Crosses Price Day % Weekly Monthly YoY Date
LYDJPY 29.0857 0.0225 -0.08% 1.91% 0.44% 18.68% Oct/06
LYDCNY 1.42154 0.00219 -0.15% 0.47% 0.80% 0.07% Oct/06
LYDCHF 0.19859 0.00044 0.22% 2.98% -0.29% -2.71% Oct/06
LYDCAD 0.27552 0.00126 0.46% 2.50% 3.53% -0.53% Oct/06
LYDMXN 4.03243 0.00722 -0.18% 1.46% -0.95% -10.86% Oct/06
LYDINR 16.4772 0.0319 0.19% 2.44% 1.95% 0.17% Oct/06
LYDBRL 1.04408 0.00230 -0.22% -1.68% -1.77% -13.59% Oct/06
LYDRUB 12.3028 0.2657 2.21% 9.43% 0.87% -22.74% Oct/06
LYDKRW 282.532 2.658 -0.93% 0.39% 1.39% 7.88% Oct/06
LYDIDR 3049.50 10.65 -0.35% 1.14% 1.25% -2.75% Oct/06
LYDTRY 3.73161 0.01070 -0.29% 1.88% 1.16% 91.20% Oct/06
LYDSAR 0.75469 0.00279 -0.37% 1.45% -0.75% -8.54% Oct/06
LYDSEK 2.22789 0.01906 0.86% 0.77% 2.05% 15.02% Oct/06
LYDNGN 86.9364 0.0675 -0.08% 2.13% 1.02% -3.59% Oct/06
LYDPLN 0.99688 0.01539 1.57% 2.28% 3.22% 15.12% Oct/06
LYDARS 29.9608 0.0323 -0.11% 3.26% 5.34% 37.66% Oct/06
LYDNOK 2.14095 0.02574 1.22% 1.35% 5.45% 13.47% Oct/06
LYDTWD 6.33517 0.02286 -0.36% 1.11% 1.60% 2.92% Oct/06
LYDIRR 8434.58 26.68 -0.32% 1.64% -0.76% -8.73% Oct/06
LYDAED 0.73760 0.00229 -0.31% 1.65% -0.75% -8.73% Oct/06
LYDCOP 928.182 6.301 0.68% 4.77% 2.53% 11.43% Oct/06
LYDCRC 126.212 0.399 -0.32% 1.22% -4.70% -8.13% Oct/06
LYDCUC 4.83501 0.02162 0.45% 1.45% -0.90% -8.52% Oct/05
LYDCVE 22.5043 0.0396 0.18% 0.60% -0.07% 7.19% Oct/06
LYDCZK 4.99928 0.01237 0.25% 0.07% -0.64% 3.38% Oct/06
LYDDAI 0.2011 0.0006 -0.29% 1.71% -0.63% -8.57% Oct/06
LYDDJF 35.6461 0.1127 -0.32% 1.64% -0.76% -8.73% Oct/06
LYDDKK 1.51938 0.00351 0.23% 0.68% 0.02% 7.24% Oct/06
LYDDOP 10.7481 0.0038 -0.04% 2.23% 0.41% -13.09% Oct/06
LYDDOT 0.0314 0.0001 0.24% 1.84% 6.88% 360.10% Oct/06
LYDDZD 28.1211 0.1172 -0.42% 0.19% -1.02% -6.82% Oct/06
LYDEGP 3.95463 0.01769 0.45% 2.64% 1.58% 14.84% Oct/05
LYDERN 3.02239 0.00051 0.02% 1.98% -0.42% -8.43% Oct/06
LYDETB 10.5723 0.0314 -0.30% 1.77% -0.46% 3.74% Oct/06
LYDETH 0.0001472161 0.0000025561 -1.71% 0.61% 15.09% 139.20% Oct/06
LYDEUR 0.20412 0.00069 0.34% 0.32% -0.14% 7.19% Oct/06
LYDFJD 0.46498 0.00622 1.36% 0.68% 1.75% -0.38% Oct/05
LYDGBP 0.17962 0.00201 1.13% -1.51% 2.19% 10.93% Oct/06
LYDGEL 0.55528 0.00276 -0.50% 0.20% -3.21% -19.17% Oct/06
LYDGHS 2.09860 0.03365 1.63% 4.65% 5.83% 59.49% Oct/06
LYDGMD 11.5273 0.0365 -0.32% 2.81% 2.83% 1.43% Oct/06
LYDGNF 1722.86 9.28 -0.54% 1.39% -1.07% -19.29% Oct/06
LYDGTQ 1.58349 0.00602 -0.38% 2.10% 0.97% -6.84% Oct/06
LYDGYD 41.7672 0.1321 -0.32% 1.64% -0.76% -8.73% Oct/06
LYDHKD 1.57643 0.00498 -0.31% 1.65% -0.75% -7.99% Oct/06
LYDHNL 4.94367 0.00941 -0.19% 1.79% -0.24% -6.55% Oct/06
LYDHRV 1.53550 0.00312 0.20% 0.52% 0.10% 7.43% Oct/06
LYDHTG 23.4963 0.0743 -0.32% 1.64% 0.97% 8.96% Oct/06
LYDHUF 86.2701 0.4870 0.57% 3.05% 4.70% 26.26% Oct/06
LYDAFN 17.6082 0.0557 -0.32% 1.05% -1.43% -11.54% Oct/06
LYDALG 0.5713 0.0004 0.07% 1.48% -19.57% 370.98% Oct/06
LYDALL 23.8116 0.0093 0.04% 1.00% -0.45% 3.26% Oct/06
LYDAMD 81.225 0.301 -0.37% 1.00% -0.59% -24.33% Oct/06
LYDAOA 84.747 0.167 -0.20% 1.88% -0.04% -35.59% Oct/06
LYDBSD 0.20082 0.00064 -0.32% 1.64% -0.76% -8.73% Oct/06
LYDBTC 0.00001001863 0.00000005934 -0.59% -0.77% -6.01% 152.01% Oct/06
LYDBWP 2.65991 0.00214 0.08% 0.84% 1.61% 6.86% Oct/06
LYDBYR 0.50810 0.00161 -0.32% 2.13% -0.28% -7.34% Oct/06
LYDATM 0.0152 0.0002 -1.59% 0.41% -10.75% 143.80% Oct/06
LYDAUD 0.31250 0.00296 0.96% 2.89% 3.99% 3.41% Oct/06
LYDAVX 0.0116 0.0000 0.05% 1.35% 4.47% 558.30% Oct/06
LYDAZN 0.33999 0.00108 -0.32% 1.64% -0.76% -8.73% Oct/06
LYDBCH 0.0017 0.0000 0.63% -4.23% -8.08% 365.40% Oct/06
LYDBDT 20.6647 0.1965 0.96% 3.22% 7.10% 9.71% Oct/06
LYDBGN 0.39922 0.00063 0.16% 0.62% -0.07% 7.22% Oct/06
LYDBHD 0.0757506 0.0002396 -0.32% 1.67% -0.68% -8.66% Oct/06
LYDBIF 408.123 1.238 -0.30% 1.71% -0.54% -6.13% Oct/06
LYDBIH 0.39894 0.00047 0.12% 0.54% -0.12% 7.14% Oct/06
LYDBNB 0.0007 0.0000 -0.25% -2.58% -10.89% 34.69% Oct/06
LYDBND 0.28670 0.00042 -0.15% 1.18% 0.73% -4.09% Oct/06
LYDBOB 1.37564 0.00637 -0.46% 1.64% -0.76% -8.60% Oct/06
LYDISK 28.4667 0.1787 -0.62% 0.25% -1.41% 0.72% Oct/06
LYDJMD 30.3243 0.0959 -0.32% 2.32% 1.26% -6.25% Oct/06
LYDJOD 0.14242 0.00021 -0.15% 1.82% -0.59% -8.58% Oct/06
LYDKES 24.2494 0.0666 -0.27% 1.85% -0.26% -0.36% Oct/06
LYDKGS 16.1618 0.0213 -0.13% 1.91% -1.46% -13.39% Oct/06
LYDKHR 826.790 2.011 -0.24% 1.87% -0.49% -7.68% Oct/06
LYDKMF 100.3816 0.3151 0.31% -1.06% 0.10% 7.04% Oct/06
LYDILS 0.70836 0.00188 -0.26% 1.93% 2.51% -0.33% Oct/06
LYDIQD 292.901 0.930 -0.32% 1.64% -0.76% -8.77% Oct/06
LYDCDF 400.671 4.059 -1.00% 0.94% -1.44% -8.08% Oct/06
LYDCLP 189.437 0.124 0.07% 0.40% 4.96% 5.90% Oct/06
LYDKYD 0.16568 0.00052 -0.32% 1.64% -0.76% -8.73% Oct/06
LYDKZT 94.5878 0.0554 -0.06% 0.24% -1.11% 1.17% Oct/06
LYDLAK 3325.64 10.52 -0.32% 2.01% 5.17% 50.99% Oct/06
LYDLBP 302.380 0.916 -0.30% 1.66% -0.74% -8.72% Oct/06
LYDLKR 72.8989 0.2306 -0.32% 2.78% 1.48% 66.06% Oct/06
LYDLNK 0.0258 0.0003 1.02% 2.73% -14.41% 214.88% Oct/06
LYDLRD 30.6456 0.0969 -0.32% 2.04% -1.01% -17.93% Oct/06
LYDLSL 3.59269 0.01730 0.48% 1.90% 2.69% 9.13% Oct/06
LYDLTC 0.00369500 0.00002195 -0.59% 0.05% 0.41% 200.10% Oct/06
LYDLUN 692.4944 20.9659 3.12% -5.37% 30.05% 20,196,102.43% Oct/06
LYDMAD 2.19641 0.00231 -0.11% 0.63% 1.87% 10.06% Oct/06
LYDMDL 3.87589 0.02233 -0.57% 0.94% -0.76% 1.20% Oct/06
LYDMGA 843.057 2.405 -0.28% 2.77% 1.07% -1.91% Oct/06
LYDMKD 12.5715 0.0227 0.18% -0.69% -0.13% 7.39% Oct/06
LYDMMK 420.464 1.330 -0.32% 1.64% -0.76% -0.89% Oct/06
LYDMNT 661.311 2.092 -0.32% 1.74% 2.61% 6.39% Oct/06
LYDMOP 1.62366 0.00514 -0.32% 1.64% -0.76% -7.99% Oct/06
LYDMTC 0.2377 0.0010 0.42% -10.13% -3.62% 35.78% Oct/06
LYDMUR 9.14750 0.03901 -0.42% 2.43% 2.62% -1.84% Oct/06
LYDMVR 3.09670 0.00979 -0.32% 1.64% -0.76% -8.73% Oct/06
LYDMWK 202.862 1.931 -0.94% 1.66% -1.28% 14.17% Oct/06
LYDTZS 467.316 1.478 -0.32% 1.73% -0.71% -7.74% Oct/06
LYDUAH 7.41641 0.02416 -0.32% 2.84% -0.70% 27.96% Oct/06
LYDUGX 766.141 3.431 -0.45% 0.28% -0.76% -2.20% Oct/06
LYDUNI 0.0294 0.0003 -1.06% -2.54% -15.28% 237.88% Oct/06
LYDURY 8.22974 0.02200 -0.27% 0.73% -0.12% -13.08% Oct/06
LYDUSC 0.2008 0.0007 -0.33% 1.64% -0.75% -8.73% Oct/06
LYDUSD 0.20082 0.00064 -0.32% 1.64% -0.76% -8.73% Oct/06
LYDUST 0.2008 0.0006 -0.31% 1.63% -0.76% -8.70% Oct/06
LYDUZS 2220.71 0.01 0.00% 2.37% 0.08% -5.39% Oct/06
LYDVND 4793.65 14.15 -0.29% 2.24% 0.72% -4.24% Oct/06
LYDXAF 133.969 0.283 0.21% 0.66% -0.01% 8.14% Oct/06
LYDXLM 1.6777 0.0163 -0.96% -8.06% -17.23% 172.66% Oct/06
LYDXMR 0.0014 0.0000 1.21% 4.02% -0.25% 81.35% Oct/06
LYDXOF 132.292 0.438 0.33% -2.00% -3.42% 6.69% Oct/06
LYDXPF 24.3016 0.0541 0.22% 0.64% -0.06% 7.10% Oct/06
LYDXRP 0.40511 0.00337 -0.82% -9.80% -35.04% 98.25% Oct/06
LYDYER 50.1958 0.1648 -0.33% 1.65% -0.77% -8.75% Oct/06
LYDZAR 3.59628 0.01579 0.44% 2.00% 2.76% 9.22% Oct/06
LYDADA 0.4681 0.0010 0.22% 3.45% 7.18% 370.41% Oct/06
LYDNPR 26.3099 0.0336 0.13% 1.51% 1.30% 0.30% Oct/06
LYDNZD 0.35407 0.00286 0.81% 2.65% 5.64% 11.29% Oct/06
LYDOMR 0.0773170 0.0002445 -0.32% 1.67% -0.76% -8.71% Oct/06
LYDPAB 0.20146 0.00090 0.45% 1.45% -0.90% -8.52% Oct/05
LYDPEN 0.79908 0.00186 0.23% 2.86% 2.07% -12.22% Oct/06
LYDPGK 0.70985 0.00370 0.52% 1.45% -0.90% -8.25% Oct/05
LYDPHP 11.8142 0.0073 -0.06% 1.78% 2.27% 5.65% Oct/06
LYDPKR 44.7334 0.1415 -0.32% -2.20% -0.42% 19.06% Oct/06
LYDPYG 1423.68 1.15 0.08% 2.17% 2.03% -6.40% Oct/06
LYDQAR 0.73100 0.00261 -0.36% 1.64% -1.67% -9.05% Oct/06
LYDRON 1.00817 0.00328 0.33% 0.47% 1.93% 7.11% Oct/06
LYDRSD 23.9402 0.0472 0.20% 0.65% -0.03% 7.04% Oct/06
LYDMYR 0.93082 0.00174 -0.19% 1.80% 2.27% 1.13% Oct/06
LYDMZN 12.7001 0.0402 -0.32% 1.64% -0.76% -8.68% Oct/06
LYDNAD 3.59534 0.01703 0.48% 2.08% 2.76% 8.35% Oct/06
LYDNIO 7.24169 0.00127 0.02% 1.98% -0.26% -6.34% Oct/06
LYDRWF 212.600 0.618 -0.29% 1.81% 2.42% -4.67% Oct/06
LYDSCR 2.85404 0.01332 -0.46% 9.27% -0.48% -3.05% Oct/06
LYDSDG 113.4954 0.3791 -0.33% 1.64% -0.77% 17.49% Oct/06
LYDTTD 1.35797 0.00368 0.27% 1.50% -0.14% -8.53% Oct/06
LYDSGD 0.28672 0.00040 -0.14% 1.19% 0.74% -4.08% Oct/06
LYDSLL 3218.40 15.81 0.49% 5.64% 12.67% 39.76% Oct/06
LYDSOL 0.0059 0.0000 0.15% -0.54% -9.54% 314.48% Oct/06
LYDSOS 113.465 0.359 -0.32% 1.64% -0.76% -10.32% Oct/06
LYDSRD 5.52264 0.23202 -4.03% -0.20% 5.33% 17.79% Oct/06
LYDSSP 122.3960 0.3771 -0.31% 0.94% -5.87% 217.30% Oct/06
LYDSTD 4.99966 0.00802 0.16% 0.60% -0.08% 7.18% Oct/06
LYDSVC 1.75716 0.00550 -0.31% 1.64% -0.76% -8.73% Oct/06
LYDSYP 504.067 1.796 -0.36% 1.60% -0.79% -8.73% Oct/06
LYDSZL 3.59520 0.01861 0.52% 1.93% 2.72% 9.16% Oct/06
LYDTHB 7.49674 0.05192 -0.69% 0.62% 1.09% 0.77% Oct/06
LYDTJS 1.99819 0.00778 0.39% 3.20% -3.47% -19.71% Oct/06
LYDTMT 0.70087 0.00222 -0.32% 1.64% -0.76% -8.73% Oct/06
LYDTND 0.65402 0.00043 0.07% 1.55% 0.27% 4.81% Oct/06

Currency Crosses