Crosses Price Day % Weekly Monthly YoY Date
LBPJPY 0.0899575 0.0001282 0.14% -2.24% -8.41% 19.69% Dec/02
LBPCNY 0.00468445 0.00001041 0.22% -1.61% -3.96% 10.57% Dec/02
LBPCHF 0.000625304 0.000003068 0.49% -0.17% -6.11% 2.14% Dec/02
LBPCAD 0.000894494 0.000002417 0.27% 0.99% -1.76% 4.98% Dec/02
LBPMXN 0.0127717 0.0000713 0.56% -0.71% -2.14% -9.99% Dec/02
LBPINR 0.0541024 0.0002271 0.42% -0.19% -1.51% 8.55% Dec/02
LBPBRL 0.00344026 0.00000319 -0.09% -2.65% 0.72% -8.35% Dec/02
LBPRUB 0.0409371 0.0002916 0.72% 2.14% 2.73% -16.26% Dec/02
LBPKRW 0.86044 0.00575 -0.66% -2.35% -8.28% 9.99% Dec/02
LBPIDR 10.24440 0.08966 -0.87% -1.52% -1.41% 7.20% Dec/02
LBPTRY 0.01237398 0.00000608 -0.05% -0.01% 0.03% 36.71% Dec/02
LBPSAR 0.00249585 0.00000066 -0.03% 0.02% 0.01% 0.08% Dec/02
LBPSEK 0.00691095 0.00007612 1.11% 0.14% -6.21% 14.89% Dec/02
LBPNGN 0.29451 0.00000 0.00% 0.11% 1.16% 8.13% Dec/02
LBPPLN 0.00296766 0.00001156 0.39% -0.85% -6.73% 9.62% Dec/02
LBPARS 0.1116225 0.0003454 0.31% 1.76% 6.65% 66.26% Dec/02
LBPNOK 0.00651649 0.00004986 0.77% -0.99% -6.32% 7.74% Dec/02
LBPTWD 0.0203161 0.0000153 0.08% -1.00% -5.24% 10.11% Dec/02
LBPIRR 27.8940 0.0000 0.00% 0.00% 0.00% -0.10% Dec/02
LBPAED 0.00243933 0.00000013 0.01% 0.01% 0.01% -0.09% Dec/02
LBPCOP 3.15076 0.01029 -0.33% -3.27% -5.08% 20.47% Dec/02
LBPCRC 0.39663 0.00003 -0.01% -1.35% -3.10% -4.83% Dec/02
LBPCUC 0.0159394 0.0000021 -0.01% 0.00% 0.00% -0.11% Dec/01
LBPCVE 0.0699143 0.0003586 0.52% -0.58% -6.26% 7.81% Dec/02
LBPCZK 0.0154535 0.0000740 0.48% -0.58% -6.76% 3.22% Dec/02
LBPDAI 0.0007 0.0000 -0.01% 0.00% -0.01% -0.09% Dec/02
LBPDJF 0.11755 0.00033 -0.28% -0.28% -0.28% -0.38% Dec/02
LBPDKK 0.00471840 0.00002623 0.56% -0.51% -6.28% 7.82% Dec/02
LBPDOP 0.0361891 0.0000664 0.18% 0.22% 1.19% -3.60% Dec/02
LBPDOT 0.0001 0.0000 -3.68% -3.89% 11.52% 537.62% Dec/02
LBPDZD 0.0915502 0.0002670 0.29% 0.15% -1.66% -0.70% Dec/02
LBPEGP 0.0162914 0.0000178 0.11% -0.16% 2.08% 56.48% Dec/01
LBPERN 0.01000863 0.00004649 0.47% 0.47% 0.47% 0.37% Dec/02
LBPETB 0.0352401 0.0000064 0.02% 0.11% 0.32% 10.46% Dec/02
LBPETH 0.000000520101 0.000000000387 -0.07% -6.39% 18.37% 253.22% Dec/02
LBPEUR 0.000634335 0.000003381 0.54% -0.59% -6.28% 8.20% Dec/02
LBPFJD 0.00147705 0.00001444 -0.97% -1.35% -4.03% 4.34% Dec/01
LBPGBP 0.000544781 0.000003035 0.56% -0.62% -6.66% 8.99% Dec/02
LBPGEL 0.00177326 0.00000153 -0.09% -1.29% -2.02% -13.89% Dec/02
LBPGHS 0.00916517 0.00013406 -1.44% -1.43% 4.55% 129.77% Dec/01
LBPGMD 0.0403467 0.0006309 -1.54% -1.14% 0.41% 15.60% Dec/02
LBPGNF 5.68506 0.00133 -0.02% 0.13% 0.11% -8.16% Dec/02
LBPGTQ 0.00520555 0.00000000 0.00% 0.49% 0.36% 1.43% Dec/02
LBPGYD 0.13827 0.00000 0.00% 0.10% 0.14% -0.05% Dec/02
LBPHKD 0.00516980 0.00000310 0.06% -0.31% -0.83% -0.19% Dec/02
LBPHNL 0.0163346 0.0000130 0.08% -0.08% -0.19% 2.04% Dec/02
LBPHRV 0.00479724 0.00003527 0.74% -0.30% -5.86% 8.40% Dec/02
LBPHTG 0.0923159 0.0000123 -0.01% 1.46% 9.45% 41.69% Dec/01
LBPHUF 0.26062 0.00082 0.31% -1.14% -4.32% 21.53% Dec/02
LBPAFN 0.0584579 0.0000066 -0.01% -1.23% -0.15% -8.29% Dec/02
LBPALG 0.0027 0.0000 -0.80% -0.10% 49.13% 678.82% Dec/02
LBPALL 0.0737331 0.0004251 0.58% -0.70% -7.11% 3.91% Dec/02
LBPAMD 0.25968 0.00222 -0.85% -0.74% -0.85% -19.79% Dec/02
LBPAOA 0.33440 0.00033 0.10% -0.52% 5.78% -13.64% Dec/02
LBPBSD 0.000664143 0.000000000 0.00% 0.00% 0.00% -0.10% Dec/02
LBPBWP 0.00855854 0.00005552 -0.64% 0.52% -3.35% 10.59% Dec/02
LBPBYR 0.00167304 0.00000000 0.00% 0.00% 0.36% -0.96% Dec/02
LBPATM 0.0001 0.0000 0.51% -0.51% 30.27% 178.09% Dec/02
LBPAUD 0.000981690 0.000006658 0.68% 0.00% -6.38% 4.66% Dec/02
LBPAVX 0.0001 0.0000 -1.00% -0.69% 37.59% 847.96% Dec/02
LBPAZN 0.00112572 0.00000000 0.00% -0.06% 0.12% 0.02% Dec/02
LBPBCH 0.0000 0.0000 0.26% 5.32% 3.22% 410.89% Dec/02
LBPBDT 0.0678754 0.0000664 -0.10% 0.39% 0.49% 19.24% Dec/02
LBPBGN 0.00124062 0.00000658 0.53% -0.54% -6.22% 7.85% Dec/02
LBPBHD 0.000250382 0.000000000 0.00% 0.00% 0.03% -0.07% Dec/02
LBPBIF 1.33839 0.01729 -1.28% -1.21% -1.04% 1.43% Dec/02
LBPBIH 0.00124341 0.00000963 0.78% -0.31% -6.00% 8.09% Dec/02
LBPBNB 0.0000 0.0000 1.91% 1.35% 7.90% 110.41% Dec/01
LBPBND 0.000900379 0.000001195 0.13% -1.41% -4.31% -1.07% Dec/02
LBPBOB 0.00454938 0.00000000 0.00% -0.15% -0.15% 0.34% Dec/02
LBPISK 0.0941423 0.0002457 0.26% 0.84% -3.19% 9.15% Dec/02
LBPJMD 0.10143 0.00005 -0.05% -0.31% 1.14% -1.14% Dec/02
LBPJOD 0.000470745 0.000000199 0.04% 0.11% 0.11% 0.01% Dec/02
LBPKES 0.0812579 0.0000664 -0.08% 0.16% 0.82% 8.60% Dec/02
LBPKGS 0.0560869 0.0000000 0.00% 0.02% 1.75% -0.50% Dec/02
LBPKHR 2.72431 0.00454 -0.17% -0.56% -0.80% 0.89% Dec/02
LBPKMF 0.31105 0.00000 0.00% -1.94% -6.10% 7.89% Dec/02
LBPILS 0.00226728 0.00001591 0.71% -0.06% -3.75% 7.77% Dec/02
LBPIQD 0.96865 0.00003 0.00% 0.00% -0.03% -0.10% Dec/02
LBPCDF 1.32439 0.01053 -0.79% -0.79% -0.74% 0.29% Dec/02
LBPCLP 0.58318 0.00009 -0.01% -3.43% -7.01% 4.93% Dec/02
LBPKYD 0.000547918 0.000000000 0.00% 0.00% 0.00% -0.10% Dec/02
LBPKZT 0.31207 0.00145 0.47% 1.05% 1.93% 7.24% Dec/02
LBPLAK 11.46995 0.01149 -0.10% 0.22% 2.04% 59.55% Dec/02
LBPLKR 0.24241 0.00000 0.00% 0.00% 0.83% 80.51% Dec/02
LBPLNK 0.0001 0.0000 1.75% -9.76% -1.76% 224.60% Dec/02
LBPLRD 0.10161 0.00001 -0.01% -0.20% 0.26% 8.25% Dec/01
LBPLSL 0.0115760 0.0001005 -0.86% 2.45% -4.51% 9.43% Dec/02
LBPLTC 0.00000872151 0.00000019155 2.25% 1.96% -22.42% 167.05% Dec/02
LBPLUN 3.6897 0.4612 -11.11% -11.11% 16.67% 35,247,847.72% Dec/02
LBPLYD 0.00322362 0.00000000 0.00% -0.86% -2.84% 5.80% Dec/02
LBPMAD 0.00703135 0.00000412 0.06% -0.83% -3.70% 14.68% Dec/02
LBPMDL 0.0129214 0.0000031 -0.02% 1.61% 1.46% 10.04% Dec/02
LBPMGA 2.88437 0.01063 -0.37% 0.36% 1.95% 9.55% Dec/02
LBPMKD 0.0389852 0.0002391 0.62% -0.59% -5.67% 8.13% Dec/02
LBPMMK 1.39052 0.00000 0.00% 0.00% 0.00% 17.74% Dec/02
LBPMNT 2.26273 0.00066 0.03% 0.21% 0.95% 20.18% Dec/02
LBPMOP 0.00532510 0.00000332 0.06% -0.30% -0.83% -0.18% Dec/02
LBPMTC 0.0007 0.0000 0.09% -6.95% -4.81% 133.25% Dec/02
LBPMUR 0.0288902 0.0000000 0.00% 0.00% -1.69% 1.49% Dec/02
LBPMVR 0.0102411 0.0000000 0.00% 0.00% 0.00% -0.10% Dec/02
LBPMWK 0.67675 0.00066 -0.10% 0.28% 0.89% 26.10% Dec/02
LBPTZS 1.54679 0.00000 0.00% 0.09% 0.09% 1.20% Dec/02
LBPUAH 0.0242811 0.0000000 0.00% -1.00% 0.16% 34.28% Dec/02
LBPUGX 2.47250 0.00841 -0.34% -0.33% -1.25% 4.48% Dec/02
LBPUNI 0.0001 0.0000 -1.08% -8.45% 19.15% 276.07% Dec/02
LBPURY 0.0261606 0.0000000 0.00% 0.28% -2.81% -10.87% Dec/02
LBPUSC 0.0007 0.0000 -0.03% -0.15% 0.04% -0.05% Dec/02
LBPUSD 0.000664143 0.000000000 0.00% 0.00% 0.00% -0.10% Dec/02
LBPUST 0.0007 0.0000 -0.01% -0.09% -0.02% -0.04% Dec/02
LBPUZS 7.43840 0.00784 -0.11% -0.16% 0.81% 4.19% Dec/02
LBPVND 16.1719 0.0996 -0.61% -1.95% -1.95% 7.02% Dec/02
LBPXAF 0.41561 0.00156 0.38% -0.68% -5.52% 7.71% Dec/02
LBPXLM 0.0076 0.0000 -0.02% 2.80% 23.04% 287.83% Dec/02
LBPXMR 0.0000 0.0000 0.33% -5.24% 1.87% 65.38% Dec/02
LBPXOF 0.43416 0.00053 -0.12% 3.60% -0.65% 13.04% Dec/02
LBPXPF 0.0753935 0.0003055 0.41% -0.67% -6.34% 7.56% Dec/02
LBPXRP 0.00171591 0.00004216 2.52% 3.17% 16.52% 151.13% Dec/02
LBPYER 0.16599 0.00017 0.10% -0.01% 0.01% -0.02% Dec/02
LBPZAR 0.0115802 0.0001348 -1.15% 2.54% -4.51% 9.35% Dec/02
LBPADA 0.0021 0.0000 -0.35% 0.23% 22.51% 445.03% Dec/02
LBPNPR 0.0864116 0.0001129 0.13% -0.38% -1.77% 8.33% Dec/02
LBPNZD 0.00104520 0.00000227 0.22% -1.42% -8.42% 7.01% Dec/02
LBPOMR 0.000255695 0.000000199 0.08% 0.05% 0.03% -0.07% Dec/02
LBPPAB 0.000664143 0.000000088 -0.01% 0.00% 0.00% -0.11% Dec/01
LBPPEN 0.00253908 0.00000133 0.05% -0.36% -2.87% -6.00% Dec/02
LBPPGK 0.00232722 0.00000376 -0.16% -0.55% -0.57% -0.32% Dec/01
LBPPHP 0.0370094 0.0003354 -0.90% -1.53% -4.56% 10.50% Dec/02
LBPPKR 0.14854 0.00040 -0.27% -0.11% 1.20% 26.59% Dec/02
LBPPYG 4.77074 0.00379 -0.08% -0.47% -0.98% 5.61% Dec/02
LBPQAR 0.00241748 0.00002032 -0.83% -0.75% -0.04% -0.72% Dec/02
LBPRON 0.00312267 0.00001269 0.41% -0.44% -5.87% 7.30% Dec/02
LBPRSD 0.0742910 0.0003055 0.41% -0.69% -6.24% 7.46% Dec/02
LBPMYR 0.00291094 0.00001129 -0.39% -2.38% -7.45% 3.56% Dec/02
LBPMZN 0.0419871 0.0000133 -0.03% -0.03% -0.03% -0.07% Dec/02
LBPNAD 0.0115692 0.0001108 -0.95% 2.45% -3.89% 9.25% Dec/02
LBPNIO 0.0240220 0.0000996 0.42% 0.50% 0.50% 2.62% Dec/02
LBPRWF 0.71381 0.00045 0.06% 0.25% 0.86% 5.07% Dec/02
LBPSCR 0.00851518 0.00027356 -3.11% -3.30% -0.06% -3.74% Dec/02
LBPSDG 0.37541 0.00000 0.00% 0.02% 0.02% 29.42% Dec/02
LBPTTD 0.00446736 0.00000000 0.00% -0.40% -0.25% -0.39% Dec/02
LBPSGD 0.000900013 0.000001229 0.14% -1.45% -4.34% -1.15% Dec/02
LBPSLL 12.15049 0.01215 0.10% 0.98% 5.32% 65.94% Dec/02
LBPSOL 0.0000 0.0000 -0.30% 7.77% 127.83% 1,629.80% Dec/02
LBPSOS 0.37524 0.00000 0.00% 0.00% -0.35% -1.84% Dec/02
LBPSRD 0.0210533 0.0000936 0.45% 2.92% 7.83% 47.82% Dec/02
LBPSSP 0.42173 0.00251 -0.59% 1.14% 4.70% 56.07% Dec/02
LBPSTD 0.0152753 0.0001801 -1.17% -2.24% -7.82% 6.00% Dec/02
LBPSVC 0.00581092 0.00000578 0.10% 0.00% 0.10% 0.00% Dec/02
LBPSYP 1.66766 0.00000 0.00% 0.04% 0.04% -0.10% Dec/02
LBPSZL 0.0115767 0.0000998 -0.85% 2.42% -4.53% 9.32% Dec/02
LBPTHB 0.0231852 0.0000797 0.34% -2.35% -7.52% 2.94% Dec/02
LBPTJS 0.00666135 0.00004649 -0.69% 0.30% -1.47% -11.17% Dec/02
LBPTMT 0.00231819 0.00000000 0.00% 0.01% 0.01% -0.09% Dec/02
LBPTND 0.00212220 0.00001488 -0.70% -0.65% -1.35% 11.00% Dec/02

Currency Crosses