Crosses Price Day % Weekly Monthly YoY Date
LBPJPY 0.0087309 0.0000398 -0.45% -0.26% -3.85% -89.39% Mar/28
LBPCNY 0.00045844 0.00000035 -0.08% 0.06% -1.11% -89.19% Mar/28
LBPCHF 0.000061441 0.000000394 0.65% -0.78% -2.17% -90.09% Mar/28
LBPCAD 0.000090847 0.000000219 -0.24% -0.27% -0.13% -89.07% Mar/28
LBPMXN 0.0012184 0.0000038 -0.31% -2.85% -0.14% -90.87% Mar/28
LBPINR 0.0054790 0.0000003 0.01% -0.39% -0.55% -89.16% Mar/28
LBPBRL 0.00034533 0.00000122 -0.35% -1.08% -1.08% -89.09% Mar/28
LBPRUB 0.0051033 0.0000020 0.04% 0.39% 2.00% -91.22% Mar/28
LBPKRW 0.08660 0.00007 0.08% -0.41% -1.82% -89.34% Mar/28
LBPIDR 1.00567 0.00467 -0.46% -1.76% -1.05% -89.46% Mar/28
LBPTRY 0.00127390 0.00000125 0.10% 0.58% 1.23% -87.04% Mar/28
LBPSAR 0.00025035 0.00000001 0.00% -0.02% 0.07% -89.95% Mar/28
LBPSEK 0.00068972 0.00000190 -0.27% -0.21% -1.12% -89.05% Mar/28
LBPNGN 0.03066 0.00000 -0.01% -0.01% -0.03% -88.88% Mar/28
LBPPLN 0.00028787 0.00000136 -0.47% -1.56% -2.90% -89.84% Mar/28
LBPARS 0.0138547 0.0000273 0.20% 1.62% 5.41% -81.15% Mar/28
LBPNOK 0.00069298 0.00000474 -0.68% -2.39% 0.17% -88.01% Mar/28
LBPTWD 0.0020245 0.0000020 0.10% -0.44% -1.13% -89.40% Mar/28
LBPIRR 2.8000 0.0000 0.00% 0.00% 0.00% -89.96% Mar/28
LBPAED 0.00024481 0.00000001 0.00% -0.01% -0.02% -89.96% Mar/28
LBPCOP 0.31067 0.00086 -0.28% -3.20% -4.05% -87.63% Mar/28
LBPCRC 0.03607 0.00001 -0.02% 0.40% -2.51% -91.69% Mar/28
LBPCUC 0.0016000 0.0000000 0.00% 0.00% 0.00% -89.96% Mar/27
LBPCVE 0.0067840 0.0000227 -0.33% -1.01% -2.38% -89.82% Mar/28
LBPCZK 0.0014546 0.0000115 -0.79% -2.33% -1.66% -90.20% Mar/28
LBPDAI 0.0001 0.0000 -0.03% -0.19% -0.01% -89.96% Mar/28
LBPDJF 0.01184 0.00000 0.00% 0.00% 0.00% -89.96% Mar/28
LBPDKK 0.00045840 0.00000159 -0.35% -0.95% -2.28% -89.80% Mar/28
LBPDOP 0.0036427 0.0000007 0.02% 0.02% -1.30% -90.00% Mar/28
LBPDOT 0.0000 0.0000 -2.12% 2.03% 5.72% -63.22% Mar/28
LBPDZD 0.0090080 0.0000096 -0.11% -0.30% -0.75% -90.50% Mar/28
LBPEGP 0.0020567 0.0000000 0.00% 0.00% 0.76% -83.10% Mar/28
LBPERN 0.00100000 0.00000000 0.00% 0.00% 0.00% -89.96% Mar/28
LBPETB 0.0035922 0.0000005 0.02% 0.08% 0.26% -89.39% Mar/28
LBPETH 0.000000038303 0.000000000731 -1.87% 1.23% -7.75% -80.29% Mar/28
LBPEUR 0.000061534 0.000000218 -0.35% -1.06% -2.38% -89.83% Mar/28
LBPFJD 0.00014922 0.00000046 0.31% -0.20% -0.04% -89.22% Mar/27
LBPGBP 0.000054099 0.000000172 -0.32% -0.38% -2.46% -89.34% Mar/28
LBPGEL 0.00016900 0.00000067 -0.39% -0.39% -1.93% -91.90% Mar/28
LBPGHS 0.00078000 0.00000667 -0.85% -3.31% -7.14% -84.24% Mar/28
LBPGMD 0.0041533 0.0000000 0.00% 0.08% 0.89% -88.38% Mar/28
LBPGNF 0.56707 0.00020 -0.04% -0.25% -0.28% -90.31% Mar/28
LBPGTQ 0.00051993 0.00000093 0.18% 0.14% -0.01% -89.79% Mar/28
LBPGYD 0.01387 0.00013 -0.96% -0.96% -0.96% -89.96% Mar/28
LBPHKD 0.00052331 0.00000001 0.00% 0.11% 0.01% -89.94% Mar/28
LBPHNL 0.0016353 0.0000000 0.00% 0.01% 0.05% -89.86% Mar/28
LBPHTG 0.0102000 0.0000000 0.00% -0.07% 3.38% -85.23% Mar/28
LBPHUF 0.02344 0.00038 -1.60% -4.37% -1.64% -89.64% Mar/28
LBPAFN 0.0057787 0.0000040 0.07% -0.32% -2.42% -90.12% Mar/28
LBPALG 0.0003 0.0000 0.09% 4.74% 21.89% -54.71% Mar/28
LBPALL 0.0069633 0.0000600 -0.85% -1.70% -3.60% -90.53% Mar/28
LBPAMD 0.02582 0.00002 -0.06% -0.05% -0.26% -92.06% Mar/28
LBPAOA 0.03350 0.00000 0.00% 0.00% -0.18% -88.79% Mar/28
LBPBSD 0.000066667 0.000000000 0.00% 0.00% 0.00% -89.96% Mar/28
LBPBWP 0.00087604 0.00000115 -0.13% -0.66% -1.18% -88.55% Mar/28
LBPBYR 0.00016787 0.00000000 0.00% 0.00% 0.00% -92.23% Mar/28
LBPATM 0.0000 0.0000 -3.35% 2.67% 9.30% -73.74% Mar/28
LBPAUD 0.000099550 0.000000716 -0.71% 0.32% 0.47% -88.78% Mar/28
LBPAVX 0.0000 0.0000 -0.41% 0.31% 2.89% -45.84% Mar/28
LBPAZN 0.00011283 0.00000017 -0.15% -0.15% -0.15% -89.97% Mar/28
LBPBCH 0.0000 0.0000 -0.88% 7.31% 8.85% -69.51% Mar/28
LBPBDT 0.0071767 0.0001740 2.48% 2.29% 3.06% -87.45% Mar/28
LBPBGN 0.00012031 0.00000041 -0.34% -1.04% -2.39% -89.83% Mar/28
LBPBHD 0.000025140 0.000000007 0.03% 0.00% 0.03% -89.96% Mar/28
LBPBIF 0.13737 0.00002 0.01% 0.06% 0.21% -89.67% Mar/28
LBPBIH 0.00012045 0.00000029 -0.24% -0.92% -2.28% -89.81% Mar/28
LBPBNB 0.0000 0.0000 -0.67% 6.75% -3.34% -86.05% Mar/28
LBPBND 0.000088527 0.000000207 -0.23% -0.68% -1.50% -90.20% Mar/28
LBPBOB 0.00045667 0.00000067 -0.15% 0.00% 0.00% -89.89% Mar/28
LBPISK 0.0091147 0.0000673 -0.73% -2.21% -4.95% -89.42% Mar/28
LBPJMD 0.00993 0.00000 0.00% -0.97% -2.34% -90.21% Mar/28
LBPJOD 0.000047247 0.000000000 0.00% 0.00% 0.00% -89.95% Mar/28
LBPKES 0.0087800 0.0000167 0.19% 1.39% 3.82% -88.47% Mar/28
LBPKGS 0.0058280 0.0000000 0.00% 0.00% 0.00% -90.69% Mar/28
LBPKHR 0.26947 0.00020 -0.07% -0.10% -0.05% -89.96% Mar/28
LBPKMF 0.03027 0.00011 -0.38% -0.99% -1.84% -89.84% Mar/28
LBPILS 0.00023605 0.00000249 -1.04% -3.18% -2.98% -88.96% Mar/28
LBPIQD 0.08733 0.00000 0.00% -10.18% -10.18% -90.98% Mar/28
LBPCDF 0.13581 0.00219 -1.58% -1.58% -1.11% -89.75% Mar/28
LBPCLP 0.05327 0.00043 -0.80% -3.24% -3.43% -89.69% Mar/28
LBPKYD 0.000055000 0.000000000 0.00% 0.00% 0.00% -89.96% Mar/28
LBPKZT 0.03022 0.00028 -0.92% -2.33% 1.82% -90.54% Mar/28
LBPLAK 1.13000 0.00000 0.00% 1.00% 0.30% -85.40% Mar/28
LBPLKR 0.02147 0.00013 0.63% -3.88% -10.06% -88.66% Mar/28
LBPLNK 0.0000 0.0000 0.27% 2.75% 4.75% -75.91% Mar/28
LBPLRD 0.01093 0.00020 1.86% 3.14% 4.73% -89.17% Mar/28
LBPLSL 0.0012113 0.0000087 -0.72% -1.79% -0.92% -87.56% Mar/28
LBPLTC 0.00000076708 0.00000001599 2.13% -7.27% 7.62% -85.27% Mar/28
LBPLUN 0.5556 0.0000 0.00% 0.00% 33.33% 7,565,037.50% Mar/28
LBPLYD 0.00031786 0.00000079 -0.25% -0.58% -1.20% -89.74% Mar/28
LBPMAD 0.00068299 0.00000073 -0.11% -0.88% -1.58% -89.38% Mar/28
LBPMDL 0.0012254 0.0000001 0.01% -0.81% -2.38% -89.89% Mar/28
LBPMGA 0.28667 0.00010 0.03% 0.01% 0.29% -89.18% Mar/28
LBPMKD 0.0037887 0.0000120 -0.32% -0.89% -1.68% -89.83% Mar/28
LBPMMK 0.13958 0.00000 0.00% 0.00% 0.00% -88.12% Mar/28
LBPMNT 0.23400 0.00000 0.00% -0.11% 0.20% -87.93% Mar/28
LBPMOP 0.00053900 0.00000000 0.00% 0.10% 0.00% -89.94% Mar/28
LBPMTC 0.0001 0.0000 -1.50% 4.24% 13.13% -84.31% Mar/28
LBPMUR 0.0030667 0.0000100 0.33% -1.08% -0.43% -89.69% Mar/28
LBPMVR 0.0010280 0.0000000 0.00% 0.00% 0.00% -89.96% Mar/28
LBPMWK 0.06779 0.00031 0.46% 0.02% 0.47% -87.31% Mar/28
LBPTZS 0.15573 0.00007 0.04% 0.04% 0.04% -89.87% Mar/28
LBPUAH 0.0024619 0.0000000 0.00% 0.00% 0.00% -87.43% Mar/28
LBPUGX 0.25167 0.00053 0.21% 0.56% 1.48% -89.44% Mar/28
LBPUNI 0.0000 0.0000 -1.64% 7.68% 12.92% -80.95% Mar/28
LBPURY 0.0025753 0.0000207 -0.80% -2.20% -1.05% -90.65% Mar/28
LBPUSC 0.0001 0.0000 0.00% -0.04% -0.10% -89.96% Mar/28
LBPUSD 0.000066667 0.000000000 0.00% 0.00% 0.00% -89.96% Mar/28
LBPUST 0.0001 0.0000 0.01% 0.20% 0.01% -89.96% Mar/28
LBPUZS 0.75867 0.00137 -0.18% 0.09% 0.43% -90.04% Mar/28
LBPVND 1.5653 0.0013 -0.09% -0.38% -1.10% -89.69% Mar/28
LBPXAF 0.04035 0.00015 -0.36% -1.04% -1.99% -89.83% Mar/28
LBPXLM 0.0007 0.0000 -2.29% -9.07% -8.44% -75.65% Mar/28
LBPXMR 0.0000 0.0000 -1.43% -1.69% -2.53% -86.03% Mar/28
LBPXOF 0.04013 0.00027 -0.66% -1.67% -2.27% -89.84% Mar/28
LBPXPF 0.0073193 0.0000260 -0.35% -1.03% -2.39% -89.84% Mar/28
LBPXRP 0.00013293 0.00000771 -5.48% -24.57% -24.91% -82.70% Mar/28
LBPYER 0.01666 0.00000 0.00% 0.01% 0.00% -89.96% Mar/28
LBPZAR 0.0012118 0.0000088 -0.72% -1.78% -0.94% -87.61% Mar/28
LBPZMW 0.0014 0.0000 0.47% 2.88% 7.24% -88.11% Mar/28
LBPADA 0.0002 0.0000 -3.34% -7.00% -1.63% -67.18% Mar/28
LBPNPR 0.0087667 0.0000193 -0.22% -0.54% -0.57% -89.17% Mar/28
LBPNZD 0.00010678 0.00000085 -0.79% 0.04% -0.98% -88.90% Mar/28
LBPOMR 0.000025660 0.000000060 0.23% 0.00% 0.05% -89.96% Mar/28
LBPPAB 0.000066667 0.000000000 0.00% 0.00% 0.00% -89.96% Mar/27
LBPPEN 0.00025081 0.00000049 0.20% 0.00% -0.40% -89.87% Mar/28
LBPPGK 0.00023501 0.00000010 0.04% 0.02% -0.03% -89.92% Mar/27
LBPPHP 0.0036220 0.0000127 0.35% -0.03% -1.79% -89.53% Mar/28
LBPPKR 0.01889 0.00000 0.00% 0.74% 8.54% -84.38% Mar/28
LBPPYG 0.47827 0.00017 0.04% 0.14% -0.65% -89.66% Mar/28
LBPQAR 0.00024442 0.00000019 -0.08% 0.17% 0.72% -89.89% Mar/28
LBPRON 0.00030441 0.00000050 -0.16% -0.46% -1.89% -89.81% Mar/28
LBPRSD 0.0072147 0.0000260 -0.36% -1.02% -2.28% -89.85% Mar/28
LBPMYR 0.00029320 0.00000140 -0.48% -1.90% -1.94% -89.52% Mar/28
LBPMZN 0.0042147 0.0000013 -0.03% -0.03% -0.03% -89.96% Mar/28
LBPNAD 0.0012114 0.0000088 -0.72% -1.85% -0.76% -87.58% Mar/28
LBPNIO 0.0024087 0.0000013 -0.06% -0.06% 0.14% -89.81% Mar/28
LBPRWF 0.07267 0.00004 0.06% 0.34% 0.79% -89.14% Mar/28
LBPSCR 0.00090998 0.00001145 1.27% 2.40% 4.75% -90.09% Mar/28
LBPSDG 0.03768 0.00001 0.02% 0.04% 0.00% -87.26% Mar/28
LBPTTD 0.00045086 0.00000091 0.20% 0.38% 0.08% -89.94% Mar/28
LBPSGD 0.000088529 0.000000205 -0.23% -0.68% -1.50% -90.20% Mar/28
LBPSLL 1.38200 0.00493 -0.36% 1.35% 3.28% -82.28% Mar/28
LBPSOL 0.0000 0.0000 -2.05% 9.02% 7.60% -47.73% Mar/28
LBPSOS 0.03767 0.00000 0.00% 0.00% 0.00% -90.14% Mar/28
LBPSRD 0.0023449 0.0000220 -0.93% 0.47% 5.91% -82.84% Mar/28
LBPSSP 0.05561 0.00000 -0.01% 7.62% 8.46% -80.18% Mar/28
LBPSTD 0.0015097 0.0000025 -0.17% -0.86% -2.23% -89.81% Mar/28
LBPSVC 0.00058330 0.00000002 0.00% 0.00% 0.00% -89.96% Mar/28
LBPSYP 0.16740 0.00000 0.00% 0.00% 0.00% -89.96% Mar/28
LBPSZL 0.0012115 0.0000086 -0.71% -1.84% -0.88% -87.59% Mar/28
LBPTHB 0.0022833 0.0000107 -0.47% 0.47% -2.75% -89.82% Mar/28
LBPTJS 0.00072067 0.00000000 0.00% -1.01% -0.92% -91.61% Mar/28
LBPTMT 0.00023267 0.00000000 0.00% 0.00% 0.00% -89.96% Mar/28
LBPTND 0.00020667 0.00000000 0.00% -0.03% -1.76% -89.47% Mar/28

Currency Crosses