Crosses Price Day % Weekly Monthly YoY Date
LYDJPY 28.1309 0.0579 0.21% 2.30% 5.46% 13.93% Jun/24
LYDCNY 1.39118 0.00371 -0.27% 0.32% -0.61% -3.45% Jun/24
LYDCHF 0.19877 0.00134 -0.67% -0.89% -1.57% -2.77% Jun/24
LYDCAD 0.26882 0.00173 -0.64% 0.06% -0.28% -2.03% Jun/24
LYDMXN 4.14108 0.02328 -0.56% -2.16% -0.75% -6.26% Jun/24
LYDINR 16.2908 0.0214 0.13% 0.73% 0.03% -1.38% Jun/24
LYDBRL 1.08938 0.00175 -0.16% 3.90% 7.51% -0.44% Jun/24
LYDRUB 11.1818 0.3550 3.28% -1.79% -4.18% -30.41% Jun/24
LYDKRW 268.442 2.188 -0.81% 0.44% 1.25% 6.61% Jun/24
LYDIDR 3090.84 2.08 0.07% 0.90% 0.31% -3.84% Jun/24
LYDTRY 3.61614 0.00380 0.11% 0.74% 6.82% 86.66% Jun/24
LYDSAR 0.78128 0.00004 0.01% 0.36% -0.93% -6.44% Jun/24
LYDSEK 2.10650 0.01101 -0.52% 0.29% 2.72% 11.60% Jun/24
LYDNGN 86.2999 0.0208 -0.02% 0.28% -1.02% -5.71% Jun/24
LYDPLN 0.92621 0.00502 -0.54% -0.22% 2.89% 9.84% Jun/24
LYDARS 25.8656 0.0312 0.12% 1.43% 3.40% 21.80% Jun/24
LYDNOK 2.05353 0.02022 -0.98% -0.39% 2.17% 8.47% Jun/24
LYDTWD 6.18668 0.00167 -0.03% 0.37% -0.53% -0.45% Jun/24
LYDIRR 8744.72 0.00 0.00% 0.35% -0.97% -6.50% Jun/24
LYDAED 0.76466 0.00002 0.00% 0.34% -0.97% -6.51% Jun/24
LYDCOP 860.853 8.008 0.94% 6.64% 3.15% 2.73% Jun/24
LYDCRC 143.678 0.000 0.00% 1.53% 1.60% 4.39% Jun/24
LYDCUC 4.99698 0.01131 0.23% 0.32% -0.80% -7.33% Jun/23
LYDCVE 21.7535 0.0645 -0.30% 0.35% 0.74% 5.75% Jun/24
LYDCZK 4.88001 0.01120 -0.23% 0.46% 1.26% 2.80% Jun/24
LYDDAI 0.2082 0.0000 0.00% 0.34% -0.97% -6.46% Jun/24
LYDDJF 36.9568 0.0000 0.00% 0.35% -0.97% -6.50% Jun/24
LYDDKK 1.46836 0.00327 -0.22% 0.39% 0.76% 5.78% Jun/24
LYDDOP 11.3286 0.0062 -0.06% -0.14% -1.98% -10.54% Jun/24
LYDDOT 0.0260 0.0007 -2.76% -10.90% 25.76% 89.27% Jun/24
LYDDZD 30.2927 0.0166 -0.05% 0.49% -0.63% 1.82% Jun/24
LYDEGP 3.90862 0.00264 0.07% 0.80% 0.54% 12.37% Jun/24
LYDERN 3.12311 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
LYDETB 10.8095 0.0036 0.03% 0.58% -0.22% 11.38% Jun/24
LYDETH 0.0001738090 0.0000097211 -5.30% -8.04% 62.75% 55.18% Jun/24
LYDEUR 0.19735 0.00051 -0.26% 0.34% 0.74% 5.72% Jun/24
LYDFJD 0.45631 0.00173 0.38% -1.12% -0.45% -1.54% Jun/23
LYDGBP 0.16926 0.00050 -0.30% 0.77% 0.94% 5.80% Jun/24
LYDGEL 0.60588 0.00104 0.17% 1.40% 1.47% -12.92% Jun/24
LYDGHS 1.63443 0.01041 0.64% 0.35% 2.28% 26.55% Jun/24
LYDGMD 11.2328 0.0000 0.00% 0.45% -0.61% -0.70% Jun/24
LYDGNF 1800.58 0.00 0.00% 0.32% -0.42% -17.30% Jun/24
LYDGTQ 1.61257 0.00104 0.06% 0.61% 0.12% -6.38% Jun/24
LYDGYD 43.3030 0.0437 -0.10% 0.35% -0.98% -6.41% Jun/24
LYDHKD 1.63423 0.00013 -0.01% 0.35% -0.98% -5.46% Jun/24
LYDHNL 5.06954 0.00131 0.03% 0.40% -0.95% -4.57% Jun/24
LYDHRV 1.48473 0.00408 -0.27% 0.39% 0.73% 6.10% Jun/24
LYDHTG 23.4178 0.1096 -0.47% 0.78% 1.25% 15.88% Jun/24
LYDHUF 79.0427 0.0446 0.06% 0.91% 5.55% 20.52% Jun/24
LYDAFN 18.5305 0.0271 -0.15% 0.17% -0.52% 6.14% Jun/24
LYDALG 0.5918 0.0275 -4.44% -14.04% 17.79% 131.87% Jun/24
LYDALL 23.4962 0.0687 -0.29% -0.02% -0.02% 3.10% Jun/24
LYDAMD 84.532 0.795 -0.93% -3.78% -10.99% -25.11% Jun/24
LYDAOA 87.239 0.000 0.00% -1.30% 0.22% -39.88% Jun/24
LYDBSD 0.20821 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
LYDBTC 0.00000987766 0.00000013318 -1.33% -1.62% 38.29% 53.77% Jun/24
LYDBWP 2.52987 0.00924 -0.36% -0.14% 0.59% 4.86% Jun/24
LYDBYR 0.69002 0.00000 0.00% 0.38% -0.94% 22.40% Jun/24
LYDATM 0.0256 0.0000 0.03% -21.92% 34.93% 19.10% Jun/24
LYDAUD 0.29989 0.00164 -0.54% 1.83% 1.33% 2.11% Jun/24
LYDAVX 0.0108 0.0005 -4.80% -17.89% 49.26% 514.54% Jun/24
LYDAZN 0.35291 0.00042 0.12% 0.47% -0.86% -6.39% Jun/24
LYDBCH 0.0018 0.0000 -1.09% -6.38% 65.21% 288.74% Jun/24
LYDBDT 19.2863 0.0041 -0.02% 0.06% 4.57% 2.48% Jun/23
LYDBGN 0.38535 0.00154 -0.40% 0.21% 0.47% 5.58% Jun/24
LYDBHD 0.0784734 0.0000208 -0.03% 0.35% -1.00% -6.53% Jun/24
LYDBIF 418.705 0.885 -0.21% 0.18% -0.97% -4.00% Jun/24
LYDBIH 0.38568 0.00131 -0.34% 0.31% 0.71% 5.69% Jun/24
LYDBNB 0.0009 0.0000 -3.17% -11.62% 37.72% 67.68% Jun/24
LYDBND 0.28868 0.00071 -0.24% 0.60% 0.13% -3.46% Jun/24
LYDBOB 1.41581 0.00208 -0.15% 0.20% -1.12% -6.91% Jun/24
LYDISK 27.5250 0.0812 -0.29% 1.78% 1.30% 0.80% Jun/24
LYDJMD 31.3103 0.0704 -0.22% -0.72% -3.21% -5.63% Jun/23
LYDJOD 0.14741 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
LYDKES 24.4956 0.0312 0.13% 0.69% 0.00% 2.47% Jun/24
LYDKGS 16.5528 0.0006 0.00% 0.35% -0.97% -12.20% Jun/24
LYDKHR 844.698 0.000 0.00% 0.40% -0.73% -6.75% Jun/24
LYDKMF 97.0330 0.3685 -0.38% -0.86% 0.58% 5.80% Jun/24
LYDILS 0.70955 0.00829 -1.15% -1.04% 0.94% -1.64% Jun/24
LYDIQD 303.671 0.004 0.00% 0.35% -0.97% -6.47% Jun/24
LYDCDF 415.403 0.000 0.00% 0.40% -0.82% -5.79% Jun/24
LYDCLP 190.885 2.946 1.57% 6.20% 9.39% 16.88% Jun/24
LYDKYD 0.17177 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
LYDKZT 97.2308 0.1249 -0.13% 5.46% 11.03% 2.07% Jun/24
LYDLAK 3123.11 30.19 0.98% 0.49% 12.30% 48.43% Jun/24
LYDLBP 313.456 0.042 -0.01% 0.34% -0.97% -6.51% Jun/24
LYDLKR 74.3301 0.0000 0.00% 0.35% -0.28% 68.16% Jun/24
LYDLNK 0.0294 0.0003 -1.04% -9.92% 1.38% 151.66% Jun/24
LYDLRD 31.2311 0.0707 0.23% 0.32% -1.45% -18.47% Jun/23
LYDLSL 3.29072 0.03123 -0.94% -0.76% 0.13% 4.05% Jun/24
LYDLTC 0.00375487 0.00001215 0.32% -17.37% 25.35% 126.76% Jun/24
LYDLUN 3462.2682 5.4749 -0.16% 0.09% 147.45% 100,974,968.56% Jun/22
LYDMAD 2.08653 0.00052 -0.02% -0.11% -0.10% 5.28% Jun/24
LYDMDL 3.98717 0.00385 0.10% 0.30% -0.30% 0.06% Jun/24
LYDMGA 843.241 1.041 0.12% 1.23% 0.74% 0.45% Jun/24
LYDMKD 12.1052 0.0354 -0.29% -0.57% 0.09% 5.62% Jun/24
LYDMMK 385.184 0.000 0.00% 0.35% -0.97% 5.34% Jun/24
LYDMNT 646.484 1.464 0.23% 0.19% -1.04% 2.44% Jun/23
LYDMOP 1.68315 0.00021 -0.01% 0.34% -0.99% -5.47% Jun/24
LYDMTC 0.3615 0.0068 -1.84% -33.35% 13.61% 95.26% Jun/24
LYDMUR 9.32770 0.17698 1.93% 1.14% 2.34% 2.54% Jun/24
LYDMVR 3.21056 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
LYDMWK 210.704 0.000 0.00% 0.39% 24.03% 18.62% Jun/24
LYDTZS 484.291 0.416 -0.09% 0.31% -0.80% -6.02% Jun/24
LYDUAH 6.15045 0.00000 0.00% 0.33% -0.97% 0.44% Jun/24
LYDUGX 780.986 2.498 -0.32% -0.15% 1.40% -1.21% Jun/24
LYDUNI 0.0369 0.0000 -0.06% -31.97% -1.85% 198.81% Jun/24
LYDURY 8.25543 0.03956 -0.48% -0.45% -1.84% -14.62% Jun/24
LYDUSC 0.2082 0.0000 0.01% 0.37% -0.96% -6.48% Jun/24
LYDUSD 0.20821 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
LYDUST 0.2084 0.0000 0.00% 0.30% -0.99% -6.43% Jun/24
LYDUZS 2255.91 2.03 0.09% -0.82% -2.98% -4.07% Jun/24
LYDVND 4840.20 0.62 0.01% 0.42% -0.82% -5.51% Jun/24
LYDXAF 129.320 0.641 -0.49% 0.26% 0.68% 6.72% Jun/24
LYDXLM 1.6543 0.1117 -6.32% -13.12% 4.45% 99.53% Jun/24
LYDXMR 0.0017 0.0000 -1.86% -14.64% 52.95% 68.52% Jun/24
LYDXOF 129.089 0.156 -0.12% -0.77% 0.83% 6.17% Jun/24
LYDXPF 23.4650 0.0854 -0.36% 0.29% 0.54% 5.53% Jun/24
LYDXRP 0.57288 0.05520 -8.79% -12.33% 11.35% 72.40% Jun/24
LYDYER 52.0415 0.0042 -0.01% 0.34% -0.98% -5.25% Jun/24
LYDZAR 3.29126 0.03022 -0.91% -0.76% 0.07% 4.15% Jun/24
LYDADA 0.4207 0.0127 -2.93% -3.60% 4.22% 156.68% Jun/24
LYDNPR 26.0988 0.0146 0.06% 0.71% 0.00% -1.23% Jun/24
LYDNZD 0.32935 0.00251 -0.76% 0.99% 1.05% 4.47% Jun/24
LYDOMR 0.0801599 0.0000000 0.00% 0.35% -0.95% -6.48% Jun/24
LYDPAB 0.20821 0.00047 0.23% 0.32% -0.80% -7.33% Jun/23
LYDPEN 0.78063 0.00012 -0.02% 1.76% 0.45% -12.00% Jun/24
LYDPGK 0.73375 0.00596 0.82% 0.32% -0.80% -7.00% Jun/23
LYDPHP 11.4327 0.0791 0.70% 3.05% 3.93% 5.80% Jun/24
LYDPKR 43.1510 0.2394 -0.55% -0.13% 2.56% 22.96% Jun/24
LYDPYG 1430.50 1.27 0.09% 0.59% -0.62% -4.91% Jun/24
LYDQAR 0.75788 0.00000 0.00% 0.31% -1.38% -6.50% Jun/24
LYDRON 0.97431 0.00385 -0.39% 0.29% 0.71% 6.08% Jun/24
LYDRSD 23.1194 0.1062 -0.46% 0.16% 0.57% 5.45% Jun/24
LYDMYR 0.91611 0.00083 -0.09% 0.35% -0.86% -1.06% Jun/24
LYDMZN 13.1587 0.0000 0.00% 0.35% -0.97% -5.38% Jun/24
LYDNAD 3.29051 0.03206 -0.97% -0.87% 0.04% 4.11% Jun/24
LYDNIO 7.43509 0.00000 0.00% 0.35% -0.86% -4.19% Jun/24
LYDRWF 211.056 0.069 0.03% 0.42% -0.70% -5.36% Jun/24
LYDSCR 2.72404 0.12834 -4.50% -0.49% -3.68% -23.34% Jun/24
LYDSDG 117.6373 0.1491 -0.13% -0.18% 25.67% 19.07% Jun/23
LYDTTD 1.40894 0.00000 0.00% 0.42% -0.57% -6.62% Jun/24
LYDSGD 0.28869 0.00070 -0.24% 0.60% 0.13% -3.45% Jun/24
LYDSLL 2727.52 0.00 0.00% 0.54% 0.95% 20.54% Jun/24
LYDSOL 0.0052 0.0003 -4.84% -24.75% 22.58% -27.28% Jun/24
LYDSOS 119.719 0.000 0.00% 0.35% -0.97% -6.50% Jun/24
LYDSRD 4.57203 0.01312 0.29% 1.65% 4.46% 0.66% Jun/24
LYDSSP 101.4689 0.1844 0.18% 1.19% 7.00% 159.93% Jun/24
LYDSTD 4.83239 0.01562 -0.32% 0.33% 0.72% 5.71% Jun/24
LYDSVC 1.82171 0.00006 0.00% 0.35% -0.98% -6.50% Jun/24
LYDSYP 522.809 0.208 0.04% 0.35% -0.97% -6.46% Jun/24
LYDSZL 3.29072 0.03144 -0.95% -0.79% 0.10% 4.12% Jun/24
LYDTHB 7.38304 0.00000 0.00% 1.64% 3.04% 3.97% Jun/24
LYDTJS 2.04043 0.15684 -7.14% -10.74% -22.18% -18.98% Jun/24
LYDTMT 0.72664 0.00000 0.00% 0.35% -0.97% -6.50% Jun/24
LYDTND 0.64384 0.00150 -0.23% 1.08% 1.07% 4.68% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LYD base exchange rates were updated on June of 2022.