Crosses Price Day % Weekly Monthly YoY Date
LKRJPY 0.36036 0.00596 1.68% 0.19% -0.14% -36.68% Feb/03
LKRCNY 0.0187084 0.0001450 0.78% 0.56% -1.91% -40.54% Feb/03
LKRCHF 0.00255166 0.00003678 1.46% 0.38% -1.02% -44.01% Feb/03
LKRCAD 0.00370517 0.00003712 1.01% 0.70% -1.60% -40.97% Feb/03
LKRMXN 0.05219 0.00082 1.60% 0.54% -2.35% -48.77% Feb/03
LKRINR 0.22680 0.00080 0.35% 0.84% -0.54% -38.63% Feb/03
LKRBRL 0.0141202 0.0002072 1.49% 0.90% -6.46% -46.02% Feb/03
LKRRUB 0.19497 0.00200 1.03% 1.33% -2.17% -48.15% Feb/03
LKRKRW 3.42044 0.04639 1.38% 0.52% -2.93% -42.26% Feb/03
LKRIDR 41.1326 0.1546 0.38% -0.37% -4.26% -42.21% Feb/03
LKRTRY 0.0520033 0.0002347 0.45% 0.15% 0.89% -22.51% Feb/03
LKRSAR 0.0103657 0.0000288 0.28% -0.03% 0.09% -44.19% Feb/03
LKRSEK 0.0289519 0.0004075 1.43% 2.09% -0.51% -35.78% Feb/03
LKRNGN 1.27083 0.00350 0.28% 0.06% 2.96% -38.23% Feb/03
LKRPLN 0.0119682 0.0001362 1.15% 0.27% -1.94% -39.07% Feb/03
LKRARS 0.51914 0.00242 0.47% 1.41% 5.66% -0.39% Feb/03
LKRNOK 0.0280490 0.0003702 1.34% 2.93% 1.01% -34.99% Feb/03
LKRTWD 0.08249 0.00073 0.89% -1.13% -2.51% -40.01% Feb/03
LKRIRR 116.022 0.320 0.28% 0.00% 1.73% -44.20% Feb/03
LKRAED 0.0101461 0.0000288 0.28% 0.01% 0.29% -44.20% Feb/03
LKRCOP 12.8761 0.2425 1.92% 3.00% -4.46% -34.16% Feb/03
LKRCRC 1.55961 0.01802 1.17% 0.75% -4.08% -50.96% Feb/03
LKRCUC 0.06612 0.00000 0.00% -0.28% 0.00% -44.40% Feb/02
LKRCVE 0.28075 0.00237 0.85% 0.41% -2.51% -41.17% Feb/03
LKRCZK 0.06043 0.00051 0.85% 0.11% -3.75% -42.61% Feb/03
LKRDAI 0.0028 0.0000 0.28% 0.01% 0.28% -44.19% Feb/03
LKRDJF 0.49033 0.00135 0.28% 0.00% 0.28% -44.20% Feb/03
LKRDKK 0.0189544 0.0001668 0.89% 0.50% -2.41% -41.18% Feb/03
LKRDOP 0.15577 0.00043 0.28% -0.25% 0.96% -45.13% Feb/03
LKRDOT 0.0004 0.0000 -3.05% -4.21% -32.92% 56.19% Feb/03
LKRDZD 0.37355 0.00129 0.35% -0.11% -1.07% -45.98% Feb/03
LKREGP 0.0835083 0.0002301 0.28% 1.31% 22.43% 7.36% Feb/03
LKRERN 0.0415746 0.0002523 0.61% 0.33% 0.61% -44.02% Feb/03
LKRETB 0.14784 0.00045 0.31% 0.13% 0.59% -40.16% Feb/03
LKRETH 0.00000168791 0.00000000424 0.25% -2.05% -25.81% -9.28% Feb/03
LKREUR 0.00254562 0.00002058 0.82% 0.34% -2.55% -41.19% Feb/03
LKRFJD 0.0059683 0.0000325 -0.54% -0.71% -2.30% -43.82% Feb/02
LKRGBP 0.00227987 0.00002607 1.16% 2.39% -0.97% -37.40% Feb/03
LKRGEL 0.0072099 0.0000199 0.28% 0.19% -1.79% -51.00% Feb/03
LKRGHS 0.0331492 0.0000913 0.28% 0.00% 22.79% 7.13% Feb/03
LKRGMD 0.16989 0.00047 0.28% 0.16% 1.10% -35.38% Feb/03
LKRGNF 23.5718 0.0704 0.30% -0.11% 0.05% -46.79% Feb/03
LKRGTQ 0.0216768 0.0000790 0.37% 0.09% 0.37% -42.99% Feb/03
LKRGYD 0.58011 0.00160 0.28% 0.00% 1.25% -43.61% Feb/03
LKRHKD 0.0216754 0.0000663 0.31% 0.24% 0.70% -43.82% Feb/03
LKRHNL 0.06775 0.00024 0.35% 0.00% 0.18% -43.99% Feb/03
LKRHTG 0.41123 0.00351 0.86% 0.71% 2.24% -18.63% Feb/03
LKRHUF 0.98888 0.01544 1.59% 0.62% -5.29% -35.50% Feb/03
LKRAFN 0.24710 0.00032 0.13% 0.52% 0.74% -47.37% Feb/03
LKRALG 0.0104 0.0003 -3.17% -7.19% -30.48% 97.18% Feb/03
LKRALL 0.29461 0.00282 0.97% -0.19% 0.18% -43.86% Feb/03
LKRAMD 1.09249 0.00915 0.84% 0.21% 0.73% -54.03% Feb/03
LKRAOA 1.38674 0.00382 0.28% -0.51% -0.12% -46.45% Feb/03
LKRBSD 0.00276243 0.00000761 0.28% 0.00% 0.28% -44.20% Feb/03
LKRBTC 0.000000118508 0.000000001037 0.88% -0.99% -28.34% -11.52% Feb/03
LKRBWP 0.0352182 0.0002141 0.61% 0.46% 0.48% -38.18% Feb/03
LKRBYR 0.0069561 0.0000192 0.28% 0.00% 1.82% -45.72% Feb/03
LKRATM 0.0002 0.0000 -3.22% -11.86% -31.53% 11.34% Feb/03
LKRAUD 0.00396206 0.00006888 1.77% 2.03% -3.16% -42.86% Feb/03
LKRAVX 0.0001 0.0000 1.41% -13.54% -45.49% 82.47% Feb/03
LKRAZN 0.00468232 0.00001290 0.28% 0.00% 0.28% -44.14% Feb/03
LKRBCH 0.0000 0.0000 -0.48% -2.87% -27.45% 13.68% Feb/03
LKRBDT 0.29559 0.00474 1.63% 1.43% 3.82% -30.41% Feb/02
LKRBGN 0.00497983 0.00004127 0.84% 0.40% -2.49% -41.17% Feb/03
LKRBHD 0.00104144 0.00000314 0.30% 0.00% 0.28% -44.20% Feb/03
LKRBIF 5.67141 0.02265 0.40% 0.18% 0.62% -42.57% Feb/03
LKRBIH 0.00496657 0.00002911 0.59% 0.14% -2.75% -41.31% Feb/03
LKRBNB 0.0000 0.0000 -1.23% -7.49% -24.95% -37.33% Feb/03
LKRBND 0.00364088 0.00003345 0.93% 0.47% -1.71% -45.27% Feb/03
LKRBOB 0.0189227 0.0000246 0.13% 0.00% 0.13% -43.88% Feb/03
LKRISK 0.39041 0.00331 0.85% -1.27% -1.34% -36.66% Feb/03
LKRJMD 0.42326 0.00177 0.42% 0.12% 2.46% -45.18% Feb/03
LKRJOD 0.00195994 0.00000760 0.39% 0.14% 0.32% -44.09% Feb/03
LKRKES 0.34434 0.00150 0.44% 0.32% 1.29% -38.70% Feb/03
LKRKGS 0.23818 0.00126 0.53% 0.11% 0.91% -43.07% Feb/03
LKRKHR 11.3204 0.0257 0.23% 0.12% 0.03% -43.61% Feb/03
LKRKMF 1.25401 0.01199 0.97% 0.59% -2.06% -41.14% Feb/03
LKRILS 0.0094475 0.0000963 1.03% 0.43% -2.72% -40.25% Feb/03
LKRIQD 4.02912 0.01259 0.31% 0.00% 0.24% -44.20% Feb/03
LKRCDF 5.51091 0.13647 -2.42% -2.18% -0.67% -44.07% Feb/03
LKRCLP 2.18674 0.03922 1.83% -1.30% -7.96% -45.98% Feb/03
LKRKYD 0.00227901 0.00000628 0.28% 0.00% 0.28% -44.20% Feb/03
LKRKZT 1.26489 0.00098 0.08% -0.59% -0.73% -41.21% Feb/03
LKRLAK 46.2028 0.1196 -0.26% -0.53% -3.14% -17.56% Feb/03
LKRLBP 41.39503 0.07271 0.18% 895.35% 897.97% 455.37% Feb/03
LKRLNK 0.0004 0.0000 -0.50% 0.15% -21.32% 26.99% Feb/03
LKRLRD 0.42810 0.00028 -0.06% -0.28% 1.24% -43.19% Feb/02
LKRLSL 0.0479213 0.0009136 1.94% 1.04% 2.30% -36.47% Feb/03
LKRLTC 0.0000281450 0.0000000690 0.25% -11.02% -23.06% -36.91% Feb/03
LKRLUN 14.5391 1.6657 -10.28% -10.53% -20.83% 14,812,742.65% Feb/03
LKRLYD 0.0130390 0.0000359 0.28% -0.44% -1.26% -42.54% Feb/03
LKRMAD 0.0281818 0.0001685 0.60% 0.65% -2.65% -38.65% Feb/03
LKRMDL 0.0516202 0.0001050 0.20% -0.07% -1.89% -41.90% Feb/03
LKRMGA 11.7758 0.0111 -0.09% 0.13% -4.16% -39.94% Feb/03
LKRMKD 0.15660 0.00104 0.67% 0.32% -2.29% -41.79% Feb/03
LKRMMK 5.78370 0.01593 0.28% 0.00% 0.28% -33.98% Feb/03
LKRMNT 9.6133 0.0320 0.33% 0.26% 1.89% -31.73% Feb/03
LKRMOP 0.0223260 0.0000698 0.31% 0.24% 0.71% -43.82% Feb/03
LKRMTC 0.0023 0.0000 -0.36% -6.72% -34.92% -27.27% Feb/03
LKRMUR 0.12500 0.00282 2.31% 0.56% 3.48% -41.96% Feb/03
LKRMVR 0.0425967 0.0001173 0.28% 0.00% 0.28% -44.20% Feb/03
LKRMWK 2.81312 0.02494 0.89% 0.17% 0.45% -29.03% Feb/03
LKRTZS 6.4475 0.0178 0.28% 0.00% 0.49% -43.58% Feb/03
LKRUAH 0.10203 0.00129 1.28% 0.09% 1.28% -26.93% Feb/03
LKRUGX 10.1713 0.0335 0.33% 0.14% -0.48% -41.22% Feb/03
LKRUNI 0.0004 0.0000 1.78% -3.00% -22.83% -17.15% Feb/03
LKRURY 0.10718 0.00057 0.54% -0.74% -2.24% -50.46% Feb/03
LKRUSC 0.0028 0.0000 0.35% 0.11% 0.35% -44.16% Feb/03
LKRUSD 0.00276243 0.00000761 0.28% 0.00% 0.28% -44.20% Feb/03
LKRUST 0.0028 0.0000 0.29% 0.01% 0.24% -44.18% Feb/03
LKRUZS 31.2488 0.1462 0.47% -0.03% 0.96% -41.56% Feb/03
LKRVND 64.751 0.154 0.24% 0.00% -0.04% -42.25% Feb/03
LKRXAF 1.66870 0.01283 0.78% 0.32% -2.54% -41.21% Feb/03
LKRXLM 0.0300 0.0000 -0.08% 0.00% -19.77% 18.20% Feb/03
LKRXMR 0.0000 0.0000 0.62% -0.71% -13.67% -52.49% Feb/03
LKRXOF 1.65262 0.01970 1.21% 0.17% -2.30% -42.54% Feb/03
LKRXPF 0.30265 0.00224 0.75% 0.30% -2.61% -41.31% Feb/03
LKRXRP 0.00677232 0.00004340 0.65% 0.98% -15.16% -16.56% Feb/03
LKRYER 0.68925 0.00124 0.18% -0.18% 0.16% -44.26% Feb/03
LKRZAR 0.0479147 0.0009095 1.93% 0.94% 2.20% -36.56% Feb/03
LKRZMW 0.0528 0.0001 0.17% 1.19% 5.50% -41.77% Feb/03
LKRADA 0.0069 0.0000 -0.39% -4.82% -36.53% 48.06% Feb/03
LKRNPR 0.36166 0.00055 -0.15% 0.29% -1.00% -39.02% Feb/03
LKRNZD 0.00432387 0.00006997 1.64% 1.54% -1.92% -41.88% Feb/03
LKROMR 0.00106326 0.00000348 0.33% 0.05% 0.33% -44.18% Feb/03
LKRPAB 0.00275482 0.00000000 0.00% -0.28% 0.00% -44.40% Feb/02
LKRPEN 0.0106343 0.0001219 1.16% 0.86% 1.46% -44.16% Feb/03
LKRPGK 0.0097088 0.0000000 0.00% -0.25% 0.02% -44.19% Feb/02
LKRPHP 0.14829 0.00003 -0.02% -1.49% -3.76% -41.19% Feb/03
LKRPKR 0.75823 0.01305 1.75% 9.79% 21.52% -12.79% Feb/03
LKRPYG 20.1585 0.0209 0.10% -1.27% 0.10% -41.68% Feb/03
LKRQAR 0.0100901 0.0000418 0.42% 0.35% -0.10% -44.01% Feb/03
LKRRON 0.0124583 0.0000880 0.71% 0.80% -3.21% -41.77% Feb/03
LKRRSD 0.29829 0.00223 0.75% 0.33% -2.60% -41.32% Feb/03
LKRMYR 0.0117569 0.0000682 0.58% 0.31% -3.05% -43.22% Feb/03
LKRMZN 0.17561 0.00048 0.28% 0.47% 0.80% -43.88% Feb/03
LKRNAD 0.0479088 0.0009309 1.98% 1.01% 2.38% -36.56% Feb/03
LKRNIO 0.10028 0.00088 0.89% 0.61% 1.06% -42.80% Feb/03
LKRRWF 2.96972 0.01072 0.36% 0.36% 1.63% -41.66% Feb/03
LKRSCR 0.0370249 0.0001593 0.43% -2.68% 1.18% -42.30% Feb/03
LKRSDG 1.56119 0.00430 0.28% 0.01% 0.28% -28.38% Feb/03
LKRTTD 0.0184713 0.0001196 -0.64% -0.93% -0.54% -44.56% Feb/03
LKRSGD 0.00363986 0.00003242 0.90% 0.44% -1.74% -45.32% Feb/03
LKRSLL 53.8149 0.3025 0.57% 0.92% 3.63% -4.23% Feb/03
LKRSOL 0.0001 0.0000 -0.53% -0.35% -45.50% 132.67% Feb/03
LKRSOS 1.56077 0.00430 0.28% 0.00% 0.28% -45.17% Feb/03
LKRSRD 0.08785 0.00024 0.28% -0.41% 1.98% -14.29% Feb/03
LKRSSP 1.98895 0.01703 -0.85% 5.84% 9.51% -5.85% Feb/03
LKRSTD 0.06233 0.00048 0.78% 0.33% -2.58% -41.21% Feb/03
LKRSVC 0.0241227 0.0000193 0.08% -0.20% 0.08% -44.26% Feb/03
LKRSYP 6.9365 0.0191 0.28% 0.00% 0.32% -44.20% Feb/03
LKRSZL 0.0478964 0.0008722 1.85% 0.99% 2.21% -36.58% Feb/03
LKRTHB 0.09177 0.00080 0.88% 1.25% -3.02% -44.02% Feb/03
LKRTJS 0.0283702 0.0001057 0.37% 1.18% 2.17% -49.20% Feb/03
LKRTMT 0.0096409 0.0000266 0.28% 0.00% 0.28% -44.20% Feb/03
LKRTND 0.0084367 0.0000690 0.82% -0.32% -1.76% -40.26% Feb/03

Currency Crosses