Crosses Price Day % Weekly Monthly YoY Date
LSLJPY 8.02906 0.03008 0.38% -0.97% -2.67% 8.18% Sep/27
LSLCNY 0.39661 0.00089 -0.22% -0.37% -2.43% -8.29% Sep/26
LSLCHF 0.0549239 0.0000286 -0.05% 0.64% -4.62% -11.28% Sep/27
LSLCAD 0.0761786 0.0002012 0.26% 1.60% -1.56% -9.78% Sep/27
LSLMXN 1.13112 0.00263 0.23% 0.38% -4.93% -15.84% Sep/27
LSLINR 4.51987 0.00786 -0.17% -0.28% -4.17% -8.49% Sep/26
LSLBRL 0.29706 0.00397 1.35% -0.58% -1.70% -16.78% Sep/26
LSLRUB 3.15247 0.01694 -0.53% -6.85% -10.83% -35.10% Sep/26
LSLKRW 78.9742 0.2311 -0.29% 0.26% -0.36% 0.05% Sep/26
LSLIDR 838.182 0.344 0.04% -1.43% -4.50% -12.12% Sep/26
LSLTRY 1.02215 0.00304 -0.30% -1.57% -4.69% 72.05% Sep/26
LSLSAR 0.20831 0.00133 -0.63% -2.50% -6.23% -17.00% Sep/26
LSLSEK 0.62627 0.00325 -0.52% 2.58% -0.13% 8.12% Sep/26
LSLNGN 23.8598 0.1051 -0.44% -2.08% -4.16% -13.24% Sep/26
LSLPLN 0.27296 0.00045 -0.17% 1.99% -3.42% 3.81% Sep/26
LSLARS 8.10586 0.00110 0.01% -0.70% -0.02% 22.90% Sep/26
LSLNOK 0.59801 0.00032 0.05% 3.49% 3.24% 4.01% Sep/27
LSLTWD 1.76155 0.01070 -0.60% -1.02% -1.45% -5.08% Sep/26
LSLIRR 2340.48 48.25 -2.02% -2.03% -5.74% -16.72% Sep/23
LSLAED 0.20356 0.00110 -0.54% -2.56% -6.25% -17.17% Sep/26
LSLCOP 247.537 0.525 0.21% -1.76% -4.93% -3.46% Sep/26
LSLCRC 35.0058 0.1976 -0.56% -1.84% -6.59% -16.04% Sep/26
LSLCUC 1.33742 0.02757 -2.02% -2.14% -5.54% -17.89% Sep/23
LSLCVE 6.33038 0.00453 -0.07% 1.12% -3.20% 0.57% Sep/26
LSLCZK 1.41621 0.00155 0.11% 1.75% -3.06% -2.42% Sep/26
LSLDAI 0.0557 0.0003 0.52% -1.67% -6.43% -16.75% Sep/27
LSLDJF 9.8358 0.0555 -0.56% -2.58% -6.27% -17.19% Sep/26
LSLDKK 0.42734 0.00019 -0.04% 1.19% -3.13% 0.63% Sep/26
LSLDOP 2.95074 0.01108 -0.37% -2.49% -5.85% -21.71% Sep/26
LSLDOT 0.0083 0.0002 -1.96% -6.03% 1.81% 244.41% Sep/27
LSLDZD 7.76990 0.04790 -0.61% -2.51% -6.42% -14.75% Sep/26
LSLEGP 1.07945 0.00498 -0.46% -2.18% -4.86% 3.08% Sep/26
LSLERN 0.83120 0.00469 -0.56% -2.58% -6.27% -17.19% Sep/26
LSLETB 2.91323 0.01598 -0.55% -2.51% -5.95% -5.38% Sep/26
LSLETH 0.0000403905 0.0000013717 -3.28% -3.12% 4.96% 76.84% Sep/27
LSLEUR 0.0578069 0.0002388 0.41% 2.40% -2.86% 1.10% Sep/27
LSLFJD 0.12732 0.00162 -1.26% -1.07% -1.99% -10.65% Sep/23
LSLGBP 0.0514795 0.0001033 -0.20% 4.02% 1.32% 5.50% Sep/27
LSLGEL 0.15572 0.00025 0.16% -1.87% -5.60% -24.68% Sep/26
LSLGHS 0.55971 0.00245 0.44% -1.10% -3.40% 41.06% Sep/26
LSLGMD 3.15046 0.01477 -0.47% -1.36% -2.94% -8.75% Sep/26
LSLGNF 476.586 2.767 -0.58% -2.71% -6.00% -26.68% Sep/26
LSLGTQ 0.43392 0.00242 -0.55% -2.11% -4.93% -16.05% Sep/26
LSLGYD 11.5206 0.0692 -0.60% -2.61% -6.31% -17.22% Sep/26
LSLHKD 0.43649 0.00217 0.50% -1.74% -6.48% -16.13% Sep/27
LSLHNL 1.36181 0.00759 -0.55% -2.45% -5.61% -15.20% Sep/26
LSLHRV 0.43241 0.00029 0.07% 1.21% -2.92% 0.97% Sep/26
LSLHTG 6.37296 0.09124 -1.41% -2.57% -10.92% -2.81% Sep/26
LSLHUF 23.4692 0.1335 0.57% 2.13% -3.25% 15.14% Sep/26
LSLAFN 4.87737 0.02650 -0.54% -2.79% -6.56% -17.05% Sep/26
LSLALG 0.1512 0.0004 -0.28% -15.19% -24.67% 278.89% Sep/27
LSLALL 6.65928 0.01668 -0.25% 1.01% -3.54% -3.53% Sep/26
LSLAMD 22.7795 0.3617 -1.56% -2.57% -4.60% -30.25% Sep/26
LSLAOA 23.3338 0.0711 -0.30% -2.79% -6.03% -41.98% Sep/26
LSLBSD 0.0557258 0.0011489 -2.02% -2.03% -5.74% -16.72% Sep/23
LSLBTC 0.00000276547 0.00000012909 -4.46% -4.58% -6.20% 74.43% Sep/27
LSLBWP 0.73776 0.00229 -0.31% -0.52% -2.04% -2.09% Sep/26
LSLBYR 0.13851 0.00181 -1.29% -3.29% -6.96% -17.04% Sep/26
LSLATM 0.0039 0.0001 -2.53% 7.63% -25.44% 117.10% Sep/27
LSLAUD 0.0857621 0.0001935 0.23% 1.92% -0.47% -6.62% Sep/27
LSLAVX 0.0031 0.0001 -2.01% -5.56% 0.55% 504.37% Sep/27
LSLAZN 0.09383 0.00051 -0.54% -2.56% -6.25% -17.17% Sep/26
LSLBCH 0.0005 0.0000 -2.18% -7.13% -5.81% 241.20% Sep/27
LSLBDT 5.68657 0.03090 -0.54% -3.68% 1.34% 0.44% Sep/26
LSLBGN 0.11235 0.00005 -0.05% 0.88% -3.14% 0.63% Sep/26
LSLBHD 0.0208878 0.0001208 -0.58% -2.57% -6.26% -17.17% Sep/26
LSLBIF 112.489 0.651 -0.58% -2.56% -6.01% -14.83% Sep/26
LSLBIH 0.11227 0.00016 -0.14% 1.10% -3.21% 0.56% Sep/26
LSLBNB 0.0002 0.0000 -2.71% -5.93% -6.02% -0.33% Sep/27
LSLBND 0.0794623 0.0002702 -0.34% -0.60% -3.56% -12.25% Sep/26
LSLBOB 0.37953 0.00220 -0.58% -2.73% -6.42% -16.83% Sep/26
LSLISK 7.98116 0.02943 -0.37% 0.72% -3.98% -7.01% Sep/26
LSLJMD 8.3486 0.0632 -0.75% -2.15% -5.95% -15.07% Sep/26
LSLJOD 0.0393017 0.0001521 -0.39% -2.41% -6.11% -17.04% Sep/26
LSLKES 6.68052 0.02887 -0.43% -2.37% -5.64% -9.40% Sep/26
LSLKGS 4.51508 0.03023 -0.67% -2.06% -4.89% -20.43% Sep/26
LSLKHR 227.099 1.767 -0.77% -2.74% -6.18% -16.55% Sep/26
LSLKMF 28.1790 0.1233 0.44% 0.95% -3.90% 0.26% Sep/26
LSLILS 0.19504 0.00008 0.04% 0.17% 0.90% -8.82% Sep/26
LSLIQD 80.7426 0.5335 -0.66% -2.64% -6.36% -17.29% Sep/26
LSLCDF 111.325 0.628 -0.56% -2.58% -6.13% -16.02% Sep/26
LSLCLP 54.8146 0.8296 1.54% 4.53% 0.78% 3.39% Sep/26
LSLKYD 0.0457190 0.0002548 -0.55% -2.57% -6.27% -17.18% Sep/26
LSLKZT 26.4999 0.3511 -1.31% -2.00% -3.40% -6.88% Sep/26
LSLLAK 886.949 15.809 -1.75% -1.93% -1.76% 34.85% Sep/26
LSLLBP 83.4303 0.4761 -0.57% -2.57% -6.27% -17.18% Sep/26
LSLLKR 19.8975 0.1081 -0.54% -3.03% -5.73% 49.43% Sep/26
LSLLNK 0.0068 0.0002 -2.62% -12.27% -23.47% 133.89% Sep/27
LSLLRD 8.47998 0.04607 -0.54% -2.56% -5.33% -25.54% Sep/26
LSLLTC 0.001021598 0.000020570 -1.97% -5.69% -4.95% 121.71% Sep/27
LSLLUN 191.7435 13.2637 7.43% 8.41% -58.09% 19,407,992.29% Sep/27
LSLLYD 0.27686 0.00150 -0.54% -1.69% -4.81% -8.51% Sep/26
LSLMAD 0.60638 0.00120 0.20% -0.94% -2.74% 0.81% Sep/26
LSLMDL 1.07746 0.00083 0.08% -1.75% -5.57% -8.51% Sep/26
LSLMGA 230.567 0.974 -0.42% -1.85% -5.25% -12.76% Sep/26
LSLMKD 3.52834 0.01092 0.31% 1.21% -3.43% 0.77% Sep/26
LSLMMK 116.043 0.630 -0.54% -2.56% -6.25% -0.79% Sep/26
LSLMNT 180.962 0.705 -0.39% -1.65% -2.37% -4.10% Sep/26
LSLMOP 0.44811 0.00243 -0.54% -2.56% -6.22% -16.39% Sep/26
LSLMTC 0.0719 0.0015 -2.00% -2.75% -0.83% 16.62% Sep/27
LSLMUR 2.49411 0.01988 0.80% -3.42% -4.12% -12.50% Sep/26
LSLMVR 0.85465 0.00464 -0.54% -2.56% -6.25% -17.17% Sep/26
LSLMWK 56.3420 0.0581 -0.10% -2.17% -5.71% 4.28% Sep/26
LSLTZS 128.920 0.643 -0.50% -2.60% -6.29% -16.74% Sep/26
LSLUAH 2.02216 0.01183 -0.58% -2.60% -6.29% 13.19% Sep/26
LSLUGX 212.742 0.130 -0.06% -1.83% -5.43% -9.68% Sep/26
LSLUNI 0.0085 0.0008 -8.89% -17.80% -8.91% 185.13% Sep/27
LSLURY 2.26521 0.00107 0.05% -2.75% -5.14% -20.53% Sep/26
LSLUSC 0.0554 0.0003 -0.54% -2.55% -6.28% -17.17% Sep/26
LSLUSD 0.0556056 0.0002769 0.50% -1.75% -6.51% -16.84% Sep/27
LSLUST 0.0556 0.0003 0.49% -1.73% -6.51% -16.82% Sep/27
LSLUZS 609.117 5.267 -0.86% -2.20% -5.47% -14.12% Sep/26
LSLVND 1314.40 6.31 -0.48% -2.29% -5.09% -13.69% Sep/26
LSLXAF 37.6594 0.0216 0.06% 0.98% -3.20% 0.54% Sep/26
LSLXLM 0.4838 0.0043 -0.87% -4.34% -13.76% 91.83% Sep/27
LSLXMR 0.0004 0.0000 -3.43% -8.90% -5.76% 28.88% Sep/27
LSLXOF 37.3285 0.1733 0.47% 0.35% -3.68% 0.52% Sep/26
LSLXPF 6.83608 0.00538 -0.08% 1.17% -3.15% 0.64% Sep/26
LSLXRP 0.11734 0.00012 0.10% -20.93% -34.35% 61.87% Sep/27
LSLYER 13.8551 0.0736 -0.53% -2.47% -6.25% -17.17% Sep/26
LSLZAR 1.00095 0.00404 0.41% -0.01% 0.01% 0.12% Sep/26
LSLADA 0.1219 0.0022 -1.81% -2.37% -7.78% 288.41% Sep/27
LSLNPR 7.23846 0.01751 0.24% -0.25% -4.12% -8.25% Sep/26
LSLNZD 0.0976445 0.0005083 -0.52% 2.84% 0.99% 2.33% Sep/27
LSLOMR 0.0213330 0.0001048 -0.49% -2.51% -6.25% -17.17% Sep/26
LSLPAB 0.0557258 0.0011489 -2.02% -2.14% -5.54% -17.89% Sep/23
LSLPEN 0.21621 0.00168 -0.77% -1.87% -5.16% -21.15% Sep/26
LSLPGK 0.19635 0.00409 -2.04% -2.14% -5.50% -17.60% Sep/23
LSLPHP 3.26845 0.00489 -0.15% 0.25% -1.39% -3.62% Sep/26
LSLPKR 13.2465 0.0943 -0.71% -2.25% 2.31% 17.21% Sep/26
LSLPYG 388.076 2.307 -0.59% -2.13% -4.18% -15.59% Sep/26
LSLQAR 0.20318 0.00034 0.17% -1.87% -6.51% -17.05% Sep/26
LSLRON 0.28355 0.00043 -0.15% 1.49% -1.60% 0.40% Sep/26
LSLRSD 6.73075 0.00818 -0.12% 1.17% -3.27% 0.33% Sep/26
LSLMYR 0.25501 0.00005 -0.02% -1.10% -3.81% -8.98% Sep/26
LSLMZN 3.50506 0.01904 -0.54% -2.56% -6.24% -17.12% Sep/26
LSLNAD 1.00042 0.00153 0.15% 0.03% 0.01% 0.03% Sep/26
LSLNIO 1.98864 0.01080 -0.54% -2.56% -6.25% -15.28% Sep/26
LSLRWF 58.5114 0.3229 -0.55% -2.41% -3.26% -13.55% Sep/26
LSLSCR 0.78670 0.00663 0.85% 6.01% 0.55% -15.68% Sep/26
LSLSDG 31.3130 0.1860 -0.59% -2.58% -6.30% 6.54% Sep/26
LSLTTD 0.37551 0.00221 -0.58% -2.22% -5.99% -17.07% Sep/26
LSLSGD 0.0798402 0.0002830 0.36% 0.23% -3.83% -11.83% Sep/27
LSLSLL 829.363 18.060 -2.13% -0.81% 0.52% 18.05% Sep/26
LSLSOL 0.0016 0.0000 -0.88% -6.39% -11.47% 229.97% Sep/27
LSLSOS 31.3019 0.1832 -0.58% -2.60% -6.29% -18.64% Sep/26
LSLSRD 1.52028 0.00890 -0.58% -3.65% 4.93% 6.26% Sep/26
LSLSSP 34.3679 0.2907 -0.84% -5.40% -9.35% 192.99% Sep/26
LSLSTD 1.40730 0.00021 -0.01% 1.17% -3.15% 0.63% Sep/26
LSLSVC 0.48474 0.00285 -0.59% -2.60% -6.30% -17.21% Sep/26
LSLSYP 139.058 0.869 -0.62% -2.60% -6.33% -17.24% Sep/26
LSLSZL 1.00027 0.00007 -0.01% 0.03% 0.06% -0.06% Sep/26
LSLTHB 2.09917 0.00778 0.37% 0.26% -1.65% -6.16% Sep/26
LSLTJS 0.54294 0.02602 -4.57% -6.66% -10.32% -28.38% Sep/26
LSLTMT 0.19335 0.00114 -0.58% -2.60% -6.29% -17.20% Sep/26
LSLTND 0.18285 0.00066 0.36% 0.54% -3.36% -2.13% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LSL base exchange rates were updated on September of 2022.