Crosses Price Day % Weekly Monthly YoY Date
MKDJPY 2.31118 0.01188 0.52% 1.51% 1.96% 10.14% Oct/03
MKDCNY 0.11326 0.00084 0.75% 0.02% 0.18% -6.75% Sep/30
MKDCHF 0.0157602 0.0000843 0.54% 1.31% -0.99% -10.34% Oct/03
MKDCAD 0.0219289 0.0000345 -0.16% 1.86% 2.57% -8.16% Oct/03
MKDMXN 0.31992 0.00001 0.00% 0.07% -2.44% -17.13% Oct/03
MKDINR 1.29185 0.00148 0.11% -0.35% -0.71% -7.51% Sep/30
MKDBRL 0.0859174 0.0004366 0.51% 4.98% 2.70% -16.18% Sep/30
MKDRUB 0.96307 0.07601 8.57% 2.23% -0.05% -29.54% Sep/30
MKDKRW 22.8146 0.1631 0.72% 1.58% 3.49% 2.30% Sep/30
MKDIDR 241.859 0.135 0.06% 0.71% -0.21% -10.25% Sep/30
MKDTRY 0.29440 0.00133 0.46% 0.38% -0.77% 75.92% Sep/30
MKDSAR 0.0596664 0.0001384 0.23% -0.83% -2.72% -15.52% Sep/30
MKDSEK 0.17628 0.00035 -0.20% -0.40% 1.18% 6.82% Sep/30
MKDNGN 6.86052 0.02479 0.36% -0.18% -0.55% -11.10% Sep/30
MKDPLN 0.0784499 0.0001511 0.19% 1.67% 1.89% 4.72% Sep/30
MKDARS 2.34011 0.01063 0.46% 0.78% 3.38% 25.86% Sep/30
MKDNOK 0.17264 0.00016 -0.09% 3.01% 6.53% 5.99% Oct/03
MKDTWD 0.50472 0.00285 0.57% -0.09% 1.38% -3.63% Sep/30
MKDIRR 667.196 1.902 0.29% -0.68% -2.73% -15.65% Sep/30
MKDAED 0.0583463 0.0001695 0.29% -0.68% -2.73% -15.65% Sep/30
MKDCOP 72.7916 1.1486 1.60% 4.38% 0.94% 1.57% Sep/30
MKDCRC 9.9225 0.0128 0.13% -1.55% -4.97% -15.59% Sep/30
MKDCUC 0.38017 0.00558 1.49% -1.68% -2.96% -16.44% Sep/29
MKDCVE 1.78713 0.00779 0.44% -0.31% -0.60% -0.36% Sep/30
MKDCZK 0.39833 0.00283 0.72% -0.54% -0.37% -3.31% Sep/30
MKDDAI 0.0159 0.0000 0.27% 0.62% -2.10% -15.55% Oct/03
MKDDJF 2.81970 0.00804 0.29% -0.68% -2.73% -15.65% Sep/30
MKDDKK 0.12057 0.00057 0.48% -0.27% -0.59% -0.35% Sep/30
MKDDOP 0.84797 0.00448 0.53% -0.18% -1.63% -19.95% Sep/30
MKDDOT 0.0026 0.0000 1.71% 4.37% 10.59% 333.85% Oct/03
MKDDZD 2.22659 0.00644 0.29% -0.62% -2.77% -13.63% Sep/30
MKDEGP 0.30873 0.00437 1.44% -0.81% -1.60% 4.48% Sep/29
MKDERN 0.23940 0.00179 0.75% -0.22% -2.28% -15.25% Sep/30
MKDETB 0.83541 0.00246 0.29% -0.63% -2.47% -3.77% Sep/30
MKDETH 0.00001237950 0.00000044798 3.75% 1.61% 19.36% 116.84% Oct/03
MKDEUR 0.0162609 0.0000543 0.33% -0.59% 0.25% -0.22% Oct/03
MKDFJD 0.0365856 0.0002433 0.67% -0.13% 1.15% -8.38% Sep/29
MKDGBP 0.0142288 0.0000009 0.01% -2.56% 1.33% 2.00% Oct/03
MKDGEL 0.0444003 0.0000318 -0.07% -0.86% -5.44% -23.75% Sep/30
MKDGHS 0.16124 0.00125 0.78% -0.19% 0.23% 43.41% Sep/30
MKDGMD 0.90786 0.00338 0.37% -0.07% 0.52% -6.76% Sep/30
MKDGNF 136.664 0.374 0.27% -0.67% -2.55% -25.22% Sep/30
MKDGTQ 0.12518 0.00067 0.54% -0.04% -0.78% -13.99% Sep/30
MKDGYD 3.30389 0.00942 0.29% -0.68% -2.73% -15.65% Sep/30
MKDHKD 0.12506 0.00036 0.29% 0.57% -2.17% -14.97% Oct/03
MKDHNL 0.39087 0.00141 0.36% -0.56% -2.00% -13.67% Sep/30
MKDHRV 0.12230 0.00088 0.72% 0.03% -0.10% 0.45% Sep/30
MKDHTG 1.85862 0.00530 0.29% 1.04% -1.04% 1.75% Sep/30
MKDHUF 6.85806 0.06383 0.94% 4.08% 4.25% 17.46% Sep/30
MKDAFN 1.39793 0.00193 0.14% -0.96% -2.85% -16.50% Sep/30
MKDALG 0.0457 0.0004 0.79% 15.93% -18.46% 329.74% Oct/03
MKDALL 1.88403 0.00981 0.52% -0.20% -0.92% -4.49% Sep/30
MKDAMD 6.42812 0.01389 0.22% -2.44% -2.52% -29.98% Sep/30
MKDAOA 6.78180 0.11302 1.69% 0.95% -1.13% -39.98% Sep/30
MKDBSD 0.0158856 0.0000453 0.29% -0.68% -2.73% -15.65% Sep/30
MKDBTC 0.000000831698 0.000000013863 1.70% -1.05% 3.17% 112.03% Oct/03
MKDBWP 0.21096 0.00060 0.29% 0.64% 1.14% -0.64% Sep/30
MKDBYR 0.0397141 0.0001735 -0.43% -1.40% -3.43% -15.92% Sep/30
MKDATM 0.0013 0.0001 6.85% 17.75% -5.51% 161.54% Oct/03
MKDAUD 0.0247432 0.0000788 -0.32% 2.00% 3.78% -5.08% Oct/03
MKDAVX 0.0010 0.0000 4.03% 8.86% 12.56% 546.54% Oct/03
MKDAZN 0.0269261 0.0001085 0.40% -0.57% -2.62% -15.55% Sep/30
MKDBCH 0.0001 0.0000 5.18% 5.75% -1.55% 300.50% Oct/03
MKDBDT 1.60604 0.00300 0.19% -2.23% 3.51% -0.37% Sep/30
MKDBGN 0.0317045 0.0001506 0.48% -0.30% -0.58% -0.33% Sep/30
MKDBHD 0.00599365 0.00001709 0.29% -0.60% -2.63% -15.58% Sep/30
MKDBIF 32.2319 0.0602 0.19% -0.75% -2.57% -13.33% Sep/30
MKDBIH 0.0317935 0.0002332 0.74% -0.02% -0.28% -0.06% Sep/30
MKDBNB 0.0001 0.0000 -0.10% -2.16% -4.31% 24.93% Oct/03
MKDBND 0.0227879 0.0000982 0.43% 0.44% -0.18% -10.84% Sep/30
MKDBOB 0.10882 0.00015 0.14% -0.68% -2.73% -15.40% Sep/30
MKDISK 2.28832 0.02696 1.19% 0.55% -0.85% -6.75% Sep/30
MKDJMD 2.40349 0.04329 1.83% -0.60% -1.70% -13.77% Sep/30
MKDJOD 0.0112470 0.0000321 0.29% -0.68% -2.73% -15.65% Sep/30
MKDKES 1.91660 0.00626 0.33% -0.56% -2.21% -7.82% Sep/30
MKDKGS 1.27366 0.00354 0.28% -2.34% -3.36% -20.25% Sep/30
MKDKHR 65.2105 0.1226 0.19% -0.76% -2.52% -14.90% Sep/30
MKDKMF 8.02351 0.01593 -0.20% 0.71% 0.11% 0.38% Sep/30
MKDILS 0.0564910 0.0001533 0.27% 1.29% 3.98% -6.91% Sep/30
MKDIQD 23.1771 0.0737 0.32% -0.65% -2.70% -15.65% Sep/30
MKDCDF 31.6782 0.1451 -0.46% -1.42% -3.31% -15.09% Sep/30
MKDCLP 15.1927 0.0560 -0.37% 0.64% 4.53% -0.47% Sep/30
MKDKYD 0.0131056 0.0000374 0.29% -0.68% -2.73% -15.65% Sep/30
MKDKZT 7.56775 0.02443 0.32% -1.22% -2.18% -5.63% Sep/30
MKDLAK 262.113 0.747 0.29% 2.39% 4.35% 40.94% Sep/30
MKDLBP 23.9190 0.0714 0.30% -0.67% -2.72% -15.64% Sep/30
MKDLKR 5.75060 0.06392 1.12% 0.43% -0.81% 53.45% Sep/30
MKDLNK 0.0022 0.0001 7.03% 5.64% -8.69% 212.63% Oct/03
MKDLRD 2.42256 0.00691 0.29% -1.01% -2.86% -24.33% Sep/30
MKDLSL 0.28537 0.00004 0.01% 1.47% 3.02% 0.69% Sep/30
MKDLTC 0.000303451 0.000005967 2.01% 3.56% 1.94% 166.91% Oct/03
MKDLUN 48.2763 2.9677 -5.79% -20.77% -31.82% 16,626,967.09% Oct/03
MKDLYD 0.0800874 0.0002283 0.29% 0.82% -0.40% -6.50% Sep/30
MKDMAD 0.17398 0.00011 -0.06% 0.92% 0.92% 1.83% Sep/30
MKDMDL 0.30818 0.00063 0.21% -0.32% -1.97% -6.46% Sep/30
MKDMGA 66.6021 0.8172 1.24% 0.22% -0.80% -10.35% Sep/30
MKDMMK 33.2597 0.0948 0.29% -0.68% -2.73% 1.04% Sep/30
MKDMNT 52.3431 0.1492 0.29% 0.23% 0.63% -1.61% Sep/30
MKDMOP 0.12845 0.00038 0.30% -0.67% -2.71% -14.95% Sep/30
MKDMTC 0.0207 0.0003 1.39% 1.51% 5.61% 38.69% Oct/03
MKDMUR 0.72438 0.01157 1.62% 2.00% 0.80% -9.49% Sep/30
MKDMVR 0.24496 0.00070 0.29% -0.68% -2.73% -15.65% Sep/30
MKDMWK 16.1334 0.0243 0.15% -0.34% -2.29% 6.09% Sep/30
MKDTZS 36.9658 0.1054 0.29% -0.68% -2.73% -14.69% Sep/30
MKDUAH 0.58666 0.00167 0.29% -0.68% -1.59% 17.22% Sep/30
MKDUGX 61.1597 0.1744 0.29% 0.10% -1.50% -8.52% Sep/30
MKDUNI 0.0025 0.0000 -0.26% -8.01% -6.98% 235.11% Oct/03
MKDURY 0.66068 0.00157 0.24% 1.14% -0.61% -18.28% Sep/30
MKDUSC 0.0159 0.0000 0.28% 0.27% -2.49% -15.91% Sep/30
MKDUSD 0.0159312 0.0000456 0.29% 0.56% -2.18% -15.68% Oct/03
MKDUST 0.0159 0.0000 0.31% 0.56% -2.18% -15.63% Oct/03
MKDUZS 174.741 0.355 0.20% -0.73% -2.07% -13.18% Sep/30
MKDVND 378.952 1.635 0.43% -0.03% -0.90% -11.55% Sep/30
MKDXAF 10.6896 0.0902 0.85% 0.24% -0.06% 0.24% Sep/30
MKDXLM 0.1387 0.0001 -0.06% 7.61% -11.24% 120.63% Oct/03
MKDXMR 0.0001 0.0000 6.49% 2.38% 5.13% 56.56% Oct/03
MKDXOF 10.8340 0.1378 1.29% 1.93% 1.86% 3.19% Sep/30
MKDXPF 1.93201 0.00614 0.32% -0.17% -0.60% -0.33% Sep/30
MKDXRP 0.0361776 0.0032540 9.88% 12.65% -26.56% 99.62% Oct/03
MKDYER 3.96902 0.00926 0.23% -0.71% -2.77% -15.68% Sep/30
MKDZAR 0.28558 0.00003 0.01% 1.54% 3.02% 0.50% Sep/30
MKDADA 0.0378 0.0013 3.48% 10.27% 3.49% 351.22% Oct/03
MKDNPR 2.06736 0.00741 -0.36% -0.10% -0.42% -7.56% Sep/30
MKDNZD 0.0282232 0.0001744 -0.61% 2.33% 6.04% 3.69% Oct/03
MKDOMR 0.00611438 0.00001743 0.29% -0.68% -2.73% -15.65% Sep/30
MKDPAB 0.0158403 0.0002324 1.49% -1.68% -2.96% -16.44% Sep/29
MKDPEN 0.0630675 0.0003145 0.50% 1.81% 1.55% -18.73% Sep/30
MKDPGK 0.0555885 0.0008054 1.47% -1.85% -3.19% -16.50% Sep/29
MKDPHP 0.93237 0.00508 0.55% -0.34% 1.56% -2.96% Sep/30
MKDPKR 3.61716 0.01028 -0.28% -5.38% 0.81% 12.65% Sep/30
MKDPYG 112.360 0.639 0.57% 0.17% -0.07% -13.48% Sep/30
MKDQAR 0.0578237 0.0001649 0.29% -0.68% -3.61% -15.65% Sep/30
MKDRON 0.0802176 0.0003950 0.49% -0.09% 1.12% -0.24% Sep/30
MKDRSD 1.90087 0.00875 0.46% -0.18% -0.58% -0.52% Sep/30
MKDMYR 0.0736299 0.0002416 0.33% 0.84% 0.77% -6.58% Sep/30
MKDMZN 1.00429 0.00255 0.25% -0.71% -2.76% -15.62% Sep/30
MKDNAD 0.28562 0.00105 0.37% 1.64% 3.08% 0.63% Sep/30
MKDNIO 0.57268 0.00338 0.59% -0.21% -2.27% -13.31% Sep/30
MKDRWF 16.7992 0.0525 0.31% -0.49% 0.43% -11.89% Sep/30
MKDSCR 0.21636 0.00094 -0.43% -1.21% -2.60% -13.23% Sep/30
MKDSDG 8.97776 0.02401 0.27% -0.67% -2.73% 8.57% Sep/30
MKDTTD 0.10721 0.00011 0.10% -1.11% -2.49% -15.78% Sep/30
MKDSGD 0.0228606 0.0000679 0.30% 0.85% 0.48% -10.71% Oct/03
MKDSLL 245.592 1.334 0.55% 2.93% 6.95% 24.51% Sep/30
MKDSOL 0.0005 0.0000 3.75% 5.25% -4.98% 324.68% Oct/03
MKDSOS 8.9595 0.0097 0.11% -0.86% -2.90% -17.26% Sep/30
MKDSRD 0.45044 0.00680 1.53% 3.82% 11.43% 11.86% Sep/30
MKDSSP 9.70022 0.01757 -0.18% -2.48% -6.99% 193.82% Sep/30
MKDSTD 0.39828 0.00292 0.74% -0.01% 1.61% -0.06% Sep/30
MKDSVC 0.13900 0.00040 0.29% -0.68% -2.73% -15.65% Sep/30
MKDSYP 39.8729 0.0978 0.25% -0.68% -2.77% -15.68% Sep/30
MKDSZL 0.28546 0.00004 0.01% 1.47% 3.02% 0.57% Sep/30
MKDTHB 0.59968 0.00019 -0.03% 0.35% 0.71% -5.43% Sep/30
MKDTJS 0.15488 0.00035 -0.23% -5.16% -7.39% -27.41% Sep/30
MKDTMT 0.0554408 0.0001581 0.29% -0.68% -2.73% -15.65% Sep/30
MKDTND 0.0515473 0.0002103 0.41% -0.42% -0.78% -3.32% Sep/30

Currency Crosses