Crosses Price Day % Weekly Monthly YoY Date
LKRJPY 0.37794 0.00025 0.07% 1.80% 5.61% -32.34% Jun/24
LKRCNY 0.0187078 0.0000583 -0.31% -0.07% -0.38% -42.61% Jun/24
LKRCHF 0.00266776 0.00002440 -0.91% -1.47% -1.53% -42.31% Jun/24
LKRCAD 0.00361913 0.00002064 -0.57% -0.22% 0.07% -41.70% Jun/24
LKRMXN 0.05560 0.00042 -0.75% -2.69% -0.67% -44.36% Jun/24
LKRINR 0.21908 0.00020 0.09% 0.34% 0.27% -41.37% Jun/24
LKRBRL 0.0146048 0.0000748 -0.51% 3.17% 7.43% -41.00% Jun/24
LKRRUB 0.15058 0.00492 3.38% -2.04% -3.82% -58.57% Jun/24
LKRKRW 3.60848 0.03244 -0.89% 0.00% 1.44% -36.66% Jun/24
LKRIDR 41.5826 0.0280 0.07% 0.54% 0.59% -42.82% Jun/24
LKRTRY 0.0486554 0.0000568 0.12% 0.39% 7.12% 11.01% Jun/24
LKRSAR 0.0105109 0.0000006 0.01% 0.01% -0.66% -44.36% Jun/24
LKRSEK 0.0283226 0.0001653 -0.58% -0.12% 2.94% -33.67% Jun/24
LKRNGN 1.17367 0.01235 1.06% 1.02% 0.33% -43.32% Jun/24
LKRPLN 0.0124742 0.0000541 -0.43% -0.46% 3.29% -34.61% Jun/24
LKRARS 0.34798 0.00042 0.12% 1.07% 3.68% -27.57% Jun/24
LKRNOK 0.0276104 0.0002888 -1.04% -0.80% 2.39% -35.53% Jun/24
LKRTWD 0.08321 0.00004 -0.05% -0.01% -0.27% -40.81% Jun/24
LKRIRR 117.647 0.000 0.00% 0.00% -0.70% -44.40% Jun/24
LKRAED 0.0102874 0.0000003 0.00% -0.01% -0.70% -44.40% Jun/24
LKRCOP 11.5084 0.0346 0.30% 5.59% 2.78% -39.30% Jun/24
LKRCRC 1.93297 0.00000 0.00% 1.17% 1.88% -37.92% Jun/24
LKRCUC 0.06723 0.00038 -0.56% -0.56% -0.70% -44.40% Jun/23
LKRCVE 0.29218 0.00134 -0.46% -0.16% 0.86% -37.22% Jun/24
LKRCZK 0.06555 0.00025 -0.39% -0.05% 1.38% -38.97% Jun/24
LKRDAI 0.0028 0.0000 0.00% -0.01% -0.69% -44.37% Jun/24
LKRDJF 0.49720 0.00000 0.00% 0.00% -0.70% -44.40% Jun/24
LKRDKK 0.0197163 0.0000823 -0.42% -0.16% 0.84% -37.22% Jun/24
LKRDOP 0.15241 0.00008 -0.06% -0.49% -1.71% -46.80% Jun/24
LKRDOT 0.0003 0.0000 -4.20% -12.52% 24.24% 10.89% Jun/24
LKRDZD 0.40744 0.00033 -0.08% 0.11% -0.38% -39.46% Jun/24
LKREGP 0.0525846 0.0000356 0.07% 0.44% 0.82% -33.18% Jun/24
LKRERN 0.0421569 0.0001401 0.33% 0.33% -0.37% -44.21% Jun/24
LKRETB 0.14543 0.00005 0.03% 0.22% 0.06% -33.76% Jun/24
LKRETH 0.00000232992 0.00000013920 -5.64% -8.70% 62.61% -8.05% Jun/24
LKREUR 0.00264994 0.00001199 -0.45% -0.20% 0.82% -37.25% Jun/24
LKRFJD 0.0061389 0.0000251 -0.41% -1.99% -0.35% -40.92% Jun/23
LKRGBP 0.00227550 0.00000842 -0.37% 0.35% 1.15% -37.13% Jun/24
LKRGEL 0.0081513 0.0000140 0.17% 1.04% 1.75% -48.21% Jun/24
LKRGHS 0.0218487 0.0000000 0.00% -0.64% 1.91% -25.22% Jun/24
LKRGMD 0.15112 0.00000 0.00% 0.09% -0.33% -40.95% Jun/24
LKRGNF 24.1877 0.0364 -0.15% -0.18% -0.30% -50.89% Jun/24
LKRGTQ 0.0216947 0.0000140 0.06% 0.26% 0.40% -44.33% Jun/24
LKRGYD 0.58317 0.00269 -0.46% 0.10% -0.60% -44.29% Jun/23
LKRHKD 0.0219870 0.0000010 0.00% 0.00% -0.70% -43.78% Jun/24
LKRHNL 0.06823 0.00004 0.06% 0.09% -0.64% -43.23% Jun/24
LKRHRV 0.0200182 0.0000115 -0.06% 0.25% 1.23% -36.77% Jun/24
LKRHTG 0.31505 0.00148 -0.47% 0.42% 1.53% -31.09% Jun/24
LKRHUF 1.06233 0.00047 -0.04% 0.46% 5.73% -28.40% Jun/24
LKRAFN 0.24966 0.00000 0.00% -0.03% -0.10% -36.79% Jun/24
LKRALG 0.0079 0.0005 -5.62% -15.40% 16.66% 36.19% Jun/24
LKRALL 0.31527 0.00176 -0.56% -0.64% -0.01% -38.85% Jun/24
LKRAMD 1.14162 0.00633 -0.55% -3.75% -10.40% -55.29% Jun/24
LKRAOA 1.19199 0.01832 1.56% -0.11% 2.07% -63.69% Jun/24
LKRBSD 0.00280112 0.00000000 0.00% 0.00% -0.70% -44.40% Jun/24
LKRBTC 0.000000131962 0.000000002719 -2.02% -2.65% 37.71% -9.19% Jun/24
LKRBWP 0.0341185 0.0000415 -0.12% -0.24% 1.11% -37.49% Jun/24
LKRBYR 0.0092832 0.0000000 0.00% 0.03% -0.67% -27.21% Jun/24
LKRATM 0.0003 0.0000 -1.27% -23.21% 33.54% -30.10% Jun/24
LKRAUD 0.00403329 0.00002342 -0.58% 1.44% 1.58% -39.30% Jun/24
LKRAVX 0.0001 0.0000 -6.97% -20.04% 46.27% 255.35% Jun/24
LKRAZN 0.00474734 0.00000504 0.11% 0.11% -0.59% -44.34% Jun/24
LKRBCH 0.0000 0.0000 -2.54% -8.07% 63.24% 127.79% Jun/24
LKRBDT 0.25947 0.00211 -0.81% -0.29% 4.86% -39.06% Jun/23
LKRBGN 0.00518431 0.00002073 -0.40% -0.14% 0.75% -37.21% Jun/24
LKRBHD 0.00105602 0.00000000 0.00% 0.03% -0.70% -44.40% Jun/24
LKRBIF 5.64818 0.00322 0.06% 0.10% -0.43% -42.76% Jun/24
LKRBIH 0.00519552 0.00001092 -0.21% 0.09% 1.12% -37.07% Jun/24
LKRBNB 0.0000 0.0000 -3.99% -12.67% 36.94% -1.22% Jun/24
LKRBND 0.00388151 0.00001176 -0.30% 0.19% 0.35% -42.62% Jun/24
LKRBOB 0.0190756 0.0000000 0.00% 0.00% -0.70% -44.56% Jun/24
LKRISK 0.36980 0.00160 -0.43% 1.28% 1.44% -40.14% Jun/24
LKRJMD 0.42123 0.00429 -1.01% -1.07% -2.94% -43.88% Jun/23
LKRJOD 0.00198123 0.00000196 -0.10% -0.10% -0.80% -44.45% Jun/24
LKRKES 0.32955 0.00042 0.13% 0.34% 0.28% -39.06% Jun/24
LKRKGS 0.22270 0.00000 0.00% 0.00% -0.69% -47.79% Jun/24
LKRKHR 11.3655 0.0014 0.01% 0.06% -0.44% -44.54% Jun/24
LKRKMF 1.30543 0.00496 -0.38% -1.21% 0.86% -37.08% Jun/24
LKRILS 0.0095398 0.0001176 -1.22% -1.45% 1.15% -41.55% Jun/24
LKRIQD 4.08549 0.00000 0.00% 0.00% -0.70% -44.38% Jun/24
LKRCDF 5.58863 0.00000 0.00% 0.05% -0.55% -43.97% Jun/24
LKRCLP 2.54241 0.01398 0.55% 4.77% 8.60% -31.19% Jun/24
LKRKYD 0.00231092 0.00000000 0.00% 0.00% -0.70% -44.40% Jun/24
LKRKZT 1.30810 0.00168 -0.13% 5.09% 11.34% -39.30% Jun/24
LKRLAK 42.0168 0.4062 0.98% 0.13% 12.61% -11.73% Jun/24
LKRLBP 4.21765 0.00000 0.00% 0.00% -0.69% -44.40% Jun/24
LKRLNK 0.0004 0.0000 -2.50% -11.56% 0.16% 47.45% Jun/24
LKRLRD 0.42017 0.00237 -0.56% -0.56% -1.36% -51.08% Jun/23
LKRLSL 0.0442333 0.0004585 -1.03% -1.19% 0.32% -38.18% Jun/24
LKRLTC 0.0000500111 0.0000003416 -0.68% -18.48% 24.44% 33.50% Jun/24
LKRLUN 46.9484 0.3934 0.85% 0.00% 149.65% 59,931,871.84% Jun/22
LKRLYD 0.0134535 0.0000000 0.00% -0.35% 0.28% -40.53% Jun/24
LKRMAD 0.0280532 0.0000249 -0.09% -0.53% 0.12% -37.43% Jun/24
LKRMDL 0.0536415 0.0000518 0.10% -0.05% -0.03% -40.50% Jun/24
LKRMGA 11.3445 0.0140 0.12% 0.87% 1.02% -40.26% Jun/24
LKRMKD 0.16289 0.00045 -0.27% -0.90% 0.39% -37.18% Jun/24
LKRMMK 5.18207 0.00000 0.00% 0.00% -0.70% -37.35% Jun/24
LKRMNT 8.6975 0.0490 -0.56% -0.16% -0.76% -39.08% Jun/23
LKRMOP 0.0226471 0.0000000 0.00% 0.00% -0.70% -43.78% Jun/24
LKRMTC 0.0048 0.0002 -3.56% -34.74% 11.94% 14.09% Jun/24
LKRMUR 0.12549 0.00238 1.93% 0.79% 2.62% -39.02% Jun/24
LKRMVR 0.0431933 0.0000000 0.00% 0.00% -0.70% -44.40% Jun/24
LKRMWK 2.83471 0.00000 0.00% 0.03% 24.37% -29.46% Jun/24
LKRTZS 6.5154 0.0056 -0.09% -0.04% -0.53% -44.11% Jun/24
LKRUAH 0.08275 0.00000 0.00% -0.02% -0.70% -40.27% Jun/24
LKRUGX 10.5070 0.0336 -0.32% -0.50% 1.69% -41.25% Jun/24
LKRUNI 0.0005 0.0000 -0.04% -32.19% -1.56% 77.73% Jun/24
LKRURY 0.11160 0.00000 0.00% -0.33% -1.10% -48.98% Jun/24
LKRUSC 0.0028 0.0000 0.00% 0.01% -0.69% -44.39% Jun/24
LKRUSD 0.00280112 0.00000000 0.00% 0.00% -0.70% -44.40% Jun/24
LKRUST 0.0028 0.0000 0.00% -0.05% -0.72% -44.35% Jun/24
LKRUZS 30.3499 0.0273 0.09% -1.16% -2.71% -42.95% Jun/24
LKRVND 65.118 0.008 0.01% 0.06% -0.54% -43.81% Jun/24
LKRXAF 1.73964 0.00880 -0.50% -0.10% 0.94% -36.54% Jun/24
LKRXLM 0.0221 0.0017 -7.06% -14.10% 3.93% 17.73% Jun/24
LKRXMR 0.0000 0.0000 -3.41% -16.29% 50.94% -1.37% Jun/24
LKRXOF 1.73669 0.00210 -0.12% -1.12% 1.11% -36.86% Jun/24
LKRXPF 0.31588 0.00095 -0.30% 0.00% 0.88% -37.20% Jun/24
LKRXRP 0.00761650 0.00083333 -9.86% -13.67% 10.34% 1.31% Jun/24
LKRYER 0.70020 0.00000 0.00% 0.00% -0.70% -43.65% Jun/24
LKRZAR 0.0442795 0.0004060 -0.91% -1.11% 0.35% -38.06% Jun/24
LKRADA 0.0056 0.0002 -4.24% -5.23% 3.10% 50.58% Jun/24
LKRNPR 0.35112 0.00020 0.06% 0.35% 0.28% -41.26% Jun/24
LKRNZD 0.00443320 0.00003144 -0.70% 0.69% 1.39% -37.84% Jun/24
LKROMR 0.00107843 0.00000000 0.00% 0.00% -0.67% -44.38% Jun/24
LKRPAB 0.00280112 0.00001578 -0.56% -0.56% -0.70% -44.40% Jun/23
LKRPEN 0.0105179 0.0000140 0.13% 1.56% 0.87% -47.59% Jun/24
LKRPGK 0.0098716 0.0000027 0.03% -0.56% -0.70% -44.20% Jun/23
LKRPHP 0.15368 0.00094 0.61% 2.61% 4.13% -37.13% Jun/24
LKRPKR 0.58053 0.00322 -0.55% -0.48% 2.85% -26.88% Jun/24
LKRPYG 19.2264 0.0018 -0.01% 0.14% -0.44% -43.51% Jun/24
LKRQAR 0.0101961 0.0000000 0.00% -0.04% -1.11% -44.40% Jun/24
LKRRON 0.0131031 0.0000566 -0.43% -0.10% 0.95% -36.94% Jun/24
LKRRSD 0.31087 0.00160 -0.51% -0.24% 0.80% -37.33% Jun/24
LKRMYR 0.0123249 0.0000112 -0.09% 0.00% -0.59% -41.16% Jun/24
LKRMZN 0.17700 0.00003 -0.02% -0.02% -0.72% -43.74% Jun/24
LKRNAD 0.0442381 0.0004622 -1.03% -1.29% 0.24% -38.13% Jun/24
LKRNIO 0.10045 0.00042 0.42% 0.42% -0.17% -42.79% Jun/24
LKRRWF 2.83944 0.00092 0.03% 0.07% -0.43% -43.72% Jun/24
LKRSCR 0.0386059 0.0002314 0.60% 4.46% 1.75% -51.98% Jun/24
LKRSDG 1.58263 0.01455 -0.91% -0.53% 26.02% -29.19% Jun/23
LKRTTD 0.0189325 0.0000227 -0.12% -0.05% -0.42% -44.54% Jun/24
LKRSGD 0.00388328 0.00001000 -0.26% 0.23% 0.39% -42.59% Jun/24
LKRSLL 36.4762 0.2185 -0.60% -0.41% 0.63% -28.74% Jun/24
LKRSOL 0.0001 0.0000 -6.34% -26.19% 20.99% -57.43% Jun/24
LKRSOS 1.61064 0.00000 0.00% 0.00% -0.70% -44.40% Jun/24
LKRSRD 0.06151 0.00018 0.29% 1.30% 4.75% -40.14% Jun/24
LKRSSP 1.36263 0.00000 0.00% 0.66% 7.10% 54.29% Jun/24
LKRSTD 0.06511 0.00011 -0.17% 0.13% 1.16% -37.04% Jun/24
LKRSVC 0.0245092 0.0000000 0.00% 0.00% -0.70% -44.40% Jun/24
LKRSYP 7.0308 0.0000 0.00% -0.04% -0.74% -44.40% Jun/24
LKRSZL 0.0442409 0.0004538 -1.02% -1.21% 0.30% -38.13% Jun/24
LKRTHB 0.09924 0.00008 -0.08% 1.20% 3.23% -38.23% Jun/24
LKRTJS 0.0274510 0.0021101 -7.14% -11.05% -21.96% -51.82% Jun/24
LKRTMT 0.0097759 0.0000000 0.00% 0.00% -0.70% -44.40% Jun/24
LKRTND 0.0086599 0.0000221 -0.25% 0.70% 1.32% -37.76% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LKR base exchange rates were updated on June of 2022.