Crosses Price Day % Weekly Monthly YoY Date
LYDJPY 27.7348 0.4790 1.76% 0.98% 1.49% 10.59% Feb/03
LYDCNY 1.43691 0.00930 0.65% 1.15% -0.51% 3.63% Feb/03
LYDCHF 0.19613 0.00273 1.41% 1.05% 0.47% -2.33% Feb/03
LYDCAD 0.28431 0.00222 0.79% 1.19% -0.29% 2.79% Feb/03
LYDMXN 4.00680 0.05667 1.43% 1.09% -0.99% -10.74% Feb/03
LYDINR 17.3990 0.0182 0.10% 1.31% 0.76% 6.84% Feb/03
LYDBRL 1.08288 0.01290 1.21% 1.34% -5.27% -6.07% Feb/03
LYDRUB 15.0135 0.1727 1.16% 2.19% -0.52% -9.39% Feb/03
LYDKRW 262.507 3.025 1.17% 1.03% -1.62% 0.56% Feb/03
LYDIDR 3154.59 3.18 0.10% 0.07% -3.03% 0.58% Feb/03
LYDTRY 3.98820 0.00693 0.17% 0.59% 2.18% 34.86% Feb/03
LYDSAR 0.79498 0.00002 0.00% 0.40% 1.37% -2.88% Feb/03
LYDSEK 2.22976 0.03455 1.57% 2.97% 1.19% 12.23% Feb/03
LYDNGN 97.4640 0.0000 0.00% 0.50% 4.28% 7.50% Feb/03
LYDPLN 0.92144 0.01150 1.26% 1.10% -0.30% 6.44% Feb/03
LYDARS 39.8170 0.0784 0.20% 1.86% 7.01% 73.36% Feb/03
LYDNOK 2.15781 0.02917 1.37% 3.70% 2.61% 13.48% Feb/03
LYDTWD 6.33143 0.04322 0.69% -0.63% -1.19% 4.49% Feb/03
LYDIRR 8898.12 0.00 0.00% 0.44% 3.03% -2.90% Feb/03
LYDAED 0.77814 0.00006 0.01% 0.44% 1.57% -2.89% Feb/03
LYDCOP 991.007 19.417 2.00% 3.82% -2.89% 14.99% Feb/03
LYDCRC 119.612 1.055 0.89% 1.20% -2.85% -14.65% Feb/03
LYDCUC 5.08464 0.02988 0.59% 0.57% 2.05% -2.81% Feb/02
LYDCVE 21.5059 0.0975 0.46% 0.73% -1.37% 2.27% Feb/03
LYDCZK 4.64227 0.03432 0.74% 0.72% -2.35% 0.04% Feb/03
LYDDAI 0.2119 0.0000 0.00% 0.44% 1.56% -2.87% Feb/03
LYDDJF 37.6051 0.0000 0.00% 0.44% 1.56% -2.90% Feb/03
LYDDKK 1.45667 0.01181 0.82% 1.15% -0.96% 2.58% Feb/03
LYDDOP 11.9383 0.0085 -0.07% 0.12% 2.18% -4.57% Feb/03
LYDDOT 0.0305 0.0019 -5.85% -6.30% -33.84% 164.72% Feb/03
LYDDZD 28.6487 0.0204 0.07% 0.33% 0.19% -5.99% Feb/03
LYDEGP 6.40453 0.00000 0.00% 1.75% 24.00% 86.85% Feb/03
LYDERN 3.17790 0.00000 0.00% 0.44% 1.56% -2.90% Feb/03
LYDETB 11.3381 0.0034 0.03% 0.57% 1.87% 4.14% Feb/03
LYDETH 0.0001278267 0.0000016562 -1.28% -2.85% -25.80% 55.91% Feb/03
LYDEUR 0.19570 0.00151 0.78% 1.03% -1.06% 2.60% Feb/03
LYDFJD 0.45899 0.00021 0.05% 0.13% -0.30% -1.80% Feb/02
LYDGBP 0.17524 0.00191 1.10% 3.06% 0.52% 9.19% Feb/03
LYDGEL 0.55295 0.00000 0.00% 0.63% -0.54% -14.72% Feb/03
LYDGHS 2.54232 0.00000 0.00% 0.44% 24.36% 86.44% Feb/03
LYDGMD 13.0082 0.0212 -0.16% 0.44% 2.23% 12.28% Feb/03
LYDGNF 1807.80 0.42 0.02% 0.33% 1.33% -7.40% Feb/03
LYDGTQ 1.66246 0.00148 0.09% 0.53% 1.65% -0.78% Feb/03
LYDGYD 44.4906 0.0000 0.00% 0.44% 2.55% -1.85% Feb/03
LYDHKD 1.66232 0.00047 0.03% 0.67% 1.99% -2.23% Feb/03
LYDHNL 5.19154 0.00038 -0.01% 0.35% 1.38% -2.61% Feb/03
LYDHTG 31.5383 0.1830 0.58% 1.28% 4.05% 41.85% Feb/03
LYDHUF 75.9878 1.1250 1.50% 1.26% -3.89% 12.46% Feb/03
LYDAFN 18.9509 0.0275 -0.15% 0.96% 2.03% -8.41% Feb/03
LYDALG 0.7886 0.0407 -4.91% -8.20% -30.66% 237.96% Feb/03
LYDALL 22.6478 0.2076 0.93% 0.49% 1.70% -2.07% Feb/03
LYDAMD 83.786 0.472 0.57% 0.65% 2.02% -19.99% Feb/03
LYDAOA 106.354 0.000 0.00% -0.07% 1.16% -6.80% Feb/03
LYDBSD 0.21186 0.00000 0.00% 0.44% 1.56% -2.90% Feb/03
LYDBTC 0.00000901486 0.00000001929 -0.21% -1.36% -28.01% 52.73% Feb/03
LYDBWP 2.70100 0.00900 0.33% 0.90% 1.77% 7.58% Feb/03
LYDBYR 0.53348 0.00000 0.00% 0.44% 3.12% -5.54% Feb/03
LYDATM 0.0141 0.0007 -4.55% -12.45% -31.42% 91.65% Feb/03
LYDAUD 0.30514 0.00573 1.91% 2.91% -1.51% -0.14% Feb/03
LYDAVX 0.0100 0.0000 -0.17% -14.28% -45.50% 213.51% Feb/03
LYDAZN 0.35910 0.00000 0.00% 0.44% 1.56% -2.78% Feb/03
LYDBCH 0.0015 0.0000 -1.48% -3.16% -27.06% 96.39% Feb/03
LYDBDT 22.7326 0.4958 2.23% 2.15% 5.44% 21.45% Feb/02
LYDBGN 0.38262 0.00282 0.74% 1.03% -1.06% 2.58% Feb/03
LYDBHD 0.0798712 0.0000212 0.03% 0.44% 1.56% -2.90% Feb/03
LYDBIF 434.959 0.540 0.12% 0.62% 1.91% -0.05% Feb/03
LYDBIH 0.38143 0.00172 0.45% 0.72% -1.37% 2.28% Feb/03
LYDBNB 0.0006 0.0000 -2.05% -7.60% -24.41% 8.47% Feb/03
LYDBND 0.27985 0.00242 0.87% 1.13% -0.24% -4.54% Feb/03
LYDBOB 1.45124 0.00212 -0.15% 0.44% 1.41% -2.33% Feb/03
LYDISK 30.0121 0.2415 0.81% -0.61% 0.15% 10.49% Feb/03
LYDJMD 32.4612 0.0466 0.14% 0.68% 4.27% -4.44% Feb/03
LYDJOD 0.15036 0.00021 0.14% 0.61% 1.63% -2.66% Feb/03
LYDKES 26.4083 0.0424 0.16% 0.76% 2.59% 6.69% Feb/03
LYDKGS 18.2729 0.0530 0.29% 0.59% 2.23% -0.89% Feb/03
LYDKHR 868.202 0.424 -0.05% 0.56% 1.31% -1.85% Feb/03
LYDKMF 96.1738 0.6568 0.69% 1.03% -0.81% 2.44% Feb/03
LYDILS 0.72546 0.00630 0.88% 1.00% -1.36% 4.12% Feb/03
LYDIQD 309.004 0.112 0.04% 0.44% 1.53% -2.90% Feb/03
LYDCDF 422.650 11.663 -2.69% -1.76% 0.60% -2.66% Feb/03
LYDCLP 167.486 2.330 1.41% -1.00% -6.90% -6.11% Feb/03
LYDKYD 0.17478 0.00000 0.00% 0.44% 1.56% -2.90% Feb/03
LYDKZT 97.0085 0.1928 -0.20% -0.15% 0.54% 2.31% Feb/03
LYDLAK 3543.44 18.98 -0.53% -0.10% -1.90% 43.48% Feb/03
LYDLBP 3174.721 3.178 -0.10% 899.72% 910.74% 866.53% Feb/03
LYDLKR 76.6933 0.2119 -0.28% 0.44% 1.28% 74.04% Feb/03
LYDLNK 0.0293 0.0005 -1.72% -0.37% -21.07% 118.91% Feb/03
LYDLRD 32.9230 0.1724 0.53% 0.57% 3.31% -0.70% Feb/02
LYDLSL 3.68583 0.07070 1.96% 1.78% 3.91% 10.88% Feb/03
LYDLTC 0.00214629 0.00001291 -0.60% -11.14% -22.52% 9.17% Feb/03
LYDLUN 1115.0522 131.1826 -10.53% -10.13% -19.82% 25,779,440.46% Feb/03
LYDMAD 2.16557 0.01121 0.52% 1.28% -1.21% 6.99% Feb/03
LYDMDL 3.95892 0.00286 -0.07% 0.37% -0.64% 1.12% Feb/03
LYDMGA 906.477 0.000 0.00% 0.94% -2.57% 4.92% Feb/03
LYDMKD 12.0336 0.0699 0.58% 0.95% -0.85% 1.50% Feb/03
LYDMMK 443.571 0.000 0.00% 0.44% 1.56% 14.89% Feb/03
LYDMNT 737.273 0.424 0.06% 0.83% 3.69% 19.01% Feb/03
LYDMOP 1.71225 0.00064 0.04% 0.68% 2.00% -2.23% Feb/03
LYDMTC 0.1748 0.0039 -2.18% -7.77% -35.11% 24.61% Feb/03
LYDMUR 9.58666 0.19067 2.03% 1.00% 4.80% 1.01% Feb/03
LYDMVR 3.26688 0.00000 0.00% 0.44% 1.56% -2.90% Feb/03
LYDMWK 215.748 1.322 0.62% 0.61% 1.73% 23.52% Feb/03
LYDTZS 494.481 0.000 0.00% 0.44% 1.78% -1.80% Feb/03
LYDUAH 7.82483 0.07741 1.00% 0.53% 2.57% 27.17% Feb/03
LYDUGX 776.467 3.178 -0.41% 0.11% 0.33% 1.83% Feb/03
LYDUNI 0.0299 0.0000 0.13% -3.90% -22.90% 42.24% Feb/03
LYDURY 8.17144 0.02754 -0.34% -0.90% -1.58% -14.30% Feb/03
LYDUSC 0.2119 0.0001 0.03% 0.50% 1.59% -2.86% Feb/03
LYDUSD 0.21186 0.00000 0.00% 0.44% 1.56% -2.90% Feb/03
LYDUST 0.2118 0.0000 0.00% 0.44% 1.51% -2.87% Feb/03
LYDUZS 2396.57 4.62 0.19% 0.41% 2.26% 1.71% Feb/03
LYDVND 4966.00 1.91 -0.04% 0.44% 1.24% 0.51% Feb/03
LYDXAF 128.438 1.093 0.86% 1.12% -0.94% 2.68% Feb/03
LYDXLM 2.2981 0.0133 -0.57% 0.22% -18.92% 105.27% Feb/03
LYDXMR 0.0012 0.0000 0.68% 0.05% -12.27% -17.04% Feb/03
LYDXOF 126.745 1.165 0.93% 0.61% -1.05% 0.01% Feb/03
LYDXPF 23.2876 0.1843 0.80% 1.07% -1.04% 2.47% Feb/03
LYDXRP 0.51857 0.00108 0.21% 1.26% -14.21% 44.98% Feb/03
LYDYER 52.9459 0.0339 0.06% 0.42% 1.60% -2.83% Feb/03
LYDZAR 3.69237 0.07743 2.14% 1.87% 4.01% 10.94% Feb/03
LYDZMW 4.0465 0.0043 -0.11% 1.64% 6.85% 1.35% Feb/03
LYDADA 0.5271 0.0067 -1.26% -4.98% -36.11% 156.12% Feb/03
LYDNPR 27.7367 0.1186 -0.43% 0.73% 0.27% 6.13% Feb/03
LYDNZD 0.33314 0.00599 1.83% 2.45% -0.21% 1.62% Feb/03
LYDOMR 0.0815449 0.0000424 0.05% 0.49% 1.61% -2.85% Feb/03
LYDPAB 0.21186 0.00124 0.59% 0.57% 2.05% -2.81% Feb/02
LYDPEN 0.81530 0.00684 0.85% 1.27% 2.72% -2.84% Feb/03
LYDPGK 0.74666 0.00439 0.59% 0.59% 2.07% -2.45% Feb/02
LYDPHP 11.3726 0.0339 -0.30% -1.05% -2.53% 2.35% Feb/03
LYDPKR 58.1513 0.8432 1.47% 10.27% 23.07% 51.78% Feb/03
LYDPYG 1546.63 2.06 -0.13% -0.80% 1.42% 1.53% Feb/03
LYDQAR 0.77384 0.00108 0.14% 0.79% 1.17% -2.56% Feb/03
LYDRON 0.95907 0.00773 0.81% 1.62% -1.60% 1.73% Feb/03
LYDRSD 22.9508 0.1822 0.80% 1.09% -1.04% 2.46% Feb/03
LYDMYR 0.90168 0.00275 0.31% 0.75% -1.81% -1.18% Feb/03
LYDMZN 13.4679 0.0000 0.00% 0.91% 2.09% -2.33% Feb/03
LYDNAD 3.68594 0.07309 2.02% 1.77% 4.02% 10.76% Feb/03
LYDNIO 7.64391 0.00000 0.00% 0.44% 1.73% -1.06% Feb/03
LYDRWF 227.758 0.195 0.09% 0.80% 2.93% 1.53% Feb/03
LYDSCR 2.89731 0.06216 2.19% -0.26% 4.56% 2.46% Feb/03
LYDSDG 119.7539 0.0212 0.02% 0.47% 1.58% 24.66% Feb/03
LYDTTD 1.41662 0.01311 -0.92% -0.49% 0.73% -3.51% Feb/03
LYDSGD 0.27981 0.00238 0.86% 1.11% -0.25% -4.61% Feb/03
LYDSLL 4127.24 11.86 0.29% 1.36% 4.96% 66.67% Feb/03
LYDSOL 0.0086 0.0002 -1.94% -1.06% -45.44% 300.28% Feb/03
LYDSOS 119.701 0.000 0.00% 0.44% 1.56% -4.58% Feb/03
LYDSRD 6.82019 0.08305 1.23% 1.26% 4.55% 51.01% Feb/03
LYDSSP 154.2659 0.0042 0.00% 7.51% 12.17% 65.71% Feb/03
LYDSTD 4.78083 0.02409 0.51% 0.78% -1.32% 2.32% Feb/03
LYDSVC 1.85373 0.00006 0.00% 0.44% 1.56% -2.80% Feb/03
LYDSYP 531.768 0.212 -0.04% 0.40% 1.56% -2.93% Feb/03
LYDSZL 3.69187 0.07546 2.09% 1.95% 4.04% 10.94% Feb/03
LYDTHB 7.06129 0.06568 0.94% 2.03% -1.46% -2.25% Feb/03
LYDTJS 2.17580 0.00212 0.10% 1.63% 3.47% -11.59% Feb/03
LYDTMT 0.73939 0.00000 0.00% 0.44% 1.56% -2.90% Feb/03
LYDTND 0.64956 0.00604 0.94% 0.51% -0.11% 4.38% Feb/03

Currency Crosses