Crosses Price Day % Weekly Monthly YoY Date
MADJPY 13.1171 0.0411 0.31% -0.69% -0.24% 6.79% Sep/29
MADCNY 0.64668 0.00156 -0.24% -1.46% -1.19% -9.68% Sep/29
MADCHF 0.0890586 0.0007030 0.80% -1.73% -3.47% -13.34% Sep/29
MADCAD 0.12446 0.00131 1.06% -0.54% 0.34% -10.98% Sep/29
MADMXN 1.83307 0.01218 0.67% -0.88% -3.95% -19.37% Sep/29
MADINR 7.41180 0.04301 0.58% -0.01% -2.06% -9.72% Sep/29
MADBRL 0.49087 0.00438 0.90% 2.32% 3.14% -17.99% Sep/29
MADRUB 5.26290 0.11236 2.18% -5.60% -8.09% -34.62% Sep/29
MADKRW 129.593 0.650 0.50% -0.05% 1.75% -1.23% Sep/29
MADIDR 1384.03 2.71 0.20% -0.50% -1.83% -12.37% Sep/29
MADTRY 1.68113 0.00305 0.18% -1.19% -2.28% 70.69% Sep/29
MADSAR 0.34085 0.00005 0.01% -2.32% -4.11% -17.78% Sep/29
MADSEK 1.01735 0.00450 0.44% -0.86% 0.73% 4.58% Sep/29
MADNGN 39.1409 0.1426 0.37% -1.73% -1.93% -13.36% Sep/29
MADPLN 0.45201 0.00549 1.23% 0.49% 0.91% 2.46% Sep/29
MADARS 13.3410 0.0474 0.36% -0.74% 1.92% 22.53% Sep/29
MADNOK 0.97551 0.00770 0.80% 1.09% 5.17% 1.15% Sep/29
MADTWD 2.88030 0.00985 0.34% -1.29% 0.20% -6.46% Sep/29
MADIRR 3809.25 7.45 0.20% -2.23% -4.17% -17.94% Sep/29
MADAED 0.33308 0.00063 0.19% -2.24% -4.18% -17.95% Sep/29
MADCOP 411.299 5.400 1.33% 0.71% -0.33% -2.93% Sep/29
MADCRC 56.7150 0.4116 -0.72% -2.94% -6.28% -17.72% Sep/29
MADCUC 2.17246 0.00167 -0.08% -3.56% -4.36% -18.45% Sep/28
MADCVE 10.2615 0.0129 0.13% -1.30% -1.69% -2.35% Sep/29
MADCZK 2.28787 0.00090 -0.04% -1.54% -1.63% -5.82% Sep/29
MADDAI 0.0908 0.0002 0.19% -2.28% -4.20% -17.62% Sep/29
MADDJF 16.0916 0.0245 0.15% -2.27% -4.22% -17.98% Sep/29
MADDKK 0.69220 0.00083 0.12% -1.27% -1.68% -2.29% Sep/29
MADDOP 4.82748 0.01096 0.23% -2.31% -3.47% -22.21% Sep/29
MADDOT 0.0143 0.0002 1.22% -0.31% 5.60% 271.00% Sep/29
MADDZD 12.6884 0.1713 -1.33% -2.64% -4.15% -15.88% Sep/29
MADEGP 1.77415 0.00903 0.51% -1.62% -2.27% 2.50% Sep/29
MADERN 1.36498 0.00719 0.53% -1.90% -3.86% -17.67% Sep/29
MADETB 4.76923 0.00999 0.21% -2.17% -3.90% -6.35% Sep/29
MADETH 0.0000691737 0.0000021374 3.19% -1.28% 13.86% 88.28% Sep/29
MADEUR 0.0931260 0.0000926 -0.10% -1.25% -1.58% -2.21% Sep/29
MADFJD 0.21077 0.00008 0.04% -0.89% 0.51% -9.41% Sep/28
MADGBP 0.0824737 0.0010795 -1.29% 0.10% 1.46% 0.77% Sep/29
MADGEL 0.25440 0.00052 0.20% -2.05% -4.52% -25.27% Sep/29
MADGHS 0.92057 0.00180 0.20% -0.26% -1.26% 39.51% Sep/29
MADGMD 5.16062 0.02367 0.46% -0.92% -1.04% -9.69% Sep/29
MADGNF 780.352 1.888 0.24% -2.26% -3.99% -27.29% Sep/29
MADGTQ 0.71287 0.00230 0.32% -1.54% -2.50% -16.54% Sep/29
MADGYD 18.8458 0.0196 0.10% -2.32% -4.26% -17.86% Sep/29
MADHKD 0.71196 0.00147 0.21% -2.24% -4.25% -17.04% Sep/29
MADHNL 2.23158 0.00654 0.29% -2.07% -3.45% -15.87% Sep/29
MADHRV 0.70048 0.00064 0.09% -1.18% -1.44% -1.87% Sep/29
MADHTG 10.6115 0.0207 0.20% -1.39% -4.17% -1.02% Sep/29
MADHUF 39.1669 0.8139 2.12% 2.09% 1.37% 14.16% Sep/29
MADAFN 7.9923 0.0094 0.12% -2.34% -4.57% -17.66% Sep/29
MADALG 0.2688 0.0109 4.24% 8.01% -17.23% 297.03% Sep/29
MADALL 10.8154 0.0137 0.13% -1.45% -2.13% -5.91% Sep/29
MADAMD 36.7220 0.1229 -0.33% -3.78% -3.99% -31.92% Sep/29
MADAOA 38.7226 0.6141 1.61% -0.61% -2.59% -41.51% Sep/29
MADBSD 0.09066 0.00014 0.15% -2.27% -4.22% -17.98% Sep/29
MADBTC 0.00000473009 0.00000010452 2.26% -1.88% -0.28% 87.95% Sep/29
MADBWP 1.20876 0.00023 0.02% -0.84% 0.51% -3.32% Sep/29
MADBYR 0.22755 0.00039 -0.17% -2.59% -4.52% -17.75% Sep/29
MADATM 0.0071 0.0002 2.67% 12.45% -10.36% 134.25% Sep/29
MADAUD 0.14030 0.00114 0.82% 0.48% 1.46% -8.00% Sep/29
MADAVX 0.0053 0.0001 1.09% 1.14% 8.30% 507.07% Sep/29
MADAZN 0.15349 0.00024 0.16% -2.27% -4.21% -17.97% Sep/29
MADBCH 0.0008 0.0000 -1.18% -1.46% -5.31% 257.59% Sep/29
MADBDT 9.17448 0.08562 -0.92% -4.17% 2.13% -2.68% Sep/29
MADBGN 0.18203 0.00025 0.14% -1.29% -1.66% -1.70% Sep/29
MADBHD 0.0341867 0.0000520 0.15% -2.25% -4.19% -17.95% Sep/29
MADBIF 184.221 0.377 0.21% -2.17% -3.88% -15.58% Sep/29
MADBIH 0.18211 0.00033 0.18% -1.24% -1.63% -2.30% Sep/29
MADBNB 0.0003 0.0000 0.69% -3.83% -3.56% 13.46% Sep/29
MADBND 0.13026 0.00045 0.35% -0.90% -1.39% -13.38% Sep/29
MADBOB 0.62191 0.00185 0.30% -2.13% -4.08% -17.62% Sep/29
MADISK 13.0249 0.0155 0.12% -1.43% -2.92% -9.32% Sep/29
MADJMD 13.6045 0.0266 0.20% -2.92% -2.88% -16.46% Sep/29
MADJOD 0.0641405 0.0000530 0.08% -2.34% -4.28% -18.03% Sep/29
MADKES 10.9380 0.0304 0.28% -1.99% -3.62% -10.33% Sep/29
MADKGS 7.27230 0.00662 0.09% -3.45% -4.79% -22.40% Sep/29
MADKHR 372.671 0.819 0.22% -2.21% -3.85% -17.23% Sep/29
MADKMF 46.0311 0.4522 -0.97% -0.08% -1.27% -1.32% Sep/29
MADILS 0.32349 0.00510 1.60% 0.65% 3.08% -9.03% Sep/29
MADIQD 132.235 0.213 0.16% -2.26% -4.21% -17.88% Sep/29
MADCDF 180.873 0.980 -0.54% -2.95% -4.74% -16.85% Sep/29
MADCLP 88.0496 1.6021 1.85% 1.47% 5.47% -1.61% Sep/29
MADKYD 0.0748279 0.0001497 0.20% -2.22% -4.17% -17.94% Sep/29
MADKZT 43.1925 0.0385 -0.09% -2.91% -3.66% -8.09% Sep/29
MADLAK 1496.56 2.99 0.20% 0.80% 2.88% 36.89% Sep/29
MADLBP 136.568 0.291 0.21% -2.22% -4.17% -17.77% Sep/29
MADLKR 32.5615 0.0651 0.20% -2.77% -3.09% 48.04% Sep/29
MADLNK 0.0115 0.0000 0.09% -11.61% -20.05% 150.90% Sep/29
MADLRD 13.7865 0.0276 0.20% -4.00% -4.04% -26.94% Sep/29
MADLSL 1.63556 0.02024 1.25% -0.55% 2.78% -2.52% Sep/29
MADLTC 0.001709395 0.000017450 1.03% -2.01% -3.18% 137.81% Sep/29
MADLUN 323.9303 11.3254 -3.38% -5.74% -45.29% 19,019,465.06% Sep/29
MADLYD 0.45727 0.00088 -0.19% -0.75% -2.11% -8.74% Sep/29
MADMDL 1.76100 0.00189 0.11% -1.74% -3.40% -9.24% Sep/29
MADMGA 379.582 3.746 1.00% -1.09% -2.49% -12.83% Sep/29
MADMKD 5.72501 0.07454 -1.29% -0.57% -1.26% -1.80% Sep/29
MADMMK 189.900 0.380 0.20% -2.22% -4.17% -1.71% Sep/29
MADMNT 298.405 0.597 0.20% -0.41% -1.10% -4.60% Sep/29
MADMOP 0.73331 0.00147 0.20% -2.22% -4.13% -17.26% Sep/29
MADMTC 0.1235 0.0023 1.93% -6.22% 7.09% 22.88% Sep/29
MADMUR 4.08152 0.00994 -0.24% -0.57% -2.10% -13.62% Sep/29
MADMVR 1.39860 0.00280 0.20% -2.22% -4.17% -17.94% Sep/29
MADMWK 92.2397 0.8154 0.89% -1.27% -4.14% 3.56% Sep/29
MADTZS 211.039 0.583 0.28% -2.23% -4.10% -17.16% Sep/29
MADUAH 3.35212 0.04818 1.46% -1.00% -2.97% 14.15% Sep/29
MADUGX 349.463 0.574 -0.16% -1.25% -3.47% -10.38% Sep/29
MADUNI 0.0145 0.0007 4.99% -10.37% -5.57% 209.24% Sep/29
MADURY 3.75151 0.00855 0.23% -1.22% -1.94% -20.81% Sep/29
MADUSC 0.0908 0.0003 0.28% -2.14% -4.09% -17.87% Sep/29
MADUSD 0.09077 0.00025 0.28% -2.17% -4.19% -17.65% Sep/29
MADUST 0.0908 0.0002 0.27% -2.17% -4.19% -17.64% Sep/29
MADUZS 999.28 5.38 0.54% -1.85% -3.10% -14.87% Sep/29
MADVND 2162.13 14.12 0.66% -1.61% -2.50% -14.02% Sep/29
MADXAF 61.0426 0.0681 0.11% -0.40% -1.69% -2.33% Sep/29
MADXLM 0.8420 0.0060 0.71% 11.41% -8.98% 113.12% Sep/29
MADXMR 0.0006 0.0000 -0.27% -4.87% -3.71% 39.02% Sep/29
MADXOF 61.2922 0.5549 -0.90% 0.26% -1.32% -0.62% Sep/29
MADXPF 11.0875 0.0243 0.22% -0.87% -1.73% -2.25% Sep/29
MADXRP 0.20993 0.00415 2.02% 8.62% -27.23% 81.58% Sep/29
MADYER 22.6924 0.0690 0.30% -2.14% -4.07% -17.87% Sep/29
MADZAR 1.63807 0.02272 1.41% -0.41% 2.79% -2.34% Sep/29
MADADA 0.2101 0.0028 1.35% 3.97% 0.64% 303.29% Sep/29
MADNPR 11.8799 0.0129 0.11% 0.08% -1.89% -9.40% Sep/29
MADNZD 0.15985 0.00182 1.15% 0.73% 3.38% 0.00% Sep/29
MADOMR 0.0349197 0.0000789 0.23% -2.20% -4.15% -17.92% Sep/29
MADPAB 0.09052 0.00007 -0.08% -3.56% -4.36% -18.45% Sep/28
MADPEN 0.35721 0.00128 0.36% -1.18% -1.16% -21.44% Sep/29
MADPGK 0.31772 0.00148 -0.46% -3.94% -4.57% -18.48% Sep/28
MADPHP 5.31369 0.00431 -0.08% -1.24% -0.28% -5.55% Sep/29
MADPKR 20.9972 0.0420 0.20% -4.82% -0.29% 11.59% Sep/29
MADPYG 639.710 1.310 0.21% -1.44% -1.77% -15.70% Sep/29
MADQAR 0.33015 0.00066 0.20% -2.22% -4.17% -18.48% Sep/29
MADRON 0.46039 0.00064 0.14% -1.18% 0.01% -2.27% Sep/29
MADRSD 10.9095 0.0128 0.12% -1.22% -1.64% -2.54% Sep/29
MADMYR 0.42022 0.00129 0.31% -0.44% -1.07% -9.12% Sep/29
MADMZN 5.73227 0.00785 0.14% -2.29% -4.23% -17.94% Sep/29
MADNAD 1.63742 0.02386 1.48% -0.43% 2.84% -2.37% Sep/29
MADNIO 3.26975 0.01650 0.51% -1.76% -3.72% -15.67% Sep/29
MADRWF 95.890 0.219 0.23% -2.03% -1.04% -14.29% Sep/29
MADSCR 1.20287 0.00624 0.52% -8.40% -8.96% -17.17% Sep/29
MADSDG 51.2685 0.1116 0.22% -2.21% -4.17% 5.60% Sep/29
MADTTD 0.61373 0.00076 0.12% -2.35% -3.46% -17.85% Sep/29
MADSGD 0.13030 0.00049 0.38% -0.99% -1.60% -12.96% Sep/29
MADSLL 1402.23 6.43 0.46% 1.65% 5.39% 21.42% Sep/29
MADSOL 0.0027 0.0000 -0.88% -5.58% -9.83% 246.41% Sep/29
MADSOS 51.1551 0.0118 0.02% -2.40% -4.34% -19.51% Sep/29
MADSRD 2.54025 0.00508 0.20% 0.51% 9.07% 7.60% Sep/29
MADSSP 55.6433 0.0888 0.16% -3.75% -7.94% 187.18% Sep/29
MADSTD 2.28077 0.00386 0.17% -1.26% -1.65% -2.32% Sep/29
MADSVC 0.79358 0.00156 0.20% -2.23% -4.17% -17.77% Sep/29
MADSYP 227.749 0.456 0.20% -2.22% -4.17% -17.94% Sep/29
MADSZL 1.63667 0.02082 1.29% -0.52% 2.82% -2.50% Sep/29
MADTHB 3.45106 0.03759 1.10% 0.09% 0.39% -8.03% Sep/29
MADTJS 0.88954 0.00246 0.28% -6.45% -8.13% -28.96% Sep/29
MADTMT 0.31679 0.00087 0.28% -2.15% -4.10% -17.87% Sep/29
MADTND 0.29556 0.00048 0.16% -1.57% -2.32% -4.72% Sep/29

Currency Crosses