKDERN 0.25840 0.00040 0.16% 0.45% -0.83% -11.34% Jun/27
MKDETB 0.89472 0.00176 0.20% 0.67% -0.05% 5.59% Jun/27
MKDETH 0.00001402650 0.00000031864 -2.22% -8.46% 56.34% 50.24% Jun/28
MKDEUR 0.0162595 0.0000356 -0.22% -0.31% -0.03% -0.31% Jun/28
MKDFJD 0.0376376 0.0000523 0.14% 0.26% -0.42% -6.45% Jun/24
MKDGBP 0.0140307 0.0000229 -0.16% 0.23% 1.27% 0.11% Jun/28
MKDGEL 0.0502153 0.0001637 0.33% 2.02% 2.33% -17.17% Jun/27
MKDGHS 0.13523 0.00107 0.80% 0.45% 2.44% 20.00% Jun/27
MKDGMD 0.92937 0.00144 0.16% 0.54% -0.46% -5.84% Jun/27
MKDGNF 148.906 0.162 0.11% 0.32% -0.16% -21.59% Jun/27
MKDGTQ 0.13342 0.00021 0.16% 0.64% 0.23% -11.28% Jun/27
MKDGYD 3.58277 0.00555 0.16% 0.45% -0.83% -11.25% Jun/27
MKDHKD 0.13516 0.00011 -0.08% 0.40% -1.70% -10.49% Jun/28
MKDHNL 0.41952 0.00073 0.17% 0.52% -0.78% -9.27% Jun/27
MKDHRV 0.12228 0.00035 -0.28% -0.45% -0.14% 0.22% Jun/27
MKDHTG 1.94155 0.01517 0.79% 1.08% 2.55% 8.62% Jun/27
MKDHUF 6.54264 0.00462 0.07% 0.19% 2.68% 14.53% Jun/27
MKDAFN 1.51938 0.01364 -0.89% -0.63% -1.45% -0.25% Jun/27
MKDALG 0.0525 0.0036 7.43% -3.81% 25.91% 126.94% Jun/27
MKDALL 1.93161 0.00853 -0.44% -1.01% -1.03% -2.61% Jun/27
MKDAMD 7.16624 0.15626 2.23% -1.52% -8.26% -25.99% Jun/27
MKDAOA 7.25237 0.04563 0.63% -0.03% 3.11% -42.71% Jun/27
MKDBSD 0.0172265 0.0000267 0.16% 0.45% -0.83% -11.34% Jun/27
MKDBTC 0.000000813679 0.000000011184 -1.36% -3.13% 45.06% 44.20% Jun/28
MKDBWP 0.20881 0.00032 0.16% -0.16% -0.23% -0.48% Jun/27
MKDBYR 0.0570904 0.0000884 0.16% 0.57% -0.80% 16.54% Jun/27
MKDATM 0.0022 0.0001 -2.43% -13.98% 29.73% 21.23% Jun/28
MKDAUD 0.0247465 0.0001641 -0.66% 0.51% 1.61% -3.74% Jun/28
MKDAVX 0.0009 0.0000 -4.14% -14.10% 35.60% 477.65% Jun/28
MKDAZN 0.0291645 0.0000451 0.16% 0.45% -0.83% -11.34% Jun/27
MKDBCH 0.0002 0.0000 -0.77% 6.72% 72.83% 296.23% Jun/28
MKDBDT 1.59879 0.00557 0.35% 0.99% 4.84% -2.63% Jun/27
MKDBGN 0.0317640 0.0000695 -0.22% -0.54% -0.12% -0.21% Jun/27
MKDBHD 0.00649268 0.00000833 0.13% 0.42% -0.85% -11.34% Jun/27
MKDBIF 34.7278 0.0658 0.19% 0.52% -0.58% -8.75% Jun/27
MKDBIH 0.0317743 0.0000867 -0.27% -0.58% -0.09% -0.08% Jun/27
MKDBNB 0.0001 0.0000 -2.92% -9.07% 31.92% 57.99% Jun/28
MKDBND 0.0238432 0.0000128 0.05% 0.04% -0.20% -8.56% Jun/27
MKDBOB 0.11731 0.00035 0.30% 0.60% -0.83% -11.98% Jun/27
MKDISK 2.26718 0.00647 -0.28% 0.92% 1.07% -5.33% Jun/27
MKDJMD 2.60844 0.02193 0.85% 0.70% -2.48% -9.90% Jun/27
MKDJOD 0.0121964 0.0000189 0.16% 0.45% -0.83% -11.34% Jun/27
MKDKES 2.02670 0.00314 0.16% 0.79% 0.15% -3.10% Jun/27
MKDKGS 1.36951 0.01073 0.79% 0.45% -0.83% -16.74% Jun/27
MKDKHR 69.8880 0.1082 0.16% 0.50% -0.73% -11.68% Jun/27
MKDKMF 8.00879 0.01409 -0.18% -0.38% -0.13% 0.22% Jun/27
MKDILS 0.0588906 0.0002718 0.46% -0.64% 1.68% -6.66% Jun/27
MKDIQD 25.1252 0.0392 0.16% 0.45% -0.83% -11.30% Jun/27
MKDCDF 34.3521 0.0360 0.10% 0.40% -0.88% -10.42% Jun/27
MKDCLP 15.8579 0.0896 0.57% 5.57% 9.77% 11.41% Jun/27
MKDKYD 0.0142119 0.0000220 0.16% 0.45% -0.83% -11.34% Jun/27
MKDKZT 7.95866 0.07351 -0.92% 4.03% 10.25% -4.01% Jun/27
MKDLAK 257.623 2.205 0.86% 0.38% 11.98% 40.30% Jun/27
MKDLBP 25.9380 0.0178 0.07% 0.46% -0.83% -11.32% Jun/27
MKDLKR 6.14987 0.00952 0.16% 0.45% -1.38% 59.46% Jun/27
MKDLNK 0.0026 0.0000 -1.89% 5.44% 9.86% 149.66% Jun/28
MKDLRD 2.57998 0.00752 0.29% 0.93% -1.40% -22.07% Jun/24
MKDLSL 0.27270 0.00111 0.41% -0.69% -0.20% -0.74% Jun/27
MKDLTC 0.000305112 0.000003433 -1.11% -6.17% 20.27% 115.73% Jun/28
MKDLUN 191.4059 94.7663 -33.12% -33.09% 42.03% 65,922,903.22% Jun/27
MKDLYD 0.0826856 0.0000764 0.09% 0.03% 0.18% -5.23% Jun/27
MKDMAD 0.17304 0.00064 0.37% 0.03% 0.45% 0.12% Jun/27
MKDMDL 0.32985 0.00048 0.14% 0.54% -0.16% -5.12% Jun/27
MKDMGA 69.6038 0.1163 0.17% 1.14% 0.55% -5.72% Jun/27
MKDMMK 31.8691 0.0493 0.16% 0.45% -0.83% -0.10% Jun/27
MKDMNT 53.7468 0.2724 0.51% 1.41% -0.50% -2.39% Jun/27
MKDMOP 0.13921 0.00016 0.12% 0.40% -0.88% -10.37% Jun/27
MKDMTC 0.0315 0.0009 -2.84% -27.34% 18.04% 81.03% Jun/28
MKDMUR 0.77175 0.00119 0.16% 0.45% 3.08% -2.64% Jun/27
MKDMVR 0.26563 0.00041 0.16% 0.45% -0.83% -11.34% Jun/27
MKDMWK 17.4331 0.0270 0.16% 0.45% 24.20% 12.71% Jun/27
MKDTZS 40.0861 0.0449 0.11% 0.45% -0.61% -10.84% Jun/27
MKDUAH 0.50887 0.00079 0.16% 0.45% -0.69% -4.06% Jun/27
MKDUGX 64.5134 0.0999 0.16% 0.99% 0.79% -6.46% Jun/27
MKDUNI 0.0032 0.0000 -1.52% -20.49% 2.71% 189.68% Jun/28
MKDURY 0.68424 0.00106 0.16% -0.35% -1.57% -18.89% Jun/27
MKDUSC 0.0172 0.0000 -0.14% 0.36% -1.75% -11.51% Jun/28
MKDUSD 0.0172236 0.0000148 -0.09% 0.43% -1.69% -11.45% Jun/28
MKDUST 0.0172 0.0000 -0.07% 0.42% -1.64% -11.33% Jun/28
MKDUZS 186.366 0.007 0.00% -0.71% -2.97% -9.08% Jun/27
MKDVND 400.431 0.585 0.15% 0.56% -0.59% -10.47% Jun/27
MKDXAF 10.6593 0.0279 -0.26% -0.76% -0.06% 0.36% Jun/27
MKDXLM 0.1432 0.0019 -1.34% -5.68% 17.23% 93.97% Jun/28
MKDXMR 0.0001 0.0000 -0.16% -3.30% 65.03% 55.22% Jun/28
MKDXOF 10.6115 0.0524 -0.49% -0.20% 0.07% -0.08% Jun/27
MKDXPF 1.93678 0.00216 -0.11% -0.41% 0.07% 0.09% Jun/27
MKDXRP 0.0488847 0.0002711 0.56% -8.21% 16.62% 61.74% Jun/28
MKDYER 4.30577 0.00615 0.14% 0.45% -0.84% -10.25% Jun/27
MKDZAR 0.27251 0.00077 0.28% -0.51% -0.27% -0.82% Jun/27
MKDADA 0.0348 0.0007 -2.09% 0.16% 13.14% 137.29% Jun/28
MKDNPR 2.15917 0.00317 0.15% 0.79% 0.21% -6.39% Jun/27
MKDNZD 0.0273325 0.0000301 -0.11% 0.95% 2.27% -1.03% Jun/28
MKDOMR 0.00663221 0.00001027 0.16% 0.53% -0.80% -11.31% Jun/27
MKDPAB 0.0171999 0.0000501 0.29% 0.93% -1.07% -11.47% Jun/24
MKDPEN 0.0652661 0.0004433 0.68% 2.58% 2.10% -15.42% Jun/27
MKDPGK 0.0606175 0.0001793 0.30% 0.93% -1.07% -11.19% Jun/24
MKDPHP 0.94462 0.00052 0.05% 2.48% 3.76% 0.16% Jun/27
MKDPKR 3.57261 0.00496 -0.14% -0.09% 1.82% 16.68% Jun/27
MKDPYG 118.051 0.035 -0.03% 0.47% -0.58% -9.93% Jun/27
MKDQAR 0.0627046 0.0000971 0.16% 0.41% -0.83% -11.34% Jun/27
MKDRON 0.0803066 0.0001973 -0.25% -0.55% -0.01% 0.16% Jun/27
MKDRSD 1.90577 0.00513 -0.27% -0.64% -0.17% -0.34% Jun/27
MKDMYR 0.0758398 0.0001604 0.21% 0.51% -0.61% -6.03% Jun/27
MKDMZN 1.08958 0.00255 0.23% 0.53% -0.75% -10.20% Jun/27
MKDNAD 0.27276 0.00102 0.38% -0.68% -0.17% -0.69% Jun/27
MKDNIO 0.61516 0.00095 0.16% 0.45% -0.80% -9.15% Jun/27
MKDRWF 17.4672 0.0437 0.25% 0.74% -0.60% -10.23% Jun/27
MKDSCR 0.23425 0.00957 4.26% 3.36% -2.07% -17.41% Jun/27
MKDSDG 9.73299 0.01507 0.16% 0.55% 25.75% 12.91% Jun/27
MKDTTD 0.11627 0.00012 -0.11% 0.37% -0.69% -11.34% Jun/27
MKDSGD 0.0238538 0.0000335 -0.14% 0.17% -0.38% -8.69% Jun/28
MKDSLL 226.960 1.641 0.73% 1.22% 1.48% 15.15% Jun/27
MKDSOL 0.0004 0.0000 -2.05% -8.95% 18.35% -25.50% Jun/28
MKDSOS 9.9053 0.0153 0.16% 0.45% -0.83% -11.34% Jun/27
MKDSRD 0.37962 0.00155 0.41% 1.98% 4.99% -5.68% Jun/27
MKDSSP 8.39222 0.00995 0.12% 1.46% 6.88% 146.40% Jun/27
MKDSTD 0.39823 0.00089 -0.22% -0.52% -0.04% -0.02% Jun/27
MKDSVC 0.15073 0.00024 0.16% 0.45% -0.82% -11.15% Jun/27
MKDSYP 43.2558 0.0670 0.16% 0.49% -0.79% -11.30% Jun/27
MKDSZL 0.27224 0.00056 0.20% -0.84% -0.40% -0.88% Jun/27
MKDTHB 0.60913 0.00061 -0.10% 0.79% 2.30% -1.47% Jun/27
MKDTJS 0.18199 0.01343 7.97% -3.69% -7.94% -17.18% Jun/27
MKDTMT 0.0601206 0.0000931 0.16% 0.45% -0.83% -11.34% Jun/27
MKDTND 0.0527287 0.0000697 -0.13% 0.33% -0.35% -2.19% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MKD base exchange rates were updated on June of 2022.