Crosses Price Day % Weekly Monthly YoY Date
LYDJPY 29.0089 0.0444 -0.15% 0.39% 0.27% 7.32% May/31
LYDCNY 1.47899 0.00529 0.36% 0.39% 0.97% 5.46% May/31
LYDCHF 0.18967 0.00148 0.79% 0.97% 0.63% -5.90% May/31
LYDCAD 0.28198 0.00061 -0.22% 0.13% -1.05% 6.23% May/31
LYDMXN 3.68221 0.01537 0.42% -1.59% -2.41% -10.81% May/31
LYDINR 17.1568 0.0239 -0.14% -0.66% -0.29% 5.30% May/31
LYDBRL 1.06021 0.01361 1.30% 2.28% 0.99% 6.68% May/31
LYDRUB 16.7995 0.5852 3.61% 0.52% 0.17% 32.74% May/31
LYDKRW 274.894 0.601 0.22% -0.06% -2.67% 5.35% May/31
LYDIDR 3108.99 4.39 -0.14% 0.24% 0.75% 1.52% May/31
LYDTRY 4.29618 0.04166 0.98% 3.82% 5.09% 24.90% May/31
LYDSAR 0.77817 0.00121 -0.16% -0.47% -1.40% -1.22% May/31
LYDSEK 2.26123 0.00104 0.05% 2.17% 4.31% 10.30% May/31
LYDNGN 95.5621 0.1357 -0.14% -0.43% -1.25% 9.70% May/31
LYDPLN 0.88211 0.00444 0.51% 1.65% -0.12% -1.56% May/31
LYDARS 49.6587 0.0276 0.06% 1.38% 5.98% 96.70% May/31
LYDNOK 2.31420 0.01042 -0.45% 1.39% 2.52% 17.42% May/31
LYDTWD 6.37835 0.02648 0.42% -0.65% -1.58% 4.61% May/31
LYDIRR 8713.87 15.21 -0.17% -0.50% -1.40% -1.23% May/31
LYDAED 0.76203 0.00129 -0.17% -0.47% -1.38% -1.22% May/31
LYDCOP 922.075 7.807 0.85% -0.99% -6.91% 16.73% May/31
LYDCRC 112.108 0.054 0.05% 0.28% -1.43% -21.69% May/31
LYDCUC 4.98805 0.00052 0.01% -0.45% -1.23% -1.06% May/30
LYDCVE 21.4673 0.1205 0.56% 0.59% 1.58% -0.51% May/31
LYDCZK 4.62271 0.04451 0.97% 0.95% 2.23% -4.40% May/31
LYDDAI 0.2075 0.0004 -0.19% -0.48% -1.39% -1.22% May/31
LYDDJF 36.8369 0.0643 -0.17% -0.50% -1.40% -1.20% May/31
LYDDKK 1.44966 0.00791 0.55% 0.54% 1.46% -0.42% May/31
LYDDOP 11.2886 0.0218 -0.19% -0.40% -1.31% -2.36% May/31
LYDDOT 0.0393 0.0011 2.86% 1.77% 5.74% 93.65% May/31
LYDDZD 28.2364 0.0530 -0.19% -0.34% -0.73% -7.42% May/31
LYDEGP 6.40055 0.01117 -0.17% -0.17% -1.40% 64.00% May/31
LYDERN 3.12247 0.00494 0.16% -0.16% -1.08% -0.90% May/31
LYDETB 11.2666 0.0181 -0.16% -0.43% -1.16% 4.01% May/31
LYDETH 0.0001116828 0.0000025382 2.33% -0.68% -4.11% 3.76% May/31
LYDEUR 0.19468 0.00104 0.54% 0.54% 1.54% -0.52% May/31
LYDFJD 0.47153 0.00074 -0.16% 0.91% -0.20% 3.81% May/30
LYDGBP 0.16761 0.00018 0.10% -0.24% -0.47% 0.54% May/31
LYDGEL 0.53736 0.00322 0.60% 1.46% 3.60% -12.99% May/31
LYDGHS 2.26146 0.02473 -1.08% 0.43% -7.35% 40.73% May/31
LYDGMD 12.2824 0.1877 -1.51% 1.32% -2.72% 8.69% May/31
LYDGNF 1762.90 5.16 -0.29% -0.61% -1.54% -2.72% May/31
LYDGTQ 1.62244 0.00075 -0.05% -0.18% -1.09% 0.64% May/31
LYDGYD 43.7768 0.0764 -0.17% -0.50% -1.40% 0.21% May/31
LYDHKD 1.62453 0.00368 -0.23% -0.58% -1.65% -1.44% May/31
LYDHNL 5.09118 0.00826 -0.16% -0.46% -1.34% -0.46% May/31
LYDHTG 28.8529 0.3795 1.33% -1.16% -10.38% 26.02% May/31
LYDHUF 72.1532 0.5310 0.74% -0.67% 1.10% -6.95% May/31
LYDAFN 18.0522 0.0502 -0.28% -1.02% -1.65% -3.53% May/31
LYDALG 1.4104 0.0384 2.80% 9.91% 18.07% 175.30% May/31
LYDALL 21.2950 0.0543 0.26% -0.55% 0.45% -9.55% May/31
LYDAMD 80.006 0.119 -0.15% -0.40% -1.41% -14.83% May/31
LYDAOA 119.297 3.533 3.05% 6.50% 12.15% 38.18% May/31
LYDBSD 0.20747 0.00036 -0.17% -0.50% -1.40% -1.23% May/31
LYDBTC 0.00000769865 0.00000021544 2.88% 0.49% 1.22% 16.50% May/31
LYDBWP 2.86309 0.00820 0.29% 1.20% 3.54% 13.27% May/31
LYDBYR 0.52244 0.00091 -0.17% -0.50% -1.40% -24.97% May/31
LYDATM 0.0198 0.0006 3.19% -0.23% 3.53% -3.29% May/31
LYDAUD 0.32083 0.00192 0.60% 1.69% 1.08% 9.56% May/31
LYDAVX 0.0148 0.0004 2.67% 4.03% 16.90% 85.25% May/31
LYDAZN 0.35167 0.00061 -0.17% -0.50% -1.40% -1.11% May/31
LYDBCH 0.0018 0.0000 1.36% 2.19% 2.33% 79.36% May/31
LYDBDT 22.2411 0.0471 -0.21% -1.04% -0.37% 19.09% May/31
LYDBGN 0.38065 0.00208 0.55% 0.53% 1.93% -0.53% May/31
LYDBHD 0.0782174 0.0001366 -0.17% -0.50% -1.40% -1.23% May/31
LYDBIF 580.836 0.964 -0.17% -0.44% 33.64% 37.46% May/31
LYDBIH 0.37986 0.00125 0.33% 0.35% 1.34% -0.73% May/31
LYDBNB 0.0007 0.0000 1.78% 1.97% 6.00% 2.90% May/31
LYDBND 0.28119 0.00059 0.21% 0.10% 0.00% -2.24% May/31
LYDBOB 1.42327 0.00041 -0.03% -0.35% -1.26% -0.50% May/31
LYDISK 29.1126 0.2443 0.85% -0.76% 1.56% 9.29% May/31
LYDJMD 31.8098 0.4266 1.36% 0.37% 0.11% -1.01% May/31
LYDJOD 0.14699 0.00036 -0.24% -0.57% -1.45% -1.16% May/31
LYDKES 28.7350 0.0190 -0.07% -0.06% 0.48% 17.22% May/31
LYDKGS 18.1726 0.0317 -0.17% -0.42% -1.33% 7.11% May/31
LYDKHR 852.922 0.450 -0.05% -0.25% -1.36% 0.21% May/31
LYDKMF 95.7530 0.4958 0.52% 0.61% 2.00% -0.71% May/31
LYDILS 0.77451 0.00470 0.61% 0.47% 1.69% 11.16% May/31
LYDIQD 271.582 0.474 -0.17% -0.50% -1.40% -11.35% May/31
LYDCDF 478.226 0.835 -0.17% -0.21% 11.60% 14.11% May/31
LYDCLP 168.728 1.566 0.94% 0.83% -0.52% -2.44% May/31
LYDKYD 0.17117 0.00030 -0.17% -0.50% -1.40% -1.23% May/31
LYDKZT 92.5600 0.3840 -0.41% 0.50% -2.59% 3.66% May/31
LYDLAK 3669.62 10.11 -0.27% 0.39% 0.69% 30.23% May/31
LYDLBP 3112.098 5.433 -0.17% -0.50% -1.40% 884.11% May/31
LYDLKR 60.1672 0.9364 -1.53% -5.23% -10.65% -19.31% May/31
LYDLNK 0.0321 0.0007 2.16% 0.24% 5.40% 15.97% May/31
LYDLRD 35.0630 0.0612 -0.17% 0.10% 2.07% 10.91% May/31
LYDLSL 4.10434 0.01154 0.28% 2.62% 6.04% 25.04% May/31
LYDLTC 0.00233142 0.00007160 3.17% 1.60% -4.61% -24.11% May/31
LYDLUN 2593.4148 284.3726 12.32% -0.45% 23.24% 23.46% May/31
LYDMAD 2.11477 0.00146 0.07% -0.44% 0.06% 2.16% May/31
LYDMDL 3.67273 0.00662 -0.18% -0.10% -2.40% -7.79% May/31
LYDMGA 911.220 1.591 -0.17% -0.54% -1.37% 8.59% May/31
LYDMKD 11.9608 0.0976 0.82% 0.57% 1.79% -0.94% May/31
LYDMMK 434.387 0.758 -0.17% -0.50% -1.40% 11.78% May/31
LYDMNT 712.463 0.412 -0.06% -1.24% -2.34% 9.41% May/31
LYDMOP 1.67431 0.00251 -0.15% -0.53% -1.59% -1.37% May/31
LYDMTC 0.2338 0.0033 1.43% -0.29% 6.74% -26.38% May/31
LYDMUR 9.45040 0.00844 0.09% -0.06% 0.25% 4.75% May/31
LYDMVR 3.19924 0.00559 -0.17% -0.50% -1.40% -1.23% May/31
LYDMWK 210.710 0.877 -0.41% -0.58% -1.50% -0.59% May/31
LYDTZS 489.637 0.855 -0.17% 0.92% -0.82% 0.35% May/31
LYDUAH 7.65472 0.02043 -0.27% 0.42% -1.50% 23.36% May/31
LYDUGX 781.137 0.325 -0.04% 0.57% -0.48% -1.49% May/31
LYDUNI 0.0411 0.0006 1.54% -0.08% 4.00% 11.28% May/31
LYDURY 8.02921 0.03272 -0.41% -0.91% -1.61% -4.15% May/31
LYDUSC 0.2075 0.0003 -0.17% -0.49% -1.42% -1.23% May/31
LYDUSD 0.20747 0.00036 -0.17% -0.50% -1.40% -1.23% May/31
LYDUST 0.2075 0.0003 -0.16% -0.49% -1.38% -1.30% May/31
LYDUZS 2364.19 5.31 -0.22% -0.76% -1.58% 2.05% May/31
LYDVND 4872.51 7.47 -0.15% -0.43% -1.26% 0.05% May/31
LYDXAF 127.716 0.743 0.59% 0.58% 1.97% -0.49% May/31
LYDXLM 2.2943 0.0046 0.20% -2.94% 0.95% 64.93% May/31
LYDXMR 0.0014 0.0000 2.58% 1.07% 1.00% 31.19% May/31
LYDXOF 126.714 0.221 -0.17% 0.62% 1.59% -0.61% May/31
LYDXPF 23.1540 0.1217 0.53% 0.55% 1.53% -0.71% May/31
LYDXRP 0.40751 0.01057 2.66% -9.26% -10.98% -18.27% May/31
LYDYER 51.8579 0.0801 -0.15% -0.46% -1.42% -1.24% May/31
LYDZAR 4.10685 0.01345 0.33% 2.59% 6.08% 25.12% May/31
LYDZMW 4.0445 0.0077 0.19% 1.84% 8.46% 11.62% May/31
LYDADA 0.5560 0.0068 1.24% -1.27% 2.16% 65.84% May/31
LYDNPR 27.4612 0.0438 -0.16% -0.59% -0.32% 5.24% May/31
LYDNZD 0.34628 0.00196 0.57% 3.67% 1.49% 7.48% May/31
LYDOMR 0.0798564 0.0001394 -0.17% -0.52% -1.40% -1.25% May/31
LYDPAB 0.20784 0.00002 0.01% -0.45% -1.23% -1.06% May/30
LYDPEN 0.76358 0.00320 0.42% -0.11% -2.03% -2.02% May/31
LYDPGK 0.73609 0.00136 -0.18% 0.15% -0.72% -0.55% May/30
LYDPHP 11.6899 0.0113 -0.10% 0.64% 0.09% 6.13% May/31
LYDPKR 59.1651 0.0256 0.04% -0.96% -0.73% 41.76% May/31
LYDPYG 1508.38 0.90 -0.06% 0.15% -0.72% 4.78% May/31
LYDQAR 0.75520 0.00198 -0.26% -0.77% -1.55% -1.23% May/31
LYDRON 0.96633 0.00503 0.52% 0.46% 2.79% -0.05% May/31
LYDRSD 22.8158 0.1285 0.57% 0.55% 2.11% -0.68% May/31
LYDMYR 0.95707 0.00145 0.15% 0.51% 2.02% 4.10% May/31
LYDMZN 13.1165 0.0250 -0.19% -0.53% -1.44% -1.20% May/31
LYDNAD 4.10179 0.01138 0.28% 2.44% 6.57% 25.26% May/31
LYDNIO 7.55410 0.04085 0.54% 0.22% -0.70% 0.74% May/31
LYDRWF 232.447 0.246 -0.11% -0.07% 0.01% 9.39% May/31
LYDSCR 2.60265 0.23366 -8.24% -8.22% -8.94% -4.17% May/31
LYDSDG 124.4425 0.2276 -0.18% -0.20% -1.13% 33.09% May/31
LYDTTD 1.39217 0.01160 -0.83% -0.99% -1.71% -1.63% May/31
LYDSGD 0.28119 0.00059 0.21% 0.10% 0.00% -2.29% May/31
LYDSLL 4661.30 5.23 -0.11% -0.43% 0.10% 71.03% May/31
LYDSOL 0.0101 0.0003 3.23% -2.62% 5.66% 119.54% May/31
LYDSOS 117.430 0.003 0.00% -0.32% -1.23% -2.77% May/31
LYDSRD 7.67920 0.02878 0.38% -1.39% -0.81% 75.23% May/31
LYDSSP 196.7108 0.0933 -0.05% 1.47% 11.48% 103.99% May/31
LYDSTD 4.76122 0.01833 0.39% 0.41% 1.39% -0.68% May/31
LYDSVC 1.81529 0.00323 -0.18% -0.50% -1.40% -1.23% May/31
LYDSYP 520.758 1.117 -0.21% -0.54% -1.44% -1.27% May/31
LYDSZL 4.10585 0.01181 0.29% 2.62% 6.04% 25.04% May/31
LYDTHB 7.20347 0.01050 -0.15% -0.15% 0.04% -0.02% May/31
LYDTJS 2.26146 0.00395 -0.17% -0.68% -1.40% -5.14% May/31
LYDTMT 0.72508 0.00127 -0.17% -0.36% -1.27% -1.09% May/31
LYDTND 0.64553 0.00428 0.67% 0.19% 1.06% 1.65% May/31

Currency Crosses