Crosses Price Day % Weekly Monthly YoY Date
MADJPY 13.4708 0.0153 -0.11% 0.25% 4.05% 8.33% Jun/27
MADCNY 0.66552 0.00119 -0.18% 0.07% -1.62% -8.37% Jun/27
MADCHF 0.0951066 0.0004507 -0.47% -1.15% -2.00% -8.03% Jun/27
MADCAD 0.12807 0.00056 -0.44% -0.80% -0.10% -7.67% Jun/27
MADMXN 1.98213 0.00175 0.09% -1.72% 0.10% -11.06% Jun/27
MADINR 7.80969 0.00488 0.06% 1.08% -0.07% -6.38% Jun/27
MADBRL 0.51813 0.00483 -0.92% 1.45% 6.44% -6.57% Jun/27
MADRUB 5.28553 0.20736 4.08% -1.27% -9.39% -34.77% Jun/27
MADKRW 127.630 0.959 -0.75% -0.30% -0.05% 0.73% Jun/27
MADIDR 1473.41 7.64 -0.52% 0.28% -0.12% -9.10% Jun/27
MADTRY 1.64789 0.03827 -2.27% -4.05% -0.06% 67.55% Jun/27
MADSAR 0.37361 0.00076 -0.20% 0.44% -1.21% -11.37% Jun/27
MADSEK 1.00128 0.00961 -0.95% -0.72% 0.80% 4.93% Jun/27
MADNGN 41.2590 0.0937 -0.23% 0.32% -1.32% -10.70% Jun/27
MADPLN 0.44000 0.00275 -0.62% -0.28% 1.47% 3.60% Jun/27
MADARS 12.4119 0.0168 0.14% 1.91% 3.40% 15.73% Jun/27
MADNOK 0.97217 0.00974 -0.99% -1.18% 2.09% 1.40% Jun/27
MADTWD 2.95002 0.01258 -0.42% 0.18% -0.86% -5.92% Jun/27
MADIRR 4181.31 8.93 -0.21% 0.42% -1.26% -11.44% Jun/27
MADAED 0.36558 0.00084 -0.23% 0.41% -1.28% -11.45% Jun/27
MADCOP 410.141 2.009 -0.49% 6.14% 3.49% -2.50% Jun/27
MADCRC 68.3169 0.5078 -0.74% 0.52% 0.74% -1.70% Jun/27
MADCUC 2.39442 0.00014 0.01% 0.45% -0.90% -11.20% Jun/24
MADCVE 10.3502 0.0695 -0.67% -0.61% -0.56% -0.21% Jun/27
MADCZK 2.32121 0.01575 -0.67% -0.54% -0.22% -3.20% Jun/27
MADDAI 0.0995 0.0003 -0.27% 0.03% -1.75% -11.45% Jun/27
MADDJF 17.6783 0.0304 -0.17% 0.46% -1.22% -11.40% Jun/27
MADDKK 0.69853 0.00472 -0.67% -0.57% -0.45% -0.21% Jun/27
MADDOP 5.42096 0.00358 0.07% 0.06% -2.44% -15.08% Jun/27
MADDOT 0.0127 0.0007 5.74% 1.54% 31.74% 78.64% Jun/27
MADDZD 14.4609 0.0539 -0.37% 0.24% -1.32% -3.71% Jun/27
MADEGP 1.86737 0.00427 -0.23% 0.78% -0.32% 6.35% Jun/27
MADERN 1.50007 0.00356 0.24% 0.87% -0.82% -11.04% Jun/27
MADETB 5.16998 0.00964 -0.19% 0.63% -0.51% 5.46% Jun/27
MADETH 0.0000827548 0.0000008190 1.00% -6.88% 59.56% 53.33% Jun/27
MADEUR 0.0940004 0.0005759 -0.61% -0.63% -0.02% -0.31% Jun/27
MADFJD 0.21832 0.00032 -0.15% -0.22% -0.26% -6.17% Jun/24
MADGBP 0.0811131 0.0001712 -0.21% -0.10% 1.28% 0.11% Jun/27
MADGEL 0.29016 0.00016 -0.06% 1.98% 1.87% -17.27% Jun/27
MADGHS 0.78139 0.00320 0.41% 0.41% 1.97% 19.85% Jun/27
MADGMD 5.37019 0.01227 -0.23% 0.50% -0.91% -5.96% Jun/27
MADGNF 860.425 2.365 -0.27% 0.28% -0.61% -21.69% Jun/27
MADGTQ 0.77183 0.00087 -0.11% 0.72% -0.11% -11.29% Jun/27
MADGYD 20.7024 0.0473 -0.23% 0.41% -1.28% -11.36% Jun/27
MADHKD 0.78063 0.00244 -0.31% -0.02% -1.79% -10.57% Jun/27
MADHNL 2.42450 0.00469 -0.19% 0.49% -1.22% -9.38% Jun/27
MADHRV 0.70705 0.00427 -0.60% -0.43% -0.53% 0.16% Jun/27
MADHTG 11.2189 0.0449 0.40% 1.04% 2.08% 8.48% Jun/27
MADHUF 37.8250 0.0986 -0.26% 0.20% 2.27% 14.44% Jun/27
MADAFN 8.7794 0.1129 -1.27% -0.68% -1.90% -0.38% Jun/27
MADALG 0.3035 0.0199 7.01% -4.17% 25.85% 126.82% Jun/27
MADALL 11.1638 0.0900 -0.80% -1.03% -1.46% -2.71% Jun/27
MADAMD 41.4062 0.7450 1.83% -1.56% -8.68% -26.09% Jun/27
MADAOA 41.9039 0.1013 0.24% -0.07% 2.64% -42.79% Jun/27
MADBSD 0.09953 0.00023 -0.23% 0.40% -1.29% -11.45% Jun/27
MADBTC 0.00000477402 0.00000006162 1.31% -2.01% 47.23% 46.35% Jun/27
MADBWP 1.21531 0.00601 0.50% 0.52% 0.04% 0.11% Jun/27
MADBYR 0.32987 0.00077 -0.23% 0.52% -1.26% 16.38% Jun/27
MADATM 0.0125 0.0005 4.35% -14.45% 29.45% 20.96% Jun/27
MADAUD 0.14370 0.00003 -0.02% 0.63% 2.07% -3.31% Jun/27
MADAVX 0.0051 0.0003 6.49% -11.48% 40.20% 486.81% Jun/27
MADAZN 0.16851 0.00040 -0.23% 0.40% -1.29% -11.45% Jun/27
MADBCH 0.0009 0.0000 2.73% 6.63% 73.25% 297.17% Jun/27
MADBDT 9.23777 0.00370 -0.04% 0.12% 4.61% -2.71% Jun/27
MADBGN 0.18361 0.00104 -0.56% -0.54% -0.54% -0.31% Jun/27
MADBHD 0.0375144 0.0000979 -0.26% 0.37% -1.31% -11.45% Jun/27
MADBIF 200.656 0.401 -0.20% 0.47% -1.04% -8.87% Jun/27
MADBIH 0.18368 0.00113 -0.61% -0.58% -0.50% -0.16% Jun/27
MADBNB 0.0004 0.0000 2.95% -7.17% 35.13% 60.92% Jun/27
MADBND 0.13774 0.00049 -0.36% -0.03% -0.68% -8.70% Jun/27
MADBOB 0.67783 0.00059 -0.09% 0.55% -1.29% -12.10% Jun/27
MADISK 13.1084 0.0799 -0.61% 0.94% 0.67% -5.39% Jun/27
MADJMD 15.0746 0.0716 0.48% -0.15% -2.67% -9.96% Jun/27
MADJOD 0.0704849 0.0001505 -0.21% 0.42% -1.26% -11.44% Jun/27
MADKES 11.7126 0.0250 -0.21% 0.76% -0.29% -3.21% Jun/27
MADKGS 7.91465 0.03302 0.42% 0.42% -1.26% -16.83% Jun/27
MADKHR 403.895 0.862 -0.21% 0.47% -1.17% -11.78% Jun/27
MADKMF 46.2841 0.2525 -0.54% -0.41% -0.57% 0.11% Jun/27
MADILS 0.33988 0.00014 -0.04% -0.80% 1.09% -6.89% Jun/27
MADIQD 145.203 0.308 -0.21% 0.42% -1.26% -11.40% Jun/27
MADCDF 198.485 0.565 -0.28% 0.36% -1.33% -10.54% Jun/27
MADCLP 91.6262 0.1623 0.18% 5.52% 9.26% 11.26% Jun/27
MADKYD 0.0821329 0.0001754 -0.21% 0.42% -1.26% -11.44% Jun/27
MADKZT 45.9944 0.5960 -1.28% 4.01% 9.76% -4.12% Jun/27
MADLAK 1488.84 7.30 0.49% 0.35% 11.48% 40.14% Jun/27
MADLBP 149.900 0.450 -0.30% 0.43% -1.26% -11.42% Jun/27
MADLKR 35.5411 0.0759 -0.21% 0.42% -1.81% 59.28% Jun/27
MADLNK 0.0152 0.0016 11.79% 7.25% 12.12% 154.78% Jun/27
MADLRD 14.9651 0.0009 0.01% 0.45% -1.23% -21.84% Jun/24
MADLSL 1.57633 0.00100 0.06% -0.69% -0.61% -0.82% Jun/27
MADLTC 0.001772923 0.000028910 -1.60% -5.99% 20.90% 116.84% Jun/27
MADLUN 1105.3192 557.6058 -33.53% -33.50% 41.88% 64,898,713.53% Jun/27
MADLYD 0.47785 0.00132 -0.28% 0.01% -0.26% -5.34% Jun/27
MADMDL 1.90628 0.00427 -0.22% 0.51% -0.60% -5.23% Jun/27
MADMGA 402.252 0.809 -0.20% 1.11% 0.11% -5.83% Jun/27
MADMKD 5.77917 0.02132 -0.37% -0.03% -0.44% -0.11% Jun/27
MADMMK 184.147 0.423 -0.23% 0.41% -1.28% -0.23% Jun/27
MADMNT 310.562 0.385 0.12% 0.54% -0.71% -2.47% Jun/27
MADMOP 0.80438 0.00215 -0.27% 0.36% -1.33% -10.49% Jun/27
MADMTC 0.1849 0.0199 12.03% -26.34% 20.06% 84.12% Jun/27
MADMUR 4.45935 0.01023 -0.23% 0.41% 2.61% -2.77% Jun/27
MADMVR 1.53489 0.00352 -0.23% 0.41% -1.28% -11.45% Jun/27
MADMWK 100.7326 0.2311 -0.23% 0.41% 23.64% 12.56% Jun/27
MADTZS 231.641 0.617 -0.27% 0.41% -1.06% -10.95% Jun/27
MADUAH 2.94056 0.00657 -0.22% 0.41% -1.14% -4.18% Jun/27
MADUGX 372.796 0.833 -0.22% 0.95% 0.33% -6.58% Jun/27
MADUNI 0.0186 0.0004 2.12% -19.67% 4.10% 193.59% Jun/27
MADURY 3.95393 0.00884 -0.22% -0.39% -2.01% -18.99% Jun/27
MADUSC 0.0995 0.0002 -0.22% 0.02% -1.76% -11.52% Jun/27
MADUSD 0.09948 0.00029 -0.29% 0.01% -1.77% -11.53% Jun/27
MADUST 0.0996 0.0003 -0.27% -0.02% -1.74% -11.43% Jun/27
MADUZS 1076.98 3.99 -0.37% -0.74% -3.40% -9.19% Jun/27
MADVND 2314.04 5.26 -0.23% 0.52% -1.04% -10.57% Jun/27
MADXAF 61.5866 0.4039 -0.65% -0.82% -0.52% 0.23% Jun/27
MADXLM 0.8356 0.0600 7.74% -5.10% 18.33% 95.79% Jun/27
MADXMR 0.0008 0.0000 4.04% -3.71% 64.89% 55.08% Jun/27
MADXOF 61.3228 0.5331 -0.86% -0.23% -0.38% -0.20% Jun/27
MADXPF 11.1924 0.0544 -0.48% -0.44% -0.37% -0.03% Jun/27
MADXRP 0.28040 0.00495 1.80% -9.23% 15.72% 60.49% Jun/27
MADYER 24.8825 0.0574 -0.23% 0.42% -1.28% -10.36% Jun/27
MADZAR 1.57666 0.00044 0.03% -0.42% -0.60% -0.81% Jun/27
MADADA 0.2038 0.0053 2.68% 1.11% 14.59% 140.33% Jun/27
MADNPR 12.4762 0.0296 -0.24% 0.75% -0.25% -6.51% Jun/27
MADNZD 0.15794 0.00007 -0.05% 0.57% 2.23% -1.08% Jun/27
MADOMR 0.0383226 0.0000879 -0.23% 0.48% -1.25% -11.43% Jun/27
MADPAB 0.09977 0.00001 0.01% 0.45% -0.90% -11.20% Jun/24
MADPEN 0.37715 0.00115 0.31% 2.55% 1.64% -15.52% Jun/27
MADPGK 0.35161 0.00004 0.01% 0.45% -0.90% -10.92% Jun/24
MADPHP 5.46072 0.01552 -0.28% 2.48% 3.33% 0.08% Jun/27
MADPKR 20.6434 0.1082 -0.52% -0.13% 1.35% 16.53% Jun/27
MADPYG 682.130 2.830 -0.41% 0.42% -1.03% -10.05% Jun/27
MADQAR 0.36232 0.00083 -0.23% 0.36% -1.28% -11.45% Jun/27
MADRON 0.46389 0.00307 -0.66% -0.62% -0.50% 0.00% Jun/27
MADRSD 11.0110 0.0732 -0.66% -0.69% -0.63% -0.47% Jun/27
MADMYR 0.43822 0.00076 -0.17% 0.46% -1.07% -6.15% Jun/27
MADMZN 6.29087 0.01444 -0.23% 0.41% -1.28% -10.39% Jun/27
MADNAD 1.57670 0.00047 0.03% -0.68% -0.59% -0.78% Jun/27
MADNIO 3.57047 0.00777 0.22% 0.86% -0.81% -8.86% Jun/27
MADRWF 100.936 0.129 -0.13% 0.71% -1.05% -10.34% Jun/27
MADSCR 1.36420 0.06093 4.68% 4.13% -1.75% -16.87% Jun/27
MADSDG 56.2430 0.1257 -0.22% -0.31% 25.49% 12.83% Jun/27
MADTTD 0.67186 0.00327 -0.48% 0.34% -1.13% -11.44% Jun/27
MADSGD 0.13784 0.00039 -0.28% -0.20% -0.42% -8.73% Jun/27
MADSLL 1311.51 4.55 0.35% 1.18% 1.03% 15.01% Jun/27
MADSOL 0.0026 0.0002 9.66% -7.99% 19.99% -24.47% Jun/27
MADSOS 57.2384 0.1279 -0.22% 0.41% -1.27% -11.44% Jun/27
MADSRD 2.19367 0.00068 0.03% 1.95% 4.52% -5.80% Jun/27
MADSSP 48.4952 0.1260 -0.26% 1.43% 6.39% 146.09% Jun/27
MADSTD 2.30123 0.01388 -0.60% -0.56% -0.49% -0.15% Jun/27
MADSVC 0.87100 0.00192 -0.22% 0.41% -1.27% -11.26% Jun/27
MADSYP 249.958 0.559 -0.22% 0.45% -1.23% -11.41% Jun/27
MADSZL 1.57653 0.00060 0.04% -0.67% -0.64% -0.79% Jun/27
MADTHB 3.51991 0.01685 -0.48% 0.75% 1.84% -1.59% Jun/27
MADTJS 1.05162 0.07390 7.56% -3.72% -8.35% -17.28% Jun/27
MADTMT 0.34741 0.00078 -0.22% 0.41% -1.27% -11.44% Jun/27
MADTND 0.30306 0.00319 -1.04% -0.25% -1.34% -2.83% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MAD base exchange rates were updated on June of 2022.