Crosses Price Day % Weekly Monthly YoY Date
MADJPY 12.8178 0.1663 1.31% 0.45% 0.99% 3.53% Feb/03
MADCNY 0.66392 0.00125 0.19% -0.07% 0.77% -3.08% Feb/03
MADCHF 0.0904338 0.0006592 0.73% -0.04% 1.67% -9.08% Feb/03
MADCAD 0.13095 0.00001 0.01% 0.13% 1.53% -4.54% Feb/03
MADMXN 1.85281 0.01926 1.05% 0.50% -0.03% -16.61% Feb/03
MADINR 8.02880 0.03892 -0.48% -0.04% 1.92% -0.20% Feb/03
MADBRL 0.50077 0.00411 0.83% 0.20% -3.97% -12.07% Feb/03
MADRUB 6.93334 0.04462 0.65% 0.90% 0.71% -15.30% Feb/03
MADKRW 121.134 0.690 0.57% -0.32% -0.49% -6.07% Feb/03
MADIDR 1455.69 7.11 -0.49% -1.27% -1.91% -6.05% Feb/03
MADTRY 1.84179 0.00621 -0.34% -0.68% 3.44% 26.06% Feb/03
MADSAR 0.36713 0.00187 -0.51% -0.86% 2.62% -9.21% Feb/03
MADSEK 1.03019 0.01123 1.10% 1.72% 2.48% 4.96% Feb/03
MADNGN 44.9921 0.2482 -0.55% -0.81% 5.52% 0.45% Feb/03
MADPLN 0.42618 0.00381 0.90% -0.02% 1.09% -0.35% Feb/03
MADARS 18.3860 0.0596 -0.32% 0.57% 8.32% 62.04% Feb/03
MADNOK 0.99781 0.00975 0.99% 2.68% 3.37% 5.54% Feb/03
MADTWD 2.92831 0.00948 0.32% -1.73% 0.17% -2.18% Feb/03
MADIRR 4106.05 24.23 -0.59% -0.90% 4.22% -9.30% Feb/03
MADAED 0.35932 0.00185 -0.51% -0.83% 2.81% -9.23% Feb/03
MADCOP 458.325 7.337 1.63% 2.66% -1.55% 7.65% Feb/03
MADCRC 55.2194 0.1884 0.34% -0.11% -1.69% -20.24% Feb/03
MADCUC 2.36016 0.01208 -0.51% -0.52% 2.74% -8.04% Feb/02
MADCVE 9.9635 0.0263 0.26% -0.22% 0.16% -4.09% Feb/03
MADCZK 2.14616 0.00727 0.34% -0.44% -1.04% -6.38% Feb/03
MADDAI 0.0977 0.0006 -0.64% -0.57% 2.12% -9.05% Feb/03
MADDJF 17.3606 0.0948 -0.54% -0.86% 2.77% -9.26% Feb/03
MADDKK 0.67300 0.00233 0.35% -0.09% 0.31% -4.07% Feb/03
MADDOP 5.51138 0.03401 -0.61% -1.18% 3.40% -10.83% Feb/03
MADDOT 0.0140 0.0010 -6.89% -6.28% -32.24% 167.05% Feb/03
MADDZD 13.2346 0.0539 -0.41% -0.90% 1.46% -12.09% Feb/03
MADEGP 2.95668 0.01614 -0.54% 0.44% 25.48% 74.61% Feb/03
MADERN 1.46709 0.00801 -0.54% -0.86% 2.77% -9.26% Feb/03
MADETB 5.23430 0.02698 -0.51% -0.73% 3.09% -2.68% Feb/03
MADETH 0.0000589377 0.0000011650 -1.94% -4.08% -22.90% 62.09% Feb/03
MADEUR 0.0904884 0.0003509 0.39% 0.07% 0.21% -3.63% Feb/03
MADFJD 0.21305 0.00226 -1.05% -0.95% 0.37% -7.08% Feb/02
MADGBP 0.0810640 0.0006091 0.76% 2.26% 2.09% 2.04% Feb/03
MADGEL 0.25516 0.00151 -0.59% -0.71% 0.61% -20.34% Feb/03
MADGHS 1.17316 0.00692 -0.59% -0.90% 25.79% 74.14% Feb/03
MADGMD 6.00266 0.04525 -0.75% -0.90% 3.40% 4.88% Feb/03
MADGNF 834.213 4.726 -0.56% -1.01% 2.50% -13.51% Feb/03
MADGTQ 0.76715 0.00384 -0.50% -0.82% 2.82% -7.33% Feb/03
MADGYD 20.5303 0.1211 -0.59% -0.90% 3.73% -8.33% Feb/03
MADHKD 0.76674 0.00465 -0.60% -0.34% 2.50% -8.40% Feb/03
MADHNL 2.39565 0.01431 -0.59% -0.99% 2.55% -9.03% Feb/03
MADHTG 14.5534 0.0009 -0.01% -0.40% 4.14% 33.42% Feb/03
MADHUF 35.1477 0.3983 1.15% 0.14% -2.56% 5.29% Feb/03
MADAFN 8.7508 0.0585 -0.66% -0.32% 3.27% -14.39% Feb/03
MADALG 0.3668 0.0182 -4.73% -5.37% -28.95% 240.69% Feb/03
MADALL 10.4687 0.0525 0.50% -0.69% 3.05% -8.37% Feb/03
MADAMD 38.6895 0.0173 0.04% -0.63% 3.27% -25.22% Feb/03
MADAOA 49.1102 0.2564 -0.52% -1.34% 2.39% -12.89% Feb/03
MADBSD 0.09781 0.00053 -0.54% -0.86% 2.77% -9.26% Feb/03
MADBTC 0.00000417896 0.00000001447 -0.35% -1.81% -26.57% 58.04% Feb/03
MADBWP 1.24693 0.00263 -0.21% -0.40% 2.99% 0.53% Feb/03
MADBYR 0.24629 0.00134 -0.54% -0.86% 4.35% -11.73% Feb/03
MADATM 0.0065 0.0003 -4.59% -10.37% -30.43% 89.27% Feb/03
MADAUD 0.14112 0.00214 1.54% 2.00% 0.74% -7.09% Feb/03
MADAVX 0.0046 0.0001 -1.15% 0.56% -41.97% 232.60% Feb/03
MADAZN 0.16582 0.00087 -0.52% -0.84% 2.80% -9.13% Feb/03
MADBCH 0.0007 0.0000 -1.32% -2.53% -24.70% 101.79% Feb/03
MADBDT 10.55188 0.11598 1.11% 1.38% 7.29% 14.11% Feb/02
MADBGN 0.17689 0.00060 0.34% -0.14% 0.27% -4.00% Feb/03
MADBHD 0.0368816 0.0001828 -0.49% -0.84% 2.80% -9.24% Feb/03
MADBIF 200.848 0.798 -0.40% -0.66% 3.15% -6.58% Feb/03
MADBIH 0.17613 0.00012 -0.07% -0.56% -0.16% -4.40% Feb/03
MADBNB 0.0003 0.0000 -2.39% -6.99% -20.04% 9.09% Feb/03
MADBND 0.12917 0.00040 0.31% -0.20% 0.94% -10.81% Feb/03
MADBOB 0.66997 0.00464 -0.69% -0.86% 2.62% -8.73% Feb/03
MADISK 13.8716 0.0529 0.38% -1.78% 1.47% 3.37% Feb/03
MADJMD 14.9793 0.0667 -0.44% -0.99% 4.36% -10.12% Feb/03
MADJOD 0.0692848 0.0004088 -0.59% -0.88% 2.66% -9.21% Feb/03
MADKES 12.1862 0.0522 -0.43% -0.59% 3.77% -0.35% Feb/03
MADKGS 8.43207 0.02517 -0.30% -0.76% 3.41% -7.42% Feb/03
MADKHR 400.634 2.561 -0.64% -0.78% 2.48% -8.33% Feb/03
MADKMF 44.3796 0.0430 0.10% -0.32% 0.33% -4.32% Feb/03
MADILS 0.33460 0.00079 0.24% -0.40% -0.27% -2.79% Feb/03
MADIQD 142.591 0.789 -0.55% -0.90% 2.70% -9.30% Feb/03
MADCDF 195.118 6.479 -3.21% -3.03% 1.80% -9.04% Feb/03
MADCLP 77.5897 0.9287 1.21% -1.94% -5.46% -11.96% Feb/03
MADKYD 0.0806546 0.0004759 -0.59% -0.90% 2.73% -9.30% Feb/03
MADKZT 44.7648 0.3536 -0.78% -1.49% 1.70% -4.44% Feb/03
MADLAK 1635.13 18.46 -1.12% -1.43% -0.77% 34.01% Feb/03
MADLBP 1464.981 10.119 -0.69% 886.35% 922.38% 802.79% Feb/03
MADLKR 35.3903 0.3072 -0.86% -0.90% 2.45% 62.56% Feb/03
MADLNK 0.0135 0.0003 -2.50% 1.29% -18.09% 120.00% Feb/03
MADLRD 15.2820 0.0881 -0.57% -0.52% 4.01% -6.05% Feb/02
MADLSL 1.70491 0.02685 1.60% 0.66% 5.36% 3.81% Feb/03
MADLTC 0.000977822 0.000024421 -2.44% -11.92% -23.50% 10.36% Feb/03
MADLUN 488.5198 89.9509 -15.55% -15.49% -18.33% 24,128,909.39% Feb/03
MADLYD 0.46163 0.00255 -0.55% -1.30% 1.19% -6.56% Feb/03
MADMDL 1.82755 0.01141 -0.62% -0.94% 0.54% -5.52% Feb/03
MADMGA 418.455 2.309 -0.55% -0.37% -1.41% -1.96% Feb/03
MADMKD 5.56387 0.01061 0.19% -0.20% 0.49% -5.01% Feb/03
MADMMK 204.765 1.130 -0.55% -0.87% 2.77% 7.36% Feb/03
MADMNT 340.346 1.681 -0.49% -0.81% 3.82% 11.98% Feb/03
MADMOP 0.79042 0.00407 -0.51% -0.63% 3.22% -8.64% Feb/03
MADMTC 0.0800 0.0029 -3.54% -5.57% -33.05% 26.27% Feb/03
MADMUR 4.42547 0.06409 1.47% -0.32% 6.05% -5.62% Feb/03
MADMVR 1.50808 0.00832 -0.55% -0.87% 2.77% -9.27% Feb/03
MADMWK 99.5951 0.0642 0.06% -0.70% 2.95% 15.42% Feb/03
MADTZS 228.485 1.040 -0.45% -0.77% 3.09% -8.16% Feb/03
MADUAH 3.61563 0.01947 0.54% -0.68% 3.90% 18.94% Feb/03
MADUGX 358.783 3.109 -0.86% -1.10% 1.62% -4.76% Feb/03
MADUNI 0.0139 0.0000 -0.04% -3.30% -20.04% 43.73% Feb/03
MADURY 3.77578 0.02998 -0.79% -2.09% -0.31% -19.84% Feb/03
MADUSC 0.0979 0.0004 -0.45% -0.32% 2.28% -8.90% Feb/03
MADUSD 0.09770 0.00064 -0.65% -0.58% 2.09% -9.09% Feb/03
MADUST 0.0977 0.0006 -0.64% -0.56% 2.05% -9.02% Feb/03
MADUZS 1107.39 2.90 -0.26% -0.80% 3.57% -4.87% Feb/03
MADVND 2294.64 11.33 -0.49% -0.77% 2.54% -5.99% Feb/03
MADXAF 59.2985 0.1883 0.32% -0.18% 0.26% -4.04% Feb/03
MADXLM 1.0592 0.0136 -1.27% -0.27% -18.26% 105.88% Feb/03
MADXMR 0.0006 0.0000 0.42% 4.46% -10.16% -12.25% Feb/03
MADXOF 58.5653 0.2742 0.47% -0.61% 0.23% -6.46% Feb/03
MADXPF 10.7664 0.0424 0.40% -0.09% 0.29% -4.10% Feb/03
MADXRP 0.23773 0.00247 -1.03% -0.43% -14.18% 45.02% Feb/03
MADYER 24.4648 0.0957 -0.39% -0.79% 2.91% -9.12% Feb/03
MADZAR 1.70632 0.02835 1.69% 0.65% 5.36% 3.78% Feb/03
MADZMW 1.8698 0.0105 -0.56% 0.41% 8.22% -5.21% Feb/03
MADADA 0.2426 0.0052 -2.10% -3.91% -32.17% 157.06% Feb/03
MADNPR 12.8040 0.1257 -0.97% -0.58% 1.46% -0.83% Feb/03
MADNZD 0.15440 0.00255 1.68% 2.00% 1.52% -5.02% Feb/03
MADOMR 0.0376434 0.0001880 -0.50% -0.82% 2.82% -9.22% Feb/03
MADPAB 0.09834 0.00050 -0.51% -0.52% 2.74% -8.04% Feb/02
MADPEN 0.37687 0.00161 0.43% 0.09% 4.09% -9.09% Feb/03
MADPGK 0.34658 0.00177 -0.51% -0.50% 2.76% -7.70% Feb/02
MADPHP 5.25198 0.04264 -0.81% -2.30% -1.33% -4.33% Feb/03
MADPKR 26.8548 0.2538 0.95% 8.88% 24.59% 41.88% Feb/03
MADPYG 714.248 4.615 -0.64% -2.05% 2.66% -5.09% Feb/03
MADQAR 0.35737 0.00133 -0.37% -0.48% 2.42% -8.92% Feb/03
MADRON 0.44312 0.00154 0.35% 0.39% -0.34% -4.86% Feb/03
MADRSD 10.6018 0.0332 0.31% -0.16% 0.21% -4.20% Feb/03
MADMYR 0.41624 0.00102 -0.24% -0.56% -0.64% -7.66% Feb/03
MADMZN 6.21718 0.03430 -0.55% -0.40% 3.31% -8.73% Feb/03
MADNAD 1.70496 0.02796 1.67% 0.65% 5.47% 3.70% Feb/03
MADNIO 3.52864 0.01947 -0.55% -0.87% 2.94% -7.55% Feb/03
MADRWF 105.181 0.448 -0.42% -0.47% 4.19% -5.09% Feb/03
MADSCR 1.33800 0.02200 1.67% -1.52% 5.85% -4.23% Feb/03
MADSDG 55.3034 0.2735 -0.49% -0.80% 2.83% 16.53% Feb/03
MADTTD 0.65421 0.00944 -1.42% -1.75% 1.97% -9.80% Feb/03
MADSGD 0.12930 0.00053 0.41% 0.24% 0.76% -10.56% Feb/03
MADSLL 1906.00 4.26 -0.22% 0.08% 6.25% 55.80% Feb/03
MADSOL 0.0040 0.0001 -1.82% -0.94% -43.86% 316.89% Feb/03
MADSOS 55.2789 0.2832 -0.51% -0.83% 2.81% -10.81% Feb/03
MADSRD 3.14962 0.02241 0.72% -0.01% 5.84% 41.16% Feb/03
MADSSP 71.2413 0.3670 -0.51% 6.15% 13.55% 54.90% Feb/03
MADSTD 2.20783 0.00013 -0.01% -0.49% -0.11% -4.36% Feb/03
MADSVC 0.85607 0.00436 -0.51% -0.83% 2.81% -9.14% Feb/03
MADSYP 245.575 1.357 -0.55% -0.87% 2.81% -9.27% Feb/03
MADSZL 1.70469 0.02605 1.55% 0.65% 5.31% 3.69% Feb/03
MADTHB 3.26390 0.01671 0.51% 0.83% -0.15% -8.54% Feb/03
MADTJS 1.00480 0.00416 -0.41% 0.34% 4.75% -17.36% Feb/03
MADTMT 0.34146 0.00175 -0.51% -0.83% 2.81% -9.23% Feb/03
MADTND 0.29831 0.00040 -0.13% -1.31% 0.56% -2.97% Feb/03

Currency Crosses