Crosses Price Day % Weekly Monthly YoY Date
LKRJPY 0.39909 0.00105 0.26% -0.82% -1.00% -28.52% Oct/06
LKRCNY 0.0195181 0.0000495 0.25% -2.16% -0.58% -39.69% Oct/06
LKRCHF 0.00272882 0.00001917 0.71% 0.36% -1.58% -41.31% Oct/06
LKRCAD 0.00378146 0.00003105 0.83% -0.22% 2.07% -40.07% Oct/06
LKRMXN 0.05545 0.00021 0.38% -1.04% -2.15% -46.19% Oct/06
LKRINR 0.22621 0.00133 0.59% -0.24% 0.54% -39.63% Oct/06
LKRBRL 0.0143306 0.0000220 0.15% -4.28% -3.15% -47.94% Oct/06
LKRRUB 0.16667 0.00207 1.26% 5.16% -1.84% -54.05% Oct/06
LKRKRW 3.87375 0.02606 -0.67% -2.37% -0.14% -35.07% Oct/06
LKRIDR 41.8320 0.0138 -0.03% -1.59% -0.23% -41.44% Oct/06
LKRTRY 0.0511763 0.0000025 0.01% -0.90% -0.34% 15.11% Oct/06
LKRSAR 0.0103526 0.0000055 -0.05% -1.29% -2.20% -44.93% Oct/06
LKRSEK 0.0305575 0.0003531 1.17% -1.96% 0.55% -30.75% Oct/06
LKRNGN 1.19256 0.00284 0.24% -0.63% -0.45% -41.95% Oct/06
LKRPLN 0.0136815 0.0002603 1.94% -0.43% 1.76% -30.64% Oct/06
LKRARS 0.41102 0.00088 0.21% 0.47% 3.81% -17.10% Oct/06
LKRNOK 0.0294116 0.0004873 1.68% -1.24% 4.06% -31.57% Oct/06
LKRTWD 0.08694 0.00001 -0.01% -1.58% 0.15% -38.00% Oct/06
LKRIRR 115.702 0.000 0.00% -1.10% -2.20% -45.04% Oct/06
LKRAED 0.0101182 0.0000006 0.01% -1.10% -2.20% -45.04% Oct/06
LKRCOP 12.7824 0.1762 1.40% 2.34% 1.43% -32.64% Oct/06
LKRCRC 1.74623 0.01489 0.86% -0.67% -5.28% -44.20% Oct/06
LKRCUC 0.06612 0.00000 0.00% -1.10% -2.20% -45.04% Oct/05
LKRCVE 0.30904 0.00185 0.60% -2.01% -1.42% -35.38% Oct/06
LKRCZK 0.06872 0.00053 0.78% -2.42% -1.88% -37.62% Oct/06
LKRDAI 0.0028 0.0000 0.01% -1.06% -2.10% -44.95% Oct/06
LKRDJF 0.48898 0.00000 0.00% -1.10% -2.20% -45.04% Oct/06
LKRDKK 0.0208537 0.0001250 0.60% -1.98% -1.38% -35.39% Oct/06
LKRDOP 0.14744 0.00041 0.28% -0.53% -1.06% -47.66% Oct/06
LKRDOT 0.0004 0.0000 0.84% -0.62% 5.62% 177.85% Oct/06
LKRDZD 0.38601 0.00014 -0.04% -2.46% -2.40% -43.86% Oct/06
LKREGP 0.0540771 0.0000000 0.00% -0.44% -0.22% -31.06% Oct/05
LKRERN 0.0414601 0.0001377 0.33% -0.77% -1.88% -44.86% Oct/06
LKRETB 0.14503 0.00003 0.02% -0.98% -1.91% -37.53% Oct/06
LKRETH 0.00000203353 0.00000001451 -0.71% -1.42% 14.20% 45.04% Oct/06
LKREUR 0.00280360 0.00002186 0.79% -2.27% -1.48% -35.37% Oct/06
LKRFJD 0.0063583 0.0000569 0.90% -1.85% 0.42% -40.16% Oct/05
LKRGBP 0.00245922 0.00003055 1.26% -4.35% 0.51% -33.33% Oct/06
LKRGEL 0.0076171 0.0000138 -0.18% -2.51% -4.62% -51.33% Oct/06
LKRGHS 0.0287879 0.0005510 1.95% 1.82% 4.28% -3.96% Oct/06
LKRGMD 0.15813 0.00000 0.00% 0.03% 1.33% -38.92% Oct/06
LKRGNF 23.6887 0.0028 0.01% -1.11% -2.28% -51.28% Oct/06
LKRGTQ 0.0217218 0.0000138 -0.06% -0.66% -0.50% -43.90% Oct/06
LKRGYD 0.57295 0.00000 0.00% -1.10% -2.20% -45.04% Oct/06
LKRHKD 0.0216250 0.0000002 0.00% -1.09% -2.20% -44.60% Oct/06
LKRHNL 0.06778 0.00005 0.07% -1.01% -1.75% -43.76% Oct/06
LKRHRV 0.0211085 0.0001543 0.74% -1.98% -1.15% -35.17% Oct/06
LKRHTG 0.32231 0.00000 0.00% -1.10% -0.50% -34.39% Oct/06
LKRHUF 1.18380 0.01077 0.92% 0.30% 3.21% -23.94% Oct/06
LKRAFN 0.23967 0.00187 -0.78% -2.44% -3.62% -47.14% Oct/06
LKRALG 0.0078 0.0000 0.39% -1.26% -20.74% 183.62% Oct/06
LKRALL 0.32672 0.00124 0.38% -1.71% -1.88% -37.80% Oct/06
LKRAMD 1.11421 0.00061 -0.05% -1.73% -2.04% -54.43% Oct/06
LKRAOA 1.16253 0.00138 0.12% -0.87% -1.50% -61.22% Oct/06
LKRBSD 0.00275482 0.00000000 0.00% -1.10% -2.20% -45.04% Oct/06
LKRBTC 0.000000138385 0.000000000575 0.42% -2.78% -6.74% 52.81% Oct/06
LKRBWP 0.0364876 0.0001444 0.40% -1.89% 0.13% -35.65% Oct/06
LKRBYR 0.0069700 0.0000000 0.00% -0.63% -1.74% -44.20% Oct/06
LKRATM 0.0002 0.0000 -0.11% -1.15% -11.02% 48.55% Oct/06
LKRAUD 0.00428786 0.00005501 1.30% 0.13% 2.49% -37.71% Oct/06
LKRAVX 0.0002 0.0000 0.72% -1.04% 3.30% 298.54% Oct/06
LKRAZN 0.00466391 0.00000000 0.00% -1.10% -2.20% -45.04% Oct/06
LKRBCH 0.0000 0.0000 1.63% -6.19% -8.81% 182.14% Oct/06
LKRBDT 0.28347 0.00358 1.28% 0.94% 6.03% -33.88% Oct/06
LKRBGN 0.00548264 0.00003223 0.59% -1.99% -1.41% -35.36% Oct/06
LKRBHD 0.00103912 0.00000000 0.00% -1.08% -2.13% -45.00% Oct/06
LKRBIF 5.59848 0.00072 0.01% -1.04% -1.99% -43.47% Oct/06
LKRBIH 0.00548540 0.00003664 0.67% -1.94% -1.35% -35.33% Oct/06
LKRBNB 0.0000 0.0000 0.38% -4.92% -11.92% -18.64% Oct/06
LKRBND 0.00393113 0.00000496 0.13% -1.59% -0.78% -42.27% Oct/06
LKRBOB 0.0188705 0.0000275 -0.15% -1.10% -2.20% -44.96% Oct/06
LKRISK 0.39063 0.00107 -0.27% -2.42% -2.81% -39.32% Oct/06
LKRJMD 0.41598 0.00000 0.00% -0.44% -0.22% -43.55% Oct/06
LKRJOD 0.00195399 0.00000358 0.18% -0.92% -2.02% -44.94% Oct/06
LKRKES 0.33264 0.00014 0.04% -0.90% -1.72% -40.00% Oct/06
LKRKGS 0.22170 0.00041 0.18% -0.84% -2.90% -47.84% Oct/06
LKRKHR 11.3416 0.0083 0.07% -0.89% -1.94% -44.41% Oct/06
LKRKMF 1.37700 0.00865 0.63% -3.73% -1.37% -35.55% Oct/06
LKRILS 0.0097383 0.0000262 0.27% -0.61% 1.24% -39.85% Oct/06
LKRIQD 4.01791 0.00006 0.00% -1.10% -2.21% -45.06% Oct/06
LKRCDF 5.49625 0.03818 -0.69% -1.78% -2.88% -44.65% Oct/06
LKRCLP 2.61019 0.02146 0.83% -1.88% 3.89% -35.94% Oct/06
LKRKYD 0.00227273 0.00000000 0.00% -1.10% -2.20% -45.04% Oct/06
LKRKZT 1.29752 0.00333 0.26% -2.47% -2.55% -39.08% Oct/06
LKRLAK 45.6198 0.0000 0.00% -0.74% 3.63% -9.08% Oct/06
LKRLBP 4.14793 0.00055 0.01% -1.09% -2.19% -45.03% Oct/06
LKRLNK 0.0004 0.0000 2.01% 0.62% -15.10% 90.87% Oct/06
LKRLRD 0.42039 0.00000 0.00% -0.71% -2.46% -50.58% Oct/06
LKRLSL 0.0493664 0.0004752 0.97% -0.69% 1.36% -34.17% Oct/06
LKRLTC 0.0000510152 0.0000001882 0.37% -2.02% -0.41% 81.88% Oct/06
LKRLUN 9.4994 0.3166 3.45% -7.92% 28.15% 12,126,346.28% Oct/06
LKRLYD 0.0137176 0.0000433 0.32% -2.70% -1.46% -39.78% Oct/06
LKRMAD 0.0301275 0.0000614 0.20% -2.10% 0.38% -33.73% Oct/06
LKRMDL 0.0531680 0.0001377 -0.26% -1.78% -2.21% -39.06% Oct/06
LKRMGA 11.5647 0.0036 0.03% -0.01% -0.40% -40.93% Oct/06
LKRMKD 0.17248 0.00088 0.51% -3.36% -1.58% -35.32% Oct/06
LKRMMK 5.76777 0.00000 0.00% -1.10% -2.20% -40.32% Oct/06
LKRMNT 9.0716 0.0000 0.00% -1.01% 1.11% -35.94% Oct/06
LKRMOP 0.0222727 0.0000000 0.00% -1.10% -2.20% -44.60% Oct/06
LKRMTC 0.0033 0.0001 1.78% -11.65% -4.03% -17.39% Oct/06
LKRMUR 0.12548 0.00014 -0.11% -0.34% 1.13% -40.89% Oct/06
LKRMVR 0.0424793 0.0000000 0.00% -1.10% -2.20% -45.04% Oct/06
LKRMWK 2.78278 0.01763 -0.63% -1.09% -2.72% -31.25% Oct/06
LKRTZS 6.4105 0.0000 0.00% -1.02% -2.16% -44.44% Oct/06
LKRUAH 0.10174 0.00001 -0.01% 0.06% -2.15% -22.94% Oct/06
LKRUGX 10.5152 0.0083 -0.08% -2.38% -2.15% -41.07% Oct/06
LKRUNI 0.0004 0.0000 -0.12% -4.57% -15.99% 104.75% Oct/06
LKRURY 0.11289 0.00006 0.05% -1.99% -1.58% -47.66% Oct/06
LKRUSC 0.0028 0.0000 -0.02% -1.11% -2.21% -45.04% Oct/06
LKRUSD 0.00275482 0.00000000 0.00% -1.10% -2.20% -45.04% Oct/06
LKRUST 0.0028 0.0000 0.01% -1.11% -2.21% -45.02% Oct/06
LKRUZS 30.4629 0.0962 0.32% -0.40% -1.38% -43.03% Oct/06
LKRVND 65.758 0.014 0.02% -0.52% -0.75% -42.34% Oct/06
LKRXAF 1.83716 0.00909 0.50% -2.09% -1.50% -34.90% Oct/06
LKRXLM 0.0230 0.0001 -0.58% -10.48% -18.38% 64.32% Oct/06
LKRXMR 0.0000 0.0000 1.91% 1.58% -1.34% 9.61% Oct/06
LKRXOF 1.81474 0.01171 0.65% -4.65% -4.83% -35.75% Oct/06
LKRXPF 0.33339 0.00182 0.55% -2.07% -1.51% -35.50% Oct/06
LKRXRP 0.00558006 0.00000554 -0.10% -11.88% -35.72% 19.88% Oct/06
LKRYER 0.68857 0.00008 -0.01% -1.09% -2.22% -45.05% Oct/06
LKRZAR 0.0493898 0.0004290 0.88% -0.64% 1.38% -34.15% Oct/06
LKRADA 0.0064 0.0000 0.70% 0.81% 5.78% 183.71% Oct/06
LKRNPR 0.36091 0.00160 0.44% -0.74% 0.29% -39.55% Oct/06
LKRNZD 0.00486056 0.00005788 1.21% -0.05% 4.17% -32.93% Oct/06
LKROMR 0.00106061 0.00000000 0.00% -1.08% -2.20% -45.03% Oct/06
LKRPAB 0.00275482 0.00000000 0.00% -1.10% -2.20% -45.04% Oct/05
LKRPEN 0.0109628 0.0000614 0.56% 0.09% 0.60% -47.13% Oct/06
LKRPGK 0.0097067 0.0000072 0.07% -1.10% -2.20% -44.88% Oct/05
LKRPHP 0.16204 0.00039 0.24% -0.98% 0.76% -36.39% Oct/06
LKRPKR 0.61364 0.00000 0.00% -4.84% -1.87% -28.30% Oct/06
LKRPYG 19.5117 0.0594 0.31% -0.68% 0.45% -43.69% Oct/06
LKRQAR 0.0100275 0.0000041 -0.04% -1.10% -3.10% -45.23% Oct/06
LKRRON 0.0138284 0.0000871 0.63% -2.26% 0.43% -35.51% Oct/06
LKRRSD 0.32843 0.00171 0.52% -2.05% -1.48% -35.54% Oct/06
LKRMYR 0.0127686 0.0000165 0.13% -0.95% 0.77% -39.10% Oct/06
LKRMZN 0.17416 0.00006 -0.03% -1.13% -2.23% -45.02% Oct/06
LKRNAD 0.0493939 0.0004628 0.95% -0.52% 1.42% -34.65% Oct/06
LKRNIO 0.09934 0.00033 0.33% -0.77% -1.71% -43.60% Oct/06
LKRRWF 2.91636 0.00074 0.03% -0.94% 0.92% -42.60% Oct/06
LKRSCR 0.0391507 0.0000587 -0.15% 6.32% -1.93% -41.62% Oct/06
LKRSDG 1.55689 0.00028 -0.02% -1.10% -2.22% -29.25% Oct/06
LKRTTD 0.0186281 0.0001091 0.59% -1.24% -1.60% -44.92% Oct/06
LKRSGD 0.00393146 0.00000529 0.13% -1.58% -0.77% -42.27% Oct/06
LKRSLL 44.1488 0.3554 0.81% 2.78% 11.02% -15.84% Oct/06
LKRSOL 0.0001 0.0000 0.59% -3.11% -10.76% 149.87% Oct/06
LKRSOS 1.55647 0.00000 0.00% -1.10% -2.20% -46.00% Oct/06
LKRSRD 0.07869 0.00000 0.00% 0.87% 7.81% -26.32% Oct/06
LKRSSP 1.67898 0.00014 0.01% -1.79% -7.24% 91.07% Oct/06
LKRSTD 0.06872 0.00047 0.68% -1.92% -1.34% -35.33% Oct/06
LKRSVC 0.0241041 0.0000008 0.00% -1.10% -2.20% -45.04% Oct/06
LKRSYP 6.9146 0.0028 -0.04% -1.14% -2.24% -45.04% Oct/06
LKRSZL 0.0493760 0.0004683 0.96% -0.70% 1.34% -34.19% Oct/06
LKRTHB 0.10295 0.00028 -0.27% -1.99% -0.28% -39.25% Oct/06
LKRTJS 0.0274105 0.0001928 0.71% 0.41% -4.88% -51.65% Oct/06
LKRTMT 0.0096143 0.0000000 0.00% -1.10% -2.20% -45.04% Oct/06
LKRTND 0.0089691 0.0000317 0.35% -1.22% -1.22% -36.90% Oct/06

Currency Crosses