Crosses Price Day % Weekly Monthly YoY Date
LKRJPY 0.47137 0.00112 -0.24% -0.32% 10.51% 25.27% Jun/09
LKRCNY 0.0241597 0.0000525 -0.22% -0.18% 10.62% 28.73% Jun/09
LKRCHF 0.00305144 0.00000434 -0.14% -1.07% 8.65% 11.11% Jun/09
LKRCAD 0.00450707 0.00003408 -0.75% -1.65% 6.73% 26.73% Jun/09
LKRMXN 0.05863 0.00044 -0.74% -1.94% 4.72% 6.34% Jun/09
LKRINR 0.27886 0.00172 -0.61% -0.51% 7.67% 27.96% Jun/09
LKRBRL 0.0165063 0.0002403 -1.44% -3.38% 4.94% 20.11% Jun/09
LKRRUB 0.27614 0.00277 -0.99% 0.06% 12.67% 78.43% Jun/09
LKRKRW 4.36863 0.03773 -0.86% -2.32% 4.44% 23.38% Jun/09
LKRIDR 50.2030 0.4432 -0.88% -1.67% 8.08% 23.09% Jun/09
LKRTRY 0.0790617 0.0004158 0.53% 11.57% 28.52% 64.18% Jun/09
LKRSAR 0.0126917 0.0000644 -0.51% -0.67% 7.28% 20.78% Jun/09
LKRSEK 0.0366355 0.0000778 -0.21% -0.46% 13.80% 31.80% Jun/09
LKRNGN 1.57360 0.00330 0.21% 0.24% 8.46% 35.49% Jun/09
LKRPLN 0.0139663 0.0001303 -0.92% -2.35% 6.67% 14.94% Jun/09
LKRARS 0.82893 0.00219 -0.26% 1.31% 15.23% 143.56% Jun/09
LKRNOK 0.0364058 0.0006558 -1.77% -3.35% 9.04% 35.45% Jun/09
LKRTWD 0.10396 0.00051 -0.49% -0.47% 7.25% 25.35% Jun/09
LKRIRR 142.132 0.725 -0.51% -0.68% 7.21% 20.81% Jun/09
LKRAED 0.0124284 0.0000641 -0.51% -0.67% 7.30% 20.80% Jun/09
LKRCOP 14.1979 0.0041 0.03% -5.04% -1.44% 32.04% Jun/09
LKRCRC 1.81936 0.00789 -0.43% -0.73% 7.62% -5.19% Jun/09
LKRCUC 0.08163 0.00084 -1.02% -1.36% 8.16% 21.43% Jun/08
LKRCVE 0.34694 0.00085 -0.24% -0.60% 9.33% 19.29% Jun/09
LKRCZK 0.07456 0.00003 -0.03% -0.42% 10.79% 14.42% Jun/09
LKRDAI 0.0034 0.0000 -0.50% -0.71% 7.27% 20.81% Jun/09
LKRDJF 0.60085 0.00307 -0.51% -0.68% 7.28% 20.85% Jun/09
LKRDKK 0.0234450 0.0000601 -0.26% -0.56% 9.44% 19.41% Jun/09
LKRDOP 0.18484 0.00094 -0.51% -0.33% 7.91% 20.37% Jun/09
LKRDOT 0.0007 0.0000 -0.85% 2.50% 13.16% 120.98% Jun/09
LKRDZD 0.46027 0.00239 -0.52% -0.82% 7.87% 12.88% Jun/09
LKREGP 0.1047100 0.0005618 -0.53% -0.38% 7.60% 99.91% Jun/09
LKRERN 0.0507614 0.0004291 -0.84% -0.68% 7.28% 20.81% Jun/09
LKRETB 0.18410 0.00088 -0.48% -0.53% 7.67% 27.11% Jun/09
LKRETH 0.00000183134 0.00000000436 -0.24% 0.48% 7.36% 17.23% Jun/09
LKREUR 0.00314650 0.00000846 -0.27% -0.62% 9.32% 19.23% Jun/09
LKRFJD 0.0076818 0.0000618 -0.80% -1.97% 9.92% 26.80% Jun/08
LKRGBP 0.00268944 0.00002016 -0.74% -1.13% 7.58% 19.92% Jun/09
LKRGEL 0.0087310 0.0000547 -0.62% -1.63% 11.83% 7.09% Jun/09
LKRGHS 0.0372250 0.0001502 0.41% 1.16% 2.17% 72.59% Jun/09
LKRGMD 0.20000 0.00408 -2.00% -2.17% 6.73% 32.71% Jun/09
LKRGNF 28.7377 0.2146 -0.74% -0.85% 7.09% 18.87% Jun/09
LKRGTQ 0.0265279 0.0000707 -0.27% -0.44% 7.95% 22.75% Jun/09
LKRGYD 0.71404 0.00364 -0.51% -0.68% 7.28% 22.44% Jun/09
LKRHKD 0.0265269 0.0001275 -0.48% -0.56% 7.24% 20.65% Jun/09
LKRHNL 0.08311 0.00042 -0.50% -0.56% 7.44% 21.90% Jun/09
LKRHTG 0.46786 0.00187 0.40% 0.23% 2.28% 49.13% Jun/09
LKRHUF 1.15744 0.00617 -0.53% -1.29% 8.37% 11.02% Jun/09
LKRAFN 0.28954 0.00148 -0.51% -2.43% 4.28% 16.71% Jun/09
LKRALG 0.0271 0.0005 -1.80% 17.89% 41.51% 290.45% Jun/09
LKRALL 0.33147 0.00193 -0.58% -4.12% 4.02% 5.38% Jun/09
LKRAMD 1.29814 0.01479 -1.13% -1.29% 6.76% 8.83% Jun/09
LKRAOA 2.15736 0.02301 1.08% 8.70% 35.29% 80.37% Jun/09
LKRBSD 0.00338409 0.00001727 -0.51% -0.68% 7.28% 20.81% Jun/09
LKRBTC 0.000000127174 0.000000000486 -0.38% 0.30% 11.50% 36.93% Jun/09
LKRBWP 0.0454711 0.0003694 -0.81% -2.58% 8.83% 35.87% Jun/09
LKRBYR 0.0085215 0.0000435 -0.51% -0.68% 7.28% -8.18% Jun/09
LKRATM 0.0004 0.0000 0.43% 9.30% 18.97% 13.29% Jun/09
LKRAUD 0.00501920 0.00004612 -0.91% -3.22% 7.56% 27.17% Jun/09
LKRAVX 0.0002 0.0000 -1.78% -0.89% 16.39% 108.51% Jun/09
LKRAZN 0.00573604 0.00002927 -0.51% -0.68% 7.28% 20.95% Jun/09
LKRBCH 0.0000 0.0000 0.00% 1.11% 17.20% 90.49% Jun/09
LKRBDT 0.36806 0.00280 -0.75% 0.74% 8.29% 41.58% Jun/08
LKRBGN 0.00615296 0.00001507 -0.24% -0.61% 9.31% 19.27% Jun/09
LKRBHD 0.00127580 0.00000651 -0.51% -0.68% 7.28% 20.84% Jun/09
LKRBIF 9.47936 0.04711 -0.49% -0.63% 45.24% 68.11% Jun/09
LKRBIH 0.00614416 0.00002455 -0.40% -0.75% 9.17% 19.11% Jun/09
LKRBNB 0.0000 0.0000 -0.84% 12.83% 24.34% 29.84% Jun/09
LKRBND 0.00454484 0.00002149 -0.47% -1.03% 8.54% 17.33% Jun/09
LKRBOB 0.0231810 0.0001523 -0.65% -0.82% 7.28% 21.52% Jun/09
LKRISK 0.46985 0.00121 -0.26% -0.90% 8.62% 29.49% Jun/09
LKRJMD 0.52105 0.00031 -0.06% 0.61% 8.26% 21.76% Jun/09
LKRJOD 0.00240102 0.00000987 -0.41% -0.54% 7.40% 21.07% Jun/09
LKRKES 0.47140 0.00189 -0.40% -0.10% 9.40% 43.84% Jun/09
LKRKGS 0.29614 0.00151 -0.51% -0.76% 7.53% 32.97% Jun/09
LKRKHR 13.9289 0.0813 -0.58% -0.53% 7.35% 22.44% Jun/09
LKRKMF 1.54640 0.01064 -0.68% -1.19% 9.23% 20.14% Jun/09
LKRILS 0.0121506 0.0002501 -2.02% -4.68% 5.14% 29.02% Jun/09
LKRIQD 4.42978 0.02260 -0.51% -0.68% 7.28% 8.43% Jun/09
LKRCDF 7.80034 0.03980 -0.51% -0.68% 11.38% 39.81% Jun/09
LKRCLP 2.65618 0.02018 -0.75% -3.04% 6.76% 14.95% Jun/09
LKRKYD 0.00279188 0.00001424 -0.51% -0.68% 7.28% 20.81% Jun/09
LKRKZT 1.50958 0.00090 -0.06% -1.19% 8.03% 23.58% Jun/09
LKRLAK 61.2277 0.0032 -0.01% 0.25% 11.23% 52.25% Jun/09
LKRLBP 50.76142 0.25899 -0.51% -0.68% 7.28% 1,104.52% Jun/09
LKRLNK 0.0006 0.0000 -0.84% 4.90% 16.21% 85.81% Jun/09
LKRLRD 0.58206 0.00297 -0.51% 1.09% 12.23% 38.07% Jun/09
LKRLSL 0.0632910 0.0007311 -1.14% -5.30% 7.74% 45.81% Jun/09
LKRLTC 0.0000377900 0.0000006304 -1.64% 5.04% -4.64% -18.80% Jun/09
LKRLUN 33.8409 0.1727 -0.51% -10.61% -14.18% -3.35% Jun/09
LKRLYD 0.0163069 0.0000832 -0.51% -0.71% 8.91% 22.10% Jun/09
LKRMAD 0.0342413 0.0001550 -0.45% -0.98% 8.44% 23.76% Jun/09
LKRMDL 0.0600074 0.0002596 -0.43% -0.47% 7.13% 13.14% Jun/09
LKRMGA 14.9459 0.0095 0.06% -0.11% 8.15% 33.33% Jun/09
LKRMKD 0.19252 0.00180 -0.93% -1.78% 8.94% 18.99% Jun/09
LKRMMK 7.08528 0.03615 -0.51% -1.86% 7.61% 36.73% Jun/09
LKRMNT 11.6701 0.1169 -0.99% -0.14% 6.83% 33.96% Jun/08
LKRMOP 0.0273232 0.0001292 -0.47% -0.38% 7.25% 20.66% Jun/09
LKRMTC 0.0044 0.0000 0.89% 14.08% 22.14% -0.70% Jun/09
LKRMUR 0.15296 0.00146 -0.95% -2.19% 7.39% 24.53% Jun/09
LKRMVR 0.0521827 0.0002662 -0.51% -0.68% 7.28% 20.81% Jun/09
LKRMWK 3.44027 0.01762 -0.51% 0.27% 7.76% 22.11% Jun/09
LKRTZS 8.0203 0.0477 -0.59% -0.26% 8.14% 23.10% Jun/09
LKRUAH 0.12496 0.00059 -0.47% -0.70% 7.27% 50.99% Jun/09
LKRUGX 12.5671 0.0690 -0.55% -1.51% 6.95% 20.66% Jun/09
LKRUNI 0.0007 0.0000 -0.85% 6.32% 14.31% 35.14% Jun/09
LKRURY 0.13164 0.00084 -0.64% -0.37% 7.86% 19.01% Jun/09
LKRUSC 0.0034 0.0000 -0.51% -0.68% 7.27% 20.80% Jun/09
LKRUSD 0.00338409 0.00001727 -0.51% -0.68% 7.28% 20.81% Jun/09
LKRUST 0.0034 0.0000 -0.48% -0.67% 7.33% 20.72% Jun/09
LKRUZS 38.6430 0.2345 -0.60% -0.55% 7.19% 25.29% Jun/09
LKRVND 79.425 0.473 -0.59% -0.74% 7.32% 22.46% Jun/09
LKRXAF 2.06342 0.00553 -0.27% -0.62% 10.17% 19.25% Jun/09
LKRXLM 0.0386 0.0004 -1.12% 2.75% 8.89% 92.65% Jun/09
LKRXMR 0.0000 0.0000 0.32% 2.81% 17.32% 58.40% Jun/09
LKRXOF 2.14673 0.07531 3.64% 3.08% 14.56% 25.10% Jun/09
LKRXPF 0.37428 0.00099 -0.26% -0.61% 9.31% 19.23% Jun/09
LKRXRP 0.00634415 0.00011005 -1.71% -5.34% -14.47% -9.41% Jun/09
LKRYER 0.84596 0.00421 -0.50% -0.61% 7.33% 20.95% Jun/09
LKRZAR 0.0633093 0.0007567 -1.18% -5.31% 7.54% 45.72% Jun/09
LKRZMW 0.0685 0.0002 0.27% 2.75% 19.69% 44.48% Jun/09
LKRADA 0.0107 0.0002 1.72% 14.63% 23.31% 141.90% Jun/09
LKRNPR 0.44650 0.00282 -0.63% -0.61% 7.83% 28.11% Jun/09
LKRNZD 0.00551911 0.00006330 -1.13% -1.67% 10.75% 25.77% Jun/09
LKROMR 0.00130288 0.00000631 -0.48% -0.65% 7.30% 20.84% Jun/09
LKRPAB 0.00340136 0.00003507 -1.02% -1.36% 8.16% 21.43% Jun/08
LKRPEN 0.0123235 0.0000476 -0.38% -1.54% 6.20% 17.52% Jun/09
LKRPGK 0.0120716 0.0001014 -0.83% -1.39% 9.20% 22.28% Jun/08
LKRPHP 0.18965 0.00080 -0.42% -0.71% 7.78% 27.84% Jun/09
LKRPKR 0.96992 0.00498 -0.51% -0.12% 8.49% 71.84% Jun/09
LKRPYG 24.4949 0.1161 -0.47% -0.61% 8.12% 27.72% Jun/09
LKRQAR 0.0123181 0.0000628 -0.51% -0.68% 6.86% 20.27% Jun/09
LKRRON 0.0155827 0.0000322 -0.21% -0.84% 10.16% 19.54% Jun/09
LKRRSD 0.36863 0.00106 -0.29% -0.63% 9.30% 19.23% Jun/09
LKRMYR 0.0156074 0.0000966 -0.62% -0.66% 11.26% 26.86% Jun/09
LKRMZN 0.21404 0.00102 -0.48% -0.68% 7.36% 20.91% Jun/09
LKRNAD 0.0632893 0.0007753 -1.21% -5.36% 7.81% 46.81% Jun/09
LKRNIO 0.12234 0.00062 -0.51% -0.68% 7.28% 22.34% Jun/09
LKRRWF 3.81083 0.01941 -0.51% -0.22% 8.91% 34.47% Jun/09
LKRSCR 0.0457438 0.0010130 -2.17% -1.50% 9.22% 20.34% Jun/09
LKRSDG 2.02961 0.01019 -0.50% -0.39% 7.40% 62.78% Jun/09
LKRTTD 0.0228105 0.0000806 0.35% -0.65% 7.10% 20.35% Jun/09
LKRSGD 0.00454501 0.00002132 -0.47% -1.03% 8.55% 17.30% Jun/09
LKRSLL 76.0609 0.3881 -0.51% -0.64% 7.34% 109.12% Jun/09
LKRSOL 0.0002 0.0000 -0.19% 8.02% 17.52% 156.11% Jun/09
LKRSOS 1.91201 0.00976 -0.51% -0.85% 7.28% 18.71% Jun/09
LKRSRD 0.12655 0.00062 -0.49% 0.23% 9.13% 108.73% Jun/09
LKRSSP 3.22286 0.01551 -0.48% -0.31% 21.84% 141.66% Jun/09
LKRSTD 0.07695 0.00032 -0.42% -0.77% 9.16% 19.09% Jun/09
LKRSVC 0.0296102 0.0001501 -0.50% -0.67% 7.28% 20.94% Jun/09
LKRSYP 8.4975 0.0434 -0.51% -0.68% 7.32% 20.81% Jun/09
LKRSZL 0.0632995 0.0007651 -1.19% -5.32% 7.73% 45.83% Jun/09
LKRTHB 0.11695 0.00080 -0.68% -0.73% 9.98% 20.95% Jun/09
LKRTJS 0.0369205 0.0001544 -0.42% -0.59% 7.37% 17.68% Jun/09
LKRTMT 0.0118274 0.0000603 -0.51% -0.66% 7.43% 20.99% Jun/09
LKRTND 0.0104734 0.0000759 -0.72% -0.52% 8.73% 22.93% Jun/09

Currency Crosses