Crosses Price Day % Weekly Monthly YoY Date
KZTJPY 0.29266 0.00320 1.10% -3.36% -3.03% 12.88% Jun/27
KZTCNY 0.0144743 0.0001644 1.15% -3.75% -10.34% -4.40% Jun/27
KZTCHF 0.00206937 0.00001836 0.90% -4.57% -8.53% -4.02% Jun/27
KZTCAD 0.00278654 0.00002566 0.93% -4.23% -6.75% -3.64% Jun/27
KZTMXN 0.0431281 0.0006219 1.46% -5.12% -6.57% -7.18% Jun/27
KZTINR 0.16971 0.00219 1.31% -2.86% -9.00% -2.41% Jun/27
KZTBRL 0.0112887 0.0000643 0.57% -2.25% -2.82% -2.36% Jun/27
KZTRUB 0.11494 0.00594 5.45% -5.06% -17.43% -31.96% Jun/27
KZTKRW 2.77545 0.01546 0.56% -4.12% -8.92% 5.08% Jun/27
KZTIDR 32.0346 0.2459 0.77% -3.58% -9.00% -5.20% Jun/27
KZTTRY 0.0358051 0.0003859 -1.07% -7.80% -9.01% 74.63% Jun/27
KZTSAR 0.00812381 0.00008852 1.10% -3.42% -9.99% -7.56% Jun/27
KZTSEK 0.0217933 0.0000958 0.44% -4.44% -8.07% 9.55% Jun/27
KZTNGN 0.89719 0.00961 1.08% -3.53% -10.09% -6.85% Jun/27
KZTPLN 0.00957342 0.00007043 0.74% -4.05% -7.49% 8.12% Jun/27
KZTARS 0.26991 0.00387 1.45% -1.99% -5.78% 20.72% Jun/27
KZTNOK 0.0211528 0.0000777 0.37% -4.60% -4.71% 5.82% Jun/27
KZTTWD 0.0641320 0.0005439 0.86% -3.68% -9.69% -1.89% Jun/27
KZTIRR 90.9091 0.9714 1.08% -3.45% -10.05% -7.63% Jun/27
KZTAED 0.00794935 0.00008473 1.08% -3.45% -10.05% -7.64% Jun/27
KZTCOP 8.94177 0.09555 1.08% 2.33% -5.46% 1.97% Jun/27
KZTCRC 1.49325 0.01602 1.08% -2.84% -7.73% 3.07% Jun/27
KZTCUC 0.0513930 0.0000659 0.13% -4.84% -10.81% -8.40% Jun/24
KZTCVE 0.22515 0.00151 0.67% -4.38% -9.36% 4.13% Jun/27
KZTCZK 0.0505190 0.0003595 0.72% -4.28% -9.00% 1.05% Jun/27
KZTDAI 0.0022 0.0000 1.10% -3.42% -8.30% -7.58% Jun/27
KZTDJF 0.38420 0.00411 1.08% -3.45% -10.05% -7.63% Jun/27
KZTDKK 0.0151988 0.0001045 0.69% -4.33% -9.23% 4.15% Jun/27
KZTDOP 0.11788 0.00160 1.38% -3.78% -11.11% -11.42% Jun/27
KZTDOT 0.0003 0.0000 7.19% -1.97% 22.97% 86.42% Jun/27
KZTDZD 0.31447 0.00293 0.94% -3.60% -10.08% 0.45% Jun/27
KZTEGP 0.0404545 0.0002824 0.70% -3.45% -9.52% 10.52% Jun/27
KZTERN 0.0326190 0.0004984 1.55% -3.00% -9.63% -7.20% Jun/27
KZTETB 0.11242 0.00125 1.12% -3.23% -9.34% 10.00% Jun/27
KZTETH 0.000001800616 0.000000041975 2.39% -10.10% 48.93% 60.01% Jun/27
KZTEUR 0.00204530 0.00001535 0.76% -4.06% -6.68% 4.04% Jun/27
KZTFJD 0.00468586 0.00000115 -0.02% -5.48% -10.23% -3.20% Jun/24
KZTGBP 0.00176489 0.00002024 1.16% -3.55% -5.47% 4.47% Jun/27
KZTGEL 0.00630952 0.00007813 1.25% -1.93% -7.18% -13.71% Jun/27
KZTGHS 0.0169913 0.0002886 1.73% -3.45% -7.09% 25.01% Jun/27
KZTGMD 0.11677 0.00125 1.08% -3.36% -9.71% -1.91% Jun/27
KZTGNF 18.7100 0.1914 1.03% -3.57% -9.44% -18.32% Jun/27
KZTGTQ 0.0167835 0.0001986 1.20% -3.15% -8.98% -7.47% Jun/27
KZTGYD 0.45017 0.00481 1.08% -3.81% -9.85% -7.32% Jun/27
KZTHKD 0.0169852 0.0001778 1.06% -3.48% -8.33% -6.67% Jun/27
KZTHNL 0.0527208 0.0005815 1.12% -3.36% -9.99% -5.47% Jun/27
KZTHRV 0.0154022 0.0001346 0.88% -4.08% -9.20% 4.66% Jun/27
KZTHTG 0.24395 0.00412 1.72% -2.84% -6.99% 13.16% Jun/27
KZTHUF 0.82346 0.00948 1.17% -3.53% -6.71% 19.51% Jun/27
KZTAFN 0.19091 0.00005 0.03% -4.49% -10.62% 3.91% Jun/27
KZTALG 0.0066 0.0005 8.42% -7.53% 17.40% 136.58% Jun/27
KZTALL 0.24275 0.00120 0.50% -4.83% -10.22% 1.48% Jun/27
KZTAMD 0.90043 0.02769 3.17% -5.33% -16.79% -22.90% Jun/27
KZTAOA 0.91126 0.01402 1.56% -3.90% -6.47% -40.32% Jun/27
KZTBSD 0.00216450 0.00002313 1.08% -3.45% -10.05% -7.63% Jun/27
KZTBWP 0.0263323 0.0003762 1.45% -3.68% -9.17% 4.05% Jun/27
KZTBYR 0.00717338 0.00007665 1.08% -3.33% -10.02% 21.40% Jun/27
KZTATM 0.0003 0.0000 5.78% -17.41% 20.83% 26.24% Jun/27
KZTAUD 0.00312667 0.00004179 1.35% -2.85% -4.73% 0.91% Jun/27
KZTAVX 0.0001 0.0000 7.96% -14.54% 30.86% 502.39% Jun/27
KZTAZN 0.00366840 0.00004305 1.19% -3.34% -9.95% -7.54% Jun/27
KZTBCH 0.0000 0.0000 4.14% 2.94% 61.71% 314.49% Jun/27
KZTBDT 0.20089 0.00253 1.28% -3.91% -4.62% 1.69% Jun/27
KZTBGN 0.00399372 0.00003047 0.77% -4.33% -9.35% 4.02% Jun/27
KZTBHD 0.000816017 0.000008720 1.08% -3.45% -10.05% -7.61% Jun/27
KZTBIF 4.36353 0.04813 1.12% -3.37% -9.83% -4.94% Jun/27
KZTBIH 0.00399848 0.00003180 0.80% -4.29% -9.24% 4.25% Jun/27
KZTBNB 0.0000 0.0000 4.36% -10.38% 26.12% 66.10% Jun/27
KZTBND 0.00299459 0.00002772 0.93% -3.88% -9.52% -4.79% Jun/27
KZTBOB 0.0147403 0.0001789 1.23% -3.30% -10.05% -8.31% Jun/27
KZTISK 0.28502 0.00195 0.69% -2.94% -8.28% -1.32% Jun/27
KZTJMD 0.32775 0.00573 1.78% -4.18% -11.27% -5.90% Jun/27
KZTJOD 0.00153009 0.00001399 0.92% -3.60% -10.19% -7.78% Jun/27
KZTKES 0.25465 0.00272 1.08% -3.12% -9.16% 0.95% Jun/27
KZTKGS 0.17208 0.00291 1.72% -3.45% -10.05% -13.26% Jun/27
KZTKHR 8.78139 0.09383 1.08% -3.40% -9.96% -7.99% Jun/27
KZTKMF 1.00630 0.00746 0.75% -4.24% -9.42% 4.41% Jun/27
KZTILS 0.00740736 0.00010934 1.50% -4.39% -7.68% -2.67% Jun/27
KZTIQD 3.15697 0.03378 1.08% -3.44% -10.05% -7.60% Jun/27
KZTCDF 4.31632 0.04398 1.03% -3.49% -10.09% -6.68% Jun/27
KZTCLP 1.99145 0.02830 1.44% 1.43% -0.49% 16.00% Jun/27
KZTKYD 0.00178571 0.00001908 1.08% -3.45% -10.05% -7.63% Jun/27
KZTLAK 32.3701 0.5707 1.79% -3.51% 1.57% 46.16% Jun/27
KZTLBP 3.25909 0.03204 0.99% -3.43% -10.05% -7.62% Jun/27
KZTLKR 0.77273 0.00826 1.08% -3.45% -10.55% 66.12% Jun/27
KZTLNK 0.0003 0.0000 13.33% 3.54% 4.65% 165.89% Jun/27
KZTLRD 0.32121 0.00041 0.13% -4.84% -11.11% -19.36% Jun/24
KZTLSL 0.0342695 0.0004572 1.35% -4.52% -9.46% 3.42% Jun/27
KZTLTC 0.0000385761 0.0000000978 -0.25% -9.25% 12.84% 126.29% Jun/27
KZTLUN 24.0500 12.5486 -34.29% -35.13% 32.43% 66,836,614.43% Jun/27
KZTLYD 0.0103894 0.0001046 1.02% -3.84% -9.14% -1.27% Jun/27
KZTMAD 0.0217494 0.0002857 1.33% -3.82% -8.86% 4.33% Jun/27
KZTMDL 0.0414459 0.0004386 1.07% -3.36% -9.44% -1.16% Jun/27
KZTMGA 8.76104 0.10989 1.27% -2.61% -8.63% -1.61% Jun/27
KZTMKD 0.12565 0.00115 0.92% -3.88% -9.30% 4.17% Jun/27
KZTMMK 4.00433 0.04279 1.08% -3.45% -10.05% 4.07% Jun/27
KZTMNT 6.75325 0.09572 1.44% -3.50% -9.47% 1.94% Jun/27
KZTMOP 0.0174892 0.0001783 1.03% -3.51% -10.10% -6.64% Jun/27
KZTMTC 0.0040 0.0005 13.57% -28.89% 12.06% 92.15% Jun/27
KZTMUR 0.09697 0.00104 1.08% -3.45% -6.50% 1.42% Jun/27
KZTMVR 0.0333766 0.0003566 1.08% -3.45% -10.05% -7.63% Jun/27
KZTMWK 2.19045 0.02341 1.08% -3.44% 12.66% 17.41% Jun/27
KZTTZS 5.03680 0.05168 1.04% -3.45% -9.85% -7.12% Jun/27
KZTUAH 0.0639394 0.0006832 1.08% -3.45% -9.93% -0.05% Jun/27
KZTUGX 8.10606 0.08662 1.08% -2.93% -8.58% -2.56% Jun/27
KZTUNI 0.0004 0.0000 3.52% -22.45% -2.83% 206.39% Jun/27
KZTURY 0.08597 0.00092 1.08% -4.22% -10.72% -15.51% Jun/27
KZTUSC 0.0022 0.0000 1.15% -3.44% -8.31% -7.67% Jun/27
KZTUSD 0.00216450 0.00002313 1.08% -3.45% -8.32% -7.68% Jun/27
KZTUST 0.0022 0.0000 1.10% -3.47% -8.29% -7.57% Jun/27
KZTUZS 23.4167 0.2151 0.93% -4.56% -11.99% -5.28% Jun/27
KZTVND 50.3139 0.5333 1.07% -3.34% -9.83% -6.73% Jun/27
KZTXAF 1.33996 0.00941 0.71% -4.57% -9.31% 4.60% Jun/27
KZTXLM 0.0182 0.0015 9.22% -8.39% 10.45% 104.33% Jun/27
KZTXMR 0.0000 0.0000 5.47% -7.04% 53.90% 61.84% Jun/27
KZTXOF 1.34690 0.01925 1.45% -3.09% -8.31% 5.15% Jun/27
KZTXPF 0.24351 0.00211 0.87% -4.21% -9.18% 4.33% Jun/27
KZTXRP 0.00610114 0.00018901 3.20% -12.36% 8.01% 67.48% Jun/27
KZTYER 0.54106 0.00576 1.08% -3.44% -10.05% -6.50% Jun/27
KZTZAR 0.0342947 0.0004632 1.37% -4.21% -9.40% 3.49% Jun/27
KZTADA 0.0044 0.0002 4.09% -2.39% 6.96% 150.81% Jun/27
KZTNPR 0.27130 0.00288 1.07% -3.11% -9.10% -2.48% Jun/27
KZTNZD 0.00343643 0.00004496 1.33% -2.90% -4.58% 3.23% Jun/27
KZTOMR 0.000831169 0.000006740 0.82% -3.62% -10.26% -7.85% Jun/27
KZTPAB 0.00214137 0.00000275 0.13% -4.84% -10.81% -8.40% Jun/24
KZTPEN 0.00817035 0.00009994 1.24% -1.76% -7.73% -12.22% Jun/27
KZTPGK 0.00754684 0.00001000 0.13% -4.84% -10.81% -8.10% Jun/24
KZTPHP 0.11853 0.00099 0.84% -1.63% -6.01% 4.20% Jun/27
KZTPKR 0.44890 0.00349 0.78% -3.96% -7.65% 21.55% Jun/27
KZTPYG 14.8335 0.1317 0.90% -3.43% -9.82% -6.17% Jun/27
KZTQAR 0.00787879 0.00008419 1.08% -3.49% -10.05% -7.63% Jun/27
KZTRON 0.0100935 0.0000708 0.71% -4.37% -9.28% 4.37% Jun/27
KZTRSD 0.23957 0.00166 0.70% -4.45% -9.41% 3.87% Jun/27
KZTMYR 0.00952922 0.00010718 1.14% -3.39% -9.85% -2.11% Jun/27
KZTMZN 0.13690 0.00157 1.16% -3.37% -9.98% -6.45% Jun/27
KZTNAD 0.0342749 0.0004433 1.31% -4.52% -9.45% 3.46% Jun/27
KZTNIO 0.0776407 0.0011722 1.53% -3.01% -9.62% -4.93% Jun/27
KZTRWF 2.19474 0.02553 1.18% -3.16% -9.84% -6.49% Jun/27
KZTSCR 0.0294805 0.0015078 5.39% -0.48% -11.03% -13.83% Jun/27
KZTSDG 1.22294 0.01307 1.08% -4.32% 14.41% 17.92% Jun/27
KZTTTD 0.0146089 0.0001182 0.82% -3.52% -9.92% -7.63% Jun/27
KZTSGD 0.00299913 0.00003226 1.09% -3.65% -7.06% -4.75% Jun/27
KZTSLL 28.5173 0.4653 1.66% -2.71% -7.95% 19.96% Jun/27
KZTSOL 0.0001 0.0000 11.16% -11.17% 12.00% -21.18% Jun/27
KZTSOS 1.24459 0.01330 1.08% -3.45% -10.05% -7.63% Jun/27
KZTSRD 0.0476991 0.0006296 1.34% -1.97% -4.77% -1.74% Jun/27
KZTSSP 1.05448 0.01089 1.04% -2.47% -3.06% 156.68% Jun/27
KZTSTD 0.0500994 0.0004086 0.82% -4.26% -9.22% 4.28% Jun/27
KZTSVC 0.0189390 0.0002030 1.08% -3.44% -10.04% -7.45% Jun/27
KZTSYP 5.43506 0.05808 1.08% -3.41% -10.01% -7.60% Jun/27
KZTSZL 0.0342814 0.0004562 1.35% -4.48% -9.46% 3.48% Jun/27
KZTTHB 0.0765368 0.0006251 0.82% -3.12% -7.21% 2.64% Jun/27
KZTTJS 0.0228665 0.0018810 8.96% -7.42% -16.50% -13.72% Jun/27
KZTTMT 0.00755411 0.00008072 1.08% -3.45% -10.05% -7.63% Jun/27
KZTTND 0.00659156 0.00001818 0.28% -4.05% -10.08% 1.37% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT base exchange rates were updated on June of 2022.