Crosses Price Day % Weekly Monthly YoY Date
MGAJPY 0.0303871 0.0000444 -0.15% -2.40% -4.52% -1.14% Mar/24
MGACNY 0.00159771 0.00000907 0.57% -0.47% -1.86% -0.33% Mar/24
MGACHF 0.000213537 0.000000347 0.16% -1.28% -2.68% -8.67% Mar/24
MGACAD 0.000320093 0.000001075 0.34% 0.22% 0.85% 1.67% Mar/24
MGAMXN 0.00430393 0.00001236 -0.29% -1.16% 0.34% -14.77% Mar/24
MGAINR 0.0191539 0.0000226 0.12% -0.43% -0.93% -0.09% Mar/24
MGABRL 0.00122154 0.00001082 -0.88% 0.35% 0.53% 0.76% Mar/24
MGARUB 0.0179158 0.0002362 1.34% -0.77% 1.07% -24.74% Mar/24
MGAKRW 0.30228 0.00305 1.02% -0.19% -1.40% -1.35% Mar/24
MGAIDR 3.52449 0.04420 -1.24% -0.30% -0.89% -2.04% Mar/24
MGATRY 0.00443751 0.00001629 0.37% 0.44% 0.84% 19.25% Mar/24
MGASAR 0.000873793 0.000000070 -0.01% -0.08% -0.01% -7.29% Mar/24
MGASEK 0.00242536 0.00002340 0.97% -0.83% -0.93% 2.59% Mar/24
MGANGN 0.10701 0.00000 0.00% -0.07% -0.24% 2.56% Mar/24
MGAPLN 0.00101323 0.00000783 0.78% -1.64% -2.89% -6.82% Mar/24
MGAARS 0.0478167 0.0000489 -0.10% 1.21% 4.76% 72.82% Mar/24
MGANOK 0.00244067 0.00003023 1.25% -2.54% 0.74% 12.02% Mar/24
MGATWD 0.00705409 0.00000093 0.01% -0.76% -1.37% -2.05% Mar/24
MGAIRR 9.7709 0.0000 0.00% -0.08% -0.25% -7.41% Mar/24
MGAAED 0.000854275 0.000000023 0.00% -0.08% -0.27% -7.42% Mar/24
MGACOP 1.09991 0.00617 -0.56% -2.08% -2.51% 15.72% Mar/24
MGACRC 0.12560 0.00016 -0.13% -0.49% -3.59% -23.19% Mar/24
MGACUC 0.00558334 0.00000117 0.02% 1.08% -0.66% -7.25% Mar/23
MGACVE 0.0238362 0.0001582 0.67% -1.45% -2.25% -5.38% Mar/24
MGACZK 0.00512127 0.00005113 1.01% -2.57% -1.94% -9.35% Mar/24
MGADAI 0.0002 0.0000 -0.03% -0.09% -0.21% -7.37% Mar/24
MGADJF 0.0413051 0.0000000 0.00% -0.08% -0.25% -7.38% Mar/24
MGADKK 0.00161129 0.00001139 0.71% -1.35% -2.12% -5.19% Mar/24
MGADOP 0.0127021 0.0000070 -0.05% -0.02% -1.84% -7.71% Mar/24
MGADOT 0.0000 0.0000 3.95% 0.27% 8.41% 223.47% Mar/24
MGADZD 0.0315035 0.0000549 0.17% -0.63% -0.77% -12.06% Mar/24
MGAEGP 0.00717692 0.00002324 -0.32% 0.25% 0.46% 55.99% Mar/24
MGAERN 0.00348959 0.00001163 -0.33% -0.08% -0.25% -7.41% Mar/24
MGAETB 0.0125324 0.0000023 0.02% 0.01% 0.03% -2.08% Mar/24
MGAETH 0.000000131516 0.000000003694 2.89% -6.23% -9.65% 62.64% Mar/24
MGAEUR 0.000216143 0.000001333 0.62% -1.55% -2.27% -5.41% Mar/24
MGAFJD 0.000519774 0.000000903 -0.17% 1.01% -0.36% -0.64% Mar/23
MGAGBP 0.000190279 0.000000911 0.48% -1.05% -2.56% -0.16% Mar/24
MGAGEL 0.000592067 0.000000116 0.02% -0.27% -2.36% -26.71% Mar/24
MGAGHS 0.00276841 0.00002326 -0.83% -2.54% -5.80% 52.19% Mar/24
MGAGMD 0.0144934 0.0000233 0.16% 0.24% 0.88% 7.22% Mar/24
MGAGNF 1.98278 0.00233 0.12% -0.25% -0.32% -10.60% Mar/24
MGAGTQ 0.00181342 0.00000000 0.00% -0.01% -0.38% -6.01% Mar/24
MGAGYD 0.0488543 0.0000000 0.00% -0.08% -0.25% -6.51% Mar/24
MGAHKD 0.00182613 0.00000005 0.00% -0.08% -0.24% -7.09% Mar/24
MGAHNL 0.00570850 0.00000251 0.04% -0.04% -0.13% -6.48% Mar/24
MGAHTG 0.0357276 0.0000554 0.16% 2.81% 3.78% 36.97% Mar/24
MGAHUF 0.0833523 0.0010911 1.33% -3.59% -0.75% -2.65% Mar/24
MGAAFN 0.0201396 0.0000000 0.00% -0.98% -2.76% -8.63% Mar/24
MGAALG 0.0011 0.0000 3.44% -1.21% 20.54% 290.57% Mar/24
MGAALL 0.0245900 0.0002094 0.86% -2.12% -3.05% -11.61% Mar/24
MGAAMD 0.09005 0.00006 -0.07% -0.22% -0.60% -26.58% Mar/24
MGAAOA 0.11744 0.00054 0.46% 0.44% 0.20% 4.13% Mar/24
MGABSD 0.000232639 0.000000000 0.00% -0.08% -0.25% -7.41% Mar/24
MGABWP 0.00306104 0.00002001 0.66% -0.74% -1.50% 6.42% Mar/24
MGABYR 0.000585809 0.000000000 0.00% -0.08% -0.25% -28.31% Mar/24
MGAATM 0.0000 0.0000 3.87% 13.95% 15.90% 140.62% Mar/24
MGAAUD 0.000350081 0.000001975 0.57% 0.05% 0.94% 4.67% Mar/24
MGAAVX 0.0000 0.0000 2.69% -7.10% 7.28% 372.55% Mar/24
MGAAZN 0.000394324 0.000000000 0.00% -0.08% -0.25% -7.30% Mar/24
MGABCH 0.0000 0.0000 2.56% 0.54% 5.46% 170.08% Mar/24
MGABDT 0.0244388 0.0000028 0.01% -1.67% -1.69% 12.96% Mar/23
MGABGN 0.000422892 0.000002931 0.70% -1.43% -2.22% -5.35% Mar/24
MGABHD 0.0000876585 0.0000000233 -0.03% -0.16% -0.31% -7.46% Mar/24
MGABIF 0.47921 0.00000 0.00% -0.04% -0.05% -4.73% Mar/24
MGABIH 0.000423310 0.000001419 0.34% -1.34% -2.12% -5.26% Mar/24
MGABNB 0.0000 0.0000 2.71% 2.69% -6.27% 19.39% Mar/24
MGABND 0.000309759 0.000001280 0.41% -1.18% -1.58% -9.17% Mar/24
MGABOB 0.00159358 0.00000233 -0.15% -0.08% -0.25% -6.73% Mar/24
MGAISK 0.0324043 0.0002489 0.77% -1.22% -3.92% -0.13% Mar/24
MGAJMD 0.0350890 0.0001722 0.49% 0.48% -1.67% -7.51% Mar/24
MGAJOD 0.000164709 0.000000163 -0.10% -0.18% -0.35% -7.41% Mar/24
MGAKES 0.0305455 0.0000233 0.08% 1.15% 3.49% 6.18% Mar/24
MGAKGS 0.0203373 0.0000000 0.00% -0.08% -0.25% -18.60% Mar/24
MGAKHR 0.94172 0.00047 -0.05% -0.03% 0.14% -7.23% Mar/24
MGAKMF 0.10637 0.00126 1.20% -1.60% -1.96% -5.40% Mar/24
MGAILS 0.000835708 0.000001863 -0.22% -1.95% -2.21% 3.32% Mar/24
MGAIQD 0.30476 0.00023 0.08% -10.25% -10.41% -16.84% Mar/24
MGACDF 0.47393 0.00763 -1.58% -1.66% -1.36% -5.41% Mar/24
MGACLP 0.18895 0.00121 0.64% -1.43% -1.92% -4.61% Mar/24
MGAKYD 0.000191927 0.000001163 0.61% -0.08% -0.25% -7.41% Mar/24
MGAKZT 0.10634 0.00163 -1.51% -0.38% 1.30% -16.58% Mar/24
MGALAK 3.90953 0.00626 0.16% -0.14% -0.81% 33.96% Mar/24
MGALBP 3.48959 0.00000 0.00% -0.08% -0.25% 822.40% Mar/24
MGALKR 0.0744446 0.0004653 0.63% -5.12% -11.83% 3.96% Mar/24
MGALNK 0.0000 0.0000 3.95% -9.17% 1.06% 103.96% Mar/24
MGALRD 0.0376876 0.0000000 0.00% 1.81% 3.19% -1.32% Mar/24
MGALSL 0.00421880 0.00001063 0.25% -1.43% -1.69% 15.69% Mar/24
MGALTC 0.00000253945 0.00000004359 1.75% -15.10% -0.93% 27.92% Mar/24
MGALUN 1.7895 0.1491 -7.69% -0.08% 30.44% 66,900,056.35% Mar/24
MGALYD 0.00110448 0.00000000 0.00% -1.41% -1.57% -5.33% Mar/24
MGAMAD 0.00239083 0.00000572 0.24% -1.25% -1.73% -1.83% Mar/24
MGAMDL 0.00428766 0.00000023 -0.01% -0.56% -2.01% -6.90% Mar/24
MGAMKD 0.0133163 0.0001163 0.88% -1.30% -2.10% -5.04% Mar/24
MGAMMK 0.48708 0.00010 0.02% 1.08% -0.66% 9.75% Mar/23
MGAMNT 0.81726 0.00023 -0.03% -0.42% 0.03% 11.97% Mar/24
MGAMOP 0.00188089 0.00000000 0.00% -0.08% -0.24% -7.10% Mar/24
MGAMTC 0.0002 0.0000 3.86% 5.39% 15.65% 37.83% Mar/24
MGAMUR 0.0106665 0.0001280 -1.19% -2.52% -1.01% -4.17% Mar/24
MGAMVR 0.00358730 0.00000000 0.00% -0.08% -0.25% -7.41% Mar/24
MGAMWK 0.23544 0.00001 0.00% -2.72% -0.02% 16.89% Mar/24
MGATZS 0.54321 0.00000 0.00% -0.08% -0.21% -6.61% Mar/24
MGAUAH 0.00858904 0.00000116 -0.01% -0.12% 0.70% 16.87% Mar/24
MGAUGX 0.87589 0.00000 0.00% 0.46% 1.09% -3.11% Mar/24
MGAUNI 0.0000 0.0000 4.56% -0.78% 9.64% 66.87% Mar/24
MGAURY 0.0090124 0.0000558 -0.62% -2.10% -0.59% -14.08% Mar/24
MGAUSC 0.0002 0.0000 -0.03% -0.15% -0.31% -7.40% Mar/24
MGAUSD 0.000232639 0.000000000 0.00% -0.08% -0.25% -7.41% Mar/24
MGAUST 0.0002 0.0000 0.05% 0.07% -0.32% -7.43% Mar/24
MGAUZS 2.65279 0.00391 0.15% -0.17% 0.26% -8.23% Mar/24
MGAVND 5.46935 0.00465 0.09% -0.29% -1.39% -4.81% Mar/24
MGAXAF 0.14173 0.00088 0.62% -1.52% -2.25% -5.37% Mar/24
MGAXLM 0.0026 0.0001 3.51% -5.37% -0.68% 122.67% Mar/24
MGAXMR 0.0000 0.0000 -0.89% -5.47% -5.03% 19.39% Mar/24
MGAXOF 0.14017 0.00122 0.88% -2.07% -2.44% -5.69% Mar/24
MGAXPF 0.0257043 0.0001559 0.61% -1.51% -2.30% -5.47% Mar/24
MGAXRP 0.000545449 0.000020540 3.91% -14.89% -12.25% 82.95% Mar/24
MGAYER 0.0581482 0.0000070 0.01% -0.08% -0.25% -7.41% Mar/24
MGAZAR 0.00422528 0.00001705 0.41% -1.31% -1.57% 15.91% Mar/24
MGAZMW 0.0049 0.0000 0.31% 2.93% 6.73% 9.72% Mar/24
MGAADA 0.0006 0.0000 2.48% -10.39% 0.63% 189.05% Mar/24
MGANPR 0.0307014 0.0000814 0.27% -0.38% -0.58% 0.01% Mar/24
MGANZD 0.000374530 0.000002188 0.59% -0.34% -1.08% 3.76% Mar/24
MGAOMR 0.0000895429 0.0000000000 0.00% -0.10% -0.20% -7.43% Mar/24
MGAPAB 0.000232639 0.000000049 0.02% 1.08% -0.66% -7.25% Mar/23
MGAPEN 0.000876538 0.000003420 0.39% -0.18% -1.59% -6.60% Mar/24
MGAPGK 0.000819111 0.000000794 -0.10% 1.10% -0.76% -7.32% Mar/23
MGAPHP 0.0126316 0.0000007 -0.01% -1.19% -1.30% -3.78% Mar/24
MGAPKR 0.0656415 0.0000651 -0.10% -0.37% 8.37% 43.86% Mar/24
MGAPYG 1.66382 0.00137 0.08% -0.85% -2.04% -4.65% Mar/24
MGAQAR 0.000846458 0.000000000 0.00% -0.12% -0.29% -7.69% Mar/24
MGARON 0.00106498 0.00000786 0.74% -1.29% -2.05% -5.70% Mar/24
MGARSD 0.0253577 0.0001698 0.67% -1.43% -2.12% -5.56% Mar/24
MGAMYR 0.00102966 0.00000233 0.23% -1.72% -0.41% -2.98% Mar/24
MGAMZN 0.0147075 0.0000047 -0.03% -0.11% -0.25% -7.38% Mar/24
MGANAD 0.00422566 0.00001861 0.44% -1.23% -1.53% 15.83% Mar/24
MGANIO 0.00840991 0.00004420 -0.52% -0.08% -0.06% -5.79% Mar/24
MGARWF 0.25357 0.00007 0.03% 0.28% 0.62% 0.14% Mar/24
MGASCR 0.00306305 0.00010248 -3.24% -1.47% 0.65% -11.85% Mar/24
MGASDG 0.13145 0.00002 -0.02% -0.08% -0.29% 17.46% Mar/24
MGATTD 0.00157674 0.00000054 0.03% 0.37% 0.16% -7.28% Mar/24
MGASGD 0.000309859 0.000001380 0.45% -1.15% -1.55% -9.15% Mar/24
MGASLL 4.80656 0.00884 -0.18% 0.80% 3.28% 64.64% Mar/24
MGASOL 0.0000 0.0000 4.79% -7.02% 8.52% 346.77% Mar/24
MGASOS 0.13144 0.00000 0.00% -0.08% -0.25% -9.02% Mar/24
MGASRD 0.00811213 0.00006281 0.78% 0.55% 4.99% 56.30% Mar/24
MGASSP 0.18840 0.00000 0.00% 4.40% 6.39% 76.99% Mar/24
MGASTD 0.00530250 0.00004162 0.79% -1.33% -2.13% -5.26% Mar/24
MGASVC 0.00203548 0.00000007 0.00% -0.08% -0.26% -7.41% Mar/24
MGASYP 0.58416 0.00023 0.04% -0.08% -0.21% -7.37% Mar/24
MGASZL 0.00422352 0.00001396 0.33% -1.35% -1.58% 15.77% Mar/24
MGATHB 0.00795394 0.00004420 0.56% -0.77% -2.34% -5.53% Mar/24
MGATJS 0.00253112 0.00001163 -0.46% -0.26% 0.02% -22.27% Mar/24
MGATMT 0.000811911 0.000000000 0.00% -0.08% -0.25% -7.41% Mar/24
MGATND 0.000721182 0.000003839 0.54% -0.10% -0.89% -3.49% Mar/24

Currency Crosses