Crosses Price Day % Weekly Monthly YoY Date
MGAJPY 0.0311471 0.0000264 -0.08% 0.38% -8.89% 8.55% Dec/08
MGACNY 0.00158979 0.00000130 -0.08% -1.88% -6.29% -1.16% Dec/08
MGACHF 0.000213735 0.000001259 -0.59% -0.56% -7.06% -8.59% Dec/08
MGACAD 0.000310114 0.000001909 -0.61% 0.64% -1.89% -3.58% Dec/08
MGAMXN 0.00449115 0.00000188 -0.04% 2.37% -1.79% -15.40% Dec/08
MGAINR 0.0187812 0.0000083 -0.04% 0.37% -1.62% -1.68% Dec/08
MGABRL 0.00118874 0.00000093 -0.08% -0.32% -1.50% -15.24% Dec/08
MGARUB 0.0142842 0.0003413 2.45% 2.66% -0.11% -23.18% Dec/08
MGAKRW 0.30068 0.00025 0.08% 0.44% -6.80% 0.94% Dec/08
MGAIDR 3.56676 0.00695 -0.19% -1.41% -3.14% -1.98% Dec/08
MGATRY 0.00425702 0.00000357 -0.08% -0.68% -2.17% 22.83% Dec/08
MGASAR 0.000858512 0.000000916 -0.11% -0.70% -2.66% -9.71% Dec/08
MGASEK 0.00236106 0.00001322 -0.56% -2.14% -6.25% 3.13% Dec/08
MGANGN 0.10159 0.00003 0.03% -0.39% -1.49% -2.19% Dec/08
MGAPLN 0.00101353 0.00000677 -0.66% -1.71% -7.10% -1.55% Dec/08
MGAARS 0.0388051 0.0000143 0.04% 0.86% 3.56% 51.11% Dec/08
MGANOK 0.00227375 0.00001535 -0.67% 1.79% -6.23% -0.15% Dec/08
MGATWD 0.00698830 0.00000941 -0.13% -1.36% -6.49% -0.54% Dec/08
MGAIRR 9.5905 0.0095 -0.10% -0.72% -2.67% -9.92% Dec/08
MGAAED 0.000839114 0.000000361 -0.04% -0.66% -2.62% -9.87% Dec/08
MGACOP 1.10106 0.00001 0.00% -0.82% -5.56% 11.65% Dec/08
MGACRC 0.13581 0.00209 1.56% -0.82% -5.90% -15.84% Dec/08
MGACUC 0.00548571 0.00001257 -0.23% -0.57% -2.67% -9.83% Dec/07
MGACVE 0.0239205 0.0000635 -0.26% -1.82% -6.83% -2.93% Dec/08
MGACZK 0.00526438 0.00001402 -0.27% -2.10% -6.99% -7.39% Dec/08
MGADAI 0.0002 0.0000 -0.05% -0.40% -2.21% -9.65% Dec/08
MGADJF 0.0405529 0.0000185 -0.05% -0.66% -2.62% -9.87% Dec/08
MGADKK 0.00161154 0.00000661 -0.41% -1.94% -6.97% -3.02% Dec/08
MGADOP 0.0125086 0.0000080 0.06% 0.05% -1.29% -12.63% Dec/08
MGADOT 0.0000 0.0000 -0.33% 1.09% -0.79% 358.10% Dec/08
MGADZD 0.0314257 0.0000637 -0.20% -0.82% -4.26% -10.54% Dec/08
MGAEGP 0.00560886 0.00002314 -0.41% -0.46% -1.66% 41.12% Dec/08
MGAERN 0.00343843 0.00000986 0.29% -0.33% -2.30% -9.57% Dec/08
MGAETB 0.0121352 0.0000032 -0.03% -0.51% -2.26% -0.71% Dec/08
MGAETH 0.000000183022 0.000000002477 -1.34% 1.80% -13.43% 197.13% Dec/08
MGAEUR 0.000216680 0.000000753 -0.35% -0.58% -7.15% -3.26% Dec/08
MGAFJD 0.000510229 0.000001547 -0.30% -1.46% -5.87% -6.07% Dec/07
MGAGBP 0.000186757 0.000000479 -0.26% -0.20% -9.19% -2.36% Dec/08
MGAGEL 0.000605438 0.000001945 -0.32% -1.96% -4.25% -22.58% Dec/08
MGAGHS 0.00285584 0.00000131 -0.05% -11.31% -13.06% 87.77% Dec/08
MGAGMD 0.0140661 0.0000596 -0.42% -1.04% -1.88% 5.60% Dec/08
MGAGNF 1.95053 0.00421 -0.22% -0.98% -2.78% -17.21% Dec/08
MGAGTQ 0.00180599 0.00000256 0.14% 0.35% -1.31% -7.65% Dec/08
MGAGYD 0.0474914 0.0000949 -0.20% -0.72% -2.67% -9.88% Dec/08
MGAHKD 0.00177707 0.00000384 -0.22% -0.43% -3.12% -9.89% Dec/08
MGAHNL 0.00561526 0.00000104 -0.02% -0.72% -2.83% -8.16% Dec/08
MGAHRV 0.00163758 0.00000479 -0.29% -1.80% -6.71% -2.59% Dec/08
MGAHTG 0.0321968 0.0000318 -0.10% 0.71% 3.96% 28.30% Dec/08
MGAHUF 0.0902245 0.0008645 0.97% -0.10% -3.65% 10.61% Dec/08
MGAAFN 0.0199520 0.0000480 -0.24% -1.68% -3.70% -23.58% Dec/08
MGAALG 0.0010 0.0000 -0.31% 7.96% 16.54% 531.19% Dec/08
MGAALL 0.0250788 0.0001029 -0.41% -2.74% -7.63% -7.11% Dec/08
MGAAMD 0.09005 0.00017 -0.19% -0.66% -2.21% -27.80% Dec/08
MGAAOA 0.11469 0.00051 -0.44% -0.66% 1.84% -21.41% Dec/08
MGABSD 0.000228467 0.000000104 -0.05% -0.66% -2.62% -9.87% Dec/08
MGABWP 0.00293623 0.00000958 0.33% -0.16% -4.89% -0.61% Dec/08
MGABYR 0.000575303 0.000006160 1.08% -0.70% -2.62% -10.50% Dec/08
MGAATM 0.0000 0.0000 -0.67% 5.44% -1.74% 109.82% Dec/08
MGAAUD 0.000337126 0.000002787 -0.82% 0.10% -7.29% -4.74% Dec/08
MGAAVX 0.0000 0.0000 0.11% -3.12% -4.38% 741.47% Dec/08
MGAAZN 0.000387206 0.000000223 -0.06% -0.67% -2.69% -9.77% Dec/08
MGABCH 0.0000 0.0000 -0.85% -0.28% -20.52% 268.79% Dec/08
MGABDT 0.0235047 0.0000761 0.32% 0.69% -1.13% 8.36% Dec/08
MGABGN 0.000423761 0.000001794 -0.42% -1.94% -6.95% -3.05% Dec/08
MGABHD 0.0000861321 0.0000000394 -0.05% -0.66% -2.60% -9.87% Dec/08
MGABIF 0.46679 0.00016 0.03% -0.56% -2.34% -7.27% Dec/08
MGABIH 0.000424218 0.000001200 -0.28% -1.83% -6.86% -2.94% Dec/08
MGABNB 0.0000 0.0000 1.67% 0.62% 5.45% 91.36% Dec/01
MGABND 0.000309024 0.000000713 -0.23% -1.30% -5.81% -10.40% Dec/08
MGABOB 0.00156728 0.00000157 0.10% -0.52% -2.62% -9.34% Dec/08
MGAISK 0.0322881 0.0001485 -0.46% -2.11% -5.27% -1.86% Dec/08
MGAJMD 0.0347086 0.0002651 -0.76% -1.33% -3.25% -10.99% Dec/08
MGAJOD 0.000161989 0.000000046 0.03% -0.59% -2.48% -9.74% Dec/08
MGAKES 0.0280295 0.0000162 -0.06% -0.39% -1.75% -1.97% Dec/08
MGAKGS 0.0191811 0.0002361 -1.22% -1.24% -2.67% -10.77% Dec/08
MGAKHR 0.93942 0.00047 0.05% -0.76% -3.12% -8.65% Dec/08
MGAKMF 0.10671 0.00009 -0.08% -2.50% -7.51% -3.31% Dec/08
MGAILS 0.000783037 0.000000940 -0.12% -0.09% -5.43% -0.32% Dec/08
MGAIQD 0.33305 0.00033 -0.10% -0.71% -2.67% -9.89% Dec/08
MGACDF 0.45560 0.00383 -0.83% -1.45% -3.34% -9.95% Dec/08
MGACLP 0.19775 0.00015 -0.07% -3.27% -7.03% -6.96% Dec/08
MGAKYD 0.000188385 0.000000186 -0.10% -0.72% -2.67% -9.92% Dec/08
MGAKZT 0.10757 0.00059 -0.54% -0.23% -1.40% -2.77% Dec/08
MGALAK 3.95952 0.00007 0.00% -0.51% 1.54% 42.74% Dec/08
MGALBP 0.34377 0.00039 -0.11% -0.72% -2.69% -9.93% Dec/08
MGALKR 0.0828896 0.0000818 -0.10% -0.67% -2.49% 61.48% Dec/08
MGALNK 0.0000 0.0000 -0.94% 10.25% -12.10% 163.92% Dec/08
MGALRD 0.0349826 0.0000345 -0.10% -0.59% -2.16% -2.12% Dec/08
MGALSL 0.00391556 0.00000558 -0.14% -0.83% -5.71% -1.64% Dec/08
MGALTC 0.00000300060 0.00000002751 0.93% 1.84% -36.93% 79.66% Dec/08
MGALUN 1.3432 0.0854 -5.98% -6.32% 3.46% 33,628,066.73% Dec/08
MGALYD 0.00110730 0.00000109 -0.10% -1.32% -5.12% -4.81% Dec/08
MGAMAD 0.00240791 0.00000601 -0.25% -1.87% -5.61% 3.19% Dec/08
MGAMDL 0.00440708 0.00000908 -0.21% -0.73% -2.22% -0.78% Dec/08
MGAMKD 0.0133531 0.0000604 -0.45% -2.16% -7.31% -3.22% Dec/07
MGAMMK 0.47809 0.00047 -0.10% -0.72% -2.67% 6.47% Dec/08
MGAMNT 0.77752 0.00122 -0.16% -0.57% -1.75% 8.27% Dec/08
MGAMOP 0.00183042 0.00000409 -0.22% -1.06% -3.51% -10.09% Dec/08
MGAMTC 0.0003 0.0000 -1.74% -0.14% -13.13% 107.19% Dec/08
MGAMUR 0.0100130 0.0000701 0.71% -1.50% -4.42% -9.19% Dec/08
MGAMVR 0.00352109 0.00000348 -0.10% -0.72% -2.67% -9.92% Dec/08
MGAMWK 0.23152 0.00062 0.27% -0.97% -2.93% 13.12% Dec/08
MGATZS 0.53182 0.00030 -0.06% -0.63% -2.51% -8.70% Dec/08
MGAUAH 0.00842597 0.00001518 -0.18% -0.79% -1.61% 22.43% Dec/08
MGAUGX 0.84145 0.00083 -0.10% -2.18% -5.00% -6.77% Dec/08
MGAUNI 0.0000 0.0000 -1.12% -3.67% -21.04% 140.27% Dec/08
MGAURY 0.0089534 0.0000506 0.57% -1.49% -4.36% -19.87% Dec/08
MGAUSC 0.0002 0.0000 -0.06% -0.53% -2.44% -9.72% Dec/08
MGAUSD 0.000228346 0.000000225 -0.10% -0.46% -2.29% -9.72% Dec/08
MGAUST 0.0002 0.0000 -0.11% -0.46% -2.44% -9.69% Dec/08
MGAUZS 2.57014 0.00243 -0.09% -0.29% -1.77% -5.04% Dec/08
MGAVND 5.43007 0.03279 -0.60% -4.14% -6.94% -6.54% Dec/08
MGAXAF 0.14202 0.00067 -0.47% -2.01% -8.25% -3.09% Dec/08
MGAXLM 0.0027 0.0000 -0.67% 2.59% -4.47% 191.40% Dec/08
MGAXMR 0.0000 0.0000 -1.74% -1.44% -20.14% 16.98% Dec/08
MGAXOF 0.14239 0.00024 -0.17% -1.65% -7.02% -2.77% Dec/08
MGAXPF 0.0257825 0.0001055 -0.41% -2.11% -6.97% -3.19% Dec/08
MGAXRP 0.000587954 0.000009463 -1.58% 1.70% -16.50% 99.71% Dec/08
MGAYER 0.0571053 0.0000147 -0.03% -0.67% -2.62% -9.75% Dec/08
MGAZAR 0.00391934 0.00000580 -0.15% -0.76% -5.63% -1.48% Dec/08
MGAADA 0.0007 0.0000 -0.48% 0.39% -0.66% 274.08% Dec/08
MGANPR 0.0301120 0.0000480 -0.16% 0.50% -2.08% -1.60% Dec/08
MGANZD 0.000357668 0.000002230 -0.62% -0.72% -9.99% -4.01% Dec/08
MGAOMR 0.0000876849 0.0000002466 -0.28% -0.90% -2.85% -10.08% Dec/08
MGAPAB 0.000228571 0.000000524 -0.23% -0.57% -2.67% -9.83% Dec/07
MGAPEN 0.000882171 0.000010029 1.15% 0.48% -3.22% -14.52% Dec/07
MGAPGK 0.000803509 0.000000737 0.09% -0.42% -2.87% -9.72% Dec/07
MGAPHP 0.0126389 0.0000436 -0.34% -2.68% -7.28% -0.72% Dec/08
MGAPKR 0.0512637 0.0000065 0.01% -0.72% -1.18% 14.16% Dec/08
MGAPYG 1.61783 0.01682 -1.03% -2.40% -3.31% -6.47% Dec/07
MGAQAR 0.000831179 0.000006375 -0.76% -0.72% -2.67% -9.95% Dec/08
MGARON 0.00106313 0.00000542 -0.51% -2.35% -6.74% -3.84% Dec/08
MGARSD 0.0253578 0.0001393 -0.55% -2.11% -7.05% -3.47% Dec/08
MGAMYR 0.00100358 0.00000099 -0.10% -1.79% -9.64% -6.25% Dec/08
MGAMZN 0.0144360 0.0000188 -0.13% -0.75% -2.71% -9.89% Dec/08
MGANAD 0.00391262 0.00000217 -0.06% -1.00% -5.85% -1.65% Dec/08
MGANIO 0.00826384 0.00003070 0.37% -0.25% -2.13% -7.41% Dec/08
MGARWF 0.24001 0.00737 -2.98% -2.78% -4.12% -7.41% Dec/08
MGASCR 0.00319034 0.00010851 3.52% -0.80% -3.15% -1.38% Dec/08
MGASDG 0.12907 0.00010 -0.08% -0.70% -2.67% 16.71% Dec/08
MGATTD 0.00154118 0.00000170 -0.11% -0.67% -2.99% -10.24% Dec/08
MGASGD 0.000308826 0.000000911 -0.29% -0.53% -5.78% -10.56% Dec/08
MGASLL 4.18490 0.00007 0.00% -0.01% 1.69% 49.81% Dec/08
MGASOL 0.0000 0.0000 -0.61% -1.27% 0.81% 1,105.17% Dec/08
MGASOS 0.12902 0.00013 -0.10% -0.72% -2.67% -11.48% Dec/08
MGASRD 0.00715865 0.00001579 0.22% -1.81% 3.67% 31.81% Dec/08
MGASSP 0.14614 0.00237 -1.60% -0.25% 2.86% 42.02% Dec/08
MGASTD 0.00531137 0.00001788 -0.34% -1.90% -6.90% -2.98% Dec/08
MGASVC 0.00199798 0.00000008 0.00% -0.72% -2.67% -9.73% Dec/08
MGASYP 0.57338 0.00034 -0.06% -0.68% -2.64% -9.92% Dec/08
MGASZL 0.00391636 0.00000615 -0.16% -0.81% -5.76% -1.55% Dec/08
MGATHB 0.00791675 0.00007182 -0.90% -1.96% -8.78% -6.74% Dec/08
MGATJS 0.00231086 0.00000229 0.10% -0.72% -2.67% -19.18% Dec/08
MGATMT 0.000796927 0.000000787 -0.10% -0.72% -2.67% -9.92% Dec/08
MGATND 0.000735731 0.000005719 0.78% -0.56% -1.72% 1.35% Dec/08

Currency Crosses