Crosses Price Day % Weekly Monthly YoY Date
KZTJPY 0.30160 0.00404 1.36% 0.63% 3.01% 15.29% Sep/26
KZTCNY 0.0149518 0.0001481 1.00% 1.56% 0.91% -1.62% Sep/26
KZTCHF 0.00206644 0.00002862 1.40% 2.43% 1.11% -5.30% Sep/26
KZTCAD 0.00285750 0.00003727 1.32% 3.10% 4.03% -3.99% Sep/26
KZTMXN 0.0423766 0.0004976 1.19% 1.74% 0.35% -10.55% Sep/26
KZTINR 0.17035 0.00173 1.03% 1.63% -0.92% -1.85% Sep/26
KZTBRL 0.0111646 0.0002492 2.28% 1.04% 1.35% -10.99% Sep/26
KZTRUB 0.11920 0.00116 0.98% -4.76% -7.51% -30.17% Sep/26
KZTKRW 2.97746 0.02764 0.94% 2.22% 3.05% 7.34% Sep/26
KZTIDR 31.6297 0.4264 1.37% 0.58% -1.14% -5.64% Sep/26
KZTTRY 0.0385842 0.0004034 1.06% 0.47% -1.30% 84.82% Sep/26
KZTSAR 0.00786298 0.00005541 0.71% -0.48% -2.90% -10.85% Sep/26
KZTSEK 0.0235574 0.0001127 0.48% 4.33% 3.05% 15.73% Sep/26
KZTNGN 0.90025 0.00773 0.87% -0.10% -0.80% -6.85% Sep/26
KZTPLN 0.01028901 0.00010637 1.04% 3.96% -0.13% 11.35% Sep/26
KZTARS 0.30584 0.00400 1.32% 1.31% 3.49% 31.95% Sep/26
KZTNOK 0.0223831 0.0004275 1.95% 4.79% 8.88% 10.44% Sep/26
KZTTWD 0.0664464 0.0004432 0.67% 0.96% 1.98% 1.89% Sep/26
KZTIRR 87.1659 0.5186 -0.59% -1.34% -3.70% -11.74% Sep/23
KZTAED 0.00768084 0.00005881 0.77% -0.58% -2.96% -11.06% Sep/26
KZTCOP 9.31979 0.12041 1.31% 0.01% -1.81% 3.43% Sep/26
KZTCRC 1.32108 0.01001 0.76% 0.16% -3.29% -9.83% Sep/26
KZTCUC 0.0498091 0.0002964 -0.59% -1.24% -3.16% -11.78% Sep/23
KZTCVE 0.23857 0.00264 1.12% 3.05% 0.08% 7.85% Sep/26
KZTCZK 0.0533075 0.0006219 1.18% 3.57% 0.10% 4.52% Sep/26
KZTDAI 0.0021 0.0000 0.82% 0.05% -0.84% -11.17% Sep/26
KZTDJF 0.37119 0.00281 0.76% -0.59% -2.97% -11.06% Sep/26
KZTDKK 0.0160993 0.0001772 1.11% 3.08% 0.12% 7.88% Sep/26
KZTDOP 0.11113 0.00082 0.74% -0.70% -2.73% -16.10% Sep/26
KZTDOT 0.0003 0.0000 0.14% -1.36% 11.30% 279.11% Sep/26
KZTDZD 0.29305 0.00190 0.65% -0.57% -3.18% -8.50% Sep/26
KZTEGP 0.0407369 0.0003501 0.87% -0.18% -1.50% 10.70% Sep/26
KZTERN 0.0315147 0.0003840 1.23% -0.12% -2.51% -10.65% Sep/26
KZTETB 0.10994 0.00085 0.78% -0.52% -2.63% 1.61% Sep/26
KZTETH 0.000001567160 0.000000028806 -1.80% 1.69% 14.74% 94.67% Sep/26
KZTEUR 0.00216426 0.00002145 1.00% 3.71% 2.47% 7.39% Sep/26
KZTFJD 0.00474172 0.00000853 0.18% -0.16% 0.48% -4.00% Sep/23
KZTGBP 0.00193425 0.00002129 1.11% 5.73% 7.26% 12.46% Sep/26
KZTGEL 0.00587633 0.00008602 1.49% 0.13% -2.27% -19.12% Sep/26
KZTGHS 0.0211213 0.0003675 1.77% 0.91% 0.00% 51.48% Sep/26
KZTGMD 0.11889 0.00100 0.85% 0.65% 0.48% -2.02% Sep/26
KZTGNF 17.9845 0.1321 0.74% -0.72% -2.70% -21.27% Sep/26
KZTGTQ 0.0163261 0.0000759 0.47% -0.41% -1.87% -10.12% Sep/26
KZTGYD 0.43474 0.00311 0.72% -0.63% -3.01% -11.10% Sep/26
KZTHKD 0.0164157 0.0001254 0.77% -0.03% -0.91% -10.51% Sep/26
KZTHNL 0.0510467 0.0000467 0.09% -1.12% -2.94% -9.55% Sep/26
KZTHRV 0.0162845 0.0001912 1.19% 3.07% 0.30% 8.20% Sep/26
KZTHTG 0.24597 0.00522 2.17% 1.68% -5.68% 6.74% Sep/26
KZTHUF 0.88413 0.01504 1.73% 4.04% -0.02% 23.44% Sep/26
KZTAFN 0.18449 0.00185 1.02% -0.57% -3.04% -10.71% Sep/26
KZTALG 0.0057 0.0005 10.08% -13.67% -20.13% 304.48% Sep/26
KZTALL 0.25074 0.00211 0.85% 2.85% -0.37% 3.37% Sep/26
KZTAMD 0.86171 0.00013 -0.02% -0.34% -1.00% -24.92% Sep/26
KZTAOA 0.88040 0.00874 1.00% -0.82% -2.74% -37.70% Sep/26
KZTBSD 0.00207538 0.00001235 -0.59% -1.34% -3.70% -11.74% Sep/23
KZTBWP 0.0279575 0.0003961 1.44% 1.94% 1.83% 5.58% Sep/26
KZTBYR 0.00526590 0.00003989 0.76% -0.59% -2.97% -10.25% Sep/26
KZTATM 0.0001 0.0000 -2.39% 5.91% -23.59% 124.03% Sep/26
KZTAUD 0.00321301 0.00003513 1.11% 3.30% 5.06% -0.75% Sep/26
KZTAVX 0.0001 0.0000 3.65% -0.99% 9.78% 546.66% Sep/26
KZTAZN 0.00354462 0.00003100 0.88% -0.47% -2.85% -10.96% Sep/26
KZTBCH 0.0000 0.0000 4.44% -3.22% 2.23% 272.89% Sep/26
KZTBDT 0.21456 0.00163 0.76% -1.73% 4.89% 7.85% Sep/26
KZTBGN 0.00423242 0.00004638 1.11% 2.77% 0.10% 7.88% Sep/26
KZTBHD 0.000788390 0.000005972 0.76% -0.56% -2.94% -11.04% Sep/26
KZTBIF 4.24580 0.03216 0.76% -0.55% -2.68% -8.52% Sep/26
KZTBIH 0.00422635 0.00003928 0.94% 2.92% -0.04% 7.72% Sep/26
KZTBNB 0.0000 0.0000 1.53% -0.95% 3.06% 10.06% Sep/26
KZTBND 0.00299776 0.00002831 0.95% 1.40% -0.20% -5.79% Sep/26
KZTBOB 0.0143458 0.0001294 0.91% -0.59% -2.97% -10.54% Sep/26
KZTISK 0.30137 0.00303 1.02% 2.84% -0.54% -0.08% Sep/26
KZTJMD 0.31536 0.00208 0.66% -0.06% -2.54% -8.71% Sep/26
KZTJOD 0.00148309 0.00001373 0.93% -0.42% -2.80% -10.91% Sep/26
KZTKES 0.25210 0.00222 0.89% -0.38% -2.32% -2.71% Sep/26
KZTKGS 0.17038 0.00110 0.65% -0.07% -1.54% -14.55% Sep/26
KZTKHR 8.56982 0.04624 0.54% -0.76% -2.87% -10.39% Sep/26
KZTKMF 1.06336 0.01849 1.77% 3.01% -0.52% 7.66% Sep/26
KZTILS 0.00733819 0.00007728 1.06% 1.91% 4.14% -2.38% Sep/26
KZTIQD 3.05008 0.02315 0.76% -0.55% -2.97% -11.09% Sep/26
KZTCDF 4.17227 0.00284 0.07% -1.27% -3.49% -10.43% Sep/26
KZTCLP 2.06035 0.04981 2.48% 6.24% 3.91% 10.58% Sep/26
KZTKYD 0.00172526 0.00001307 0.76% -0.59% -2.97% -11.06% Sep/26
KZTLAK 33.6211 0.2071 0.62% 0.52% 2.16% 45.46% Sep/23
KZTLBP 3.14833 0.02343 0.75% -0.59% -2.97% -11.06% Sep/26
KZTLKR 0.75075 0.00569 0.76% -1.07% -2.42% 60.44% Sep/26
KZTLNK 0.0003 0.0000 -3.47% -6.15% -14.74% 162.38% Sep/26
KZTLRD 0.31753 0.00189 -0.59% -1.24% -2.27% -20.74% Sep/23
KZTLSL 0.0376472 0.0004045 1.09% 1.80% 3.28% 7.13% Sep/26
KZTLTC 0.0000391687 0.0000007856 2.05% -2.17% 2.68% 141.17% Sep/26
KZTLUN 6.9707 1.0115 -12.67% 6.62% -57.07% 19,372,050.44% Sep/26
KZTLYD 0.0104463 0.0000791 0.76% 0.30% -1.47% -1.77% Sep/26
KZTMAD 0.0228549 0.0003163 1.40% 0.96% 0.56% 8.12% Sep/26
KZTMDL 0.0406533 0.0005570 1.39% 0.24% -2.26% -1.76% Sep/26
KZTMGA 8.60537 0.01783 -0.21% -0.95% -2.99% -7.35% Sep/26
KZTMKD 0.13313 0.00213 1.63% 3.26% -0.05% 8.19% Sep/26
KZTMMK 4.37839 0.03317 0.76% -0.59% -2.97% 6.52% Sep/26
KZTMNT 6.82783 0.06210 0.92% 0.34% 1.06% 2.97% Sep/26
KZTMOP 0.0169075 0.0001281 0.76% -0.59% -2.93% -10.23% Sep/26
KZTMTC 0.0028 0.0001 3.63% 1.24% 7.52% 27.32% Sep/26
KZTMUR 0.09410 0.00196 2.13% -1.46% -0.76% -6.05% Sep/26
KZTMVR 0.0322466 0.0002443 0.76% -0.59% -2.97% -11.06% Sep/26
KZTMWK 2.12583 0.02534 1.21% -0.19% -2.41% 11.96% Sep/26
KZTTZS 4.86627 0.04101 0.85% -0.59% -2.97% -10.57% Sep/26
KZTUAH 0.0763295 0.0005782 0.76% -0.59% -2.97% 21.58% Sep/26
KZTUGX 8.03028 0.10234 1.29% 0.20% -2.07% -2.98% Sep/26
KZTUNI 0.0004 0.0000 2.80% -5.60% 8.95% 243.40% Sep/26
KZTURY 0.08547 0.00115 1.36% -0.78% -1.81% -14.68% Sep/26
KZTUSC 0.0021 0.0000 0.76% -0.58% -2.99% -11.07% Sep/26
KZTUSD 0.00209122 0.00001584 0.76% -0.04% -0.94% -11.27% Sep/26
KZTUST 0.0021 0.0000 0.76% -0.02% -0.93% -11.25% Sep/26
KZTUZS 22.9825 0.1012 0.44% -0.22% -2.16% -7.79% Sep/26
KZTVND 49.5933 0.4068 0.83% -0.31% -1.77% -7.33% Sep/26
KZTXAF 1.42034 0.01860 1.33% 2.99% 0.16% 7.90% Sep/26
KZTXLM 0.0184 0.0015 8.85% -1.65% -7.66% 106.83% Sep/26
KZTXMR 0.0000 0.0000 -1.74% -3.02% 4.48% 43.88% Sep/26
KZTXOF 1.40844 0.02468 1.78% 2.38% -0.30% 7.92% Sep/26
KZTXPF 0.25753 0.00274 1.08% 3.05% 0.09% 7.88% Sep/26
KZTXRP 0.00446517 0.00025804 6.13% -18.60% -29.61% 74.75% Sep/26
KZTYER 0.52276 0.00402 0.78% -0.49% -2.97% -11.07% Sep/26
KZTZAR 0.0377150 0.0005875 1.58% 1.88% 3.38% 7.35% Sep/26
KZTADA 0.0047 0.0002 4.20% 1.44% -0.21% 323.22% Sep/26
KZTNPR 0.27311 0.00419 1.56% 1.77% -0.76% -1.49% Sep/26
KZTNZD 0.00365738 0.00004426 1.23% 4.21% 6.58% 8.74% Sep/26
KZTOMR 0.000803028 0.000004630 0.58% -0.77% -3.19% -11.27% Sep/26
KZTPAB 0.00207538 0.00001235 -0.59% -1.24% -3.16% -11.78% Sep/23
KZTPEN 0.00817353 0.00005880 0.72% 0.31% -1.64% -15.18% Sep/26
KZTPGK 0.00731270 0.00004508 -0.61% -1.24% -3.11% -11.47% Sep/23
KZTPHP 0.12320 0.00129 1.06% 2.18% 1.97% 3.38% Sep/26
KZTPKR 0.49980 0.00296 0.59% -0.27% 5.89% 25.85% Sep/26
KZTPYG 14.6523 0.1133 0.78% -0.08% -0.75% -9.31% Sep/26
KZTQAR 0.00767958 0.00012521 1.66% 0.30% -3.06% -10.78% Sep/26
KZTRON 0.0106930 0.0001169 1.11% 3.49% 1.79% 7.74% Sep/26
KZTRSD 0.25385 0.00288 1.15% 3.18% 0.08% 7.68% Sep/26
KZTMYR 0.00962170 0.00012269 1.29% 0.91% -0.44% -2.27% Sep/26
KZTMZN 0.13217 0.00092 0.70% -0.65% -3.01% -11.06% Sep/26
KZTNAD 0.0376064 0.0004052 1.09% 1.68% 3.14% 7.00% Sep/26
KZTNIO 0.0753675 0.0009030 1.21% -0.14% -2.53% -8.63% Sep/26
KZTRWF 2.15186 0.03928 -1.79% -2.95% -2.40% -9.52% Sep/26
KZTSCR 0.0296953 0.0006433 2.21% 8.21% 4.12% -9.43% Sep/26
KZTSDG 1.18196 0.00885 0.75% -0.57% -2.98% 14.44% Sep/26
KZTTTD 0.0141741 0.0001070 0.76% -0.20% -2.65% -10.92% Sep/26
KZTSGD 0.00299795 0.00002850 0.96% 1.81% 1.75% -6.07% Sep/26
KZTSLL 31.3055 0.2547 -0.81% 1.24% 4.08% 26.80% Sep/26
KZTSOL 0.0001 0.0000 1.98% -1.57% -3.06% 263.82% Sep/26
KZTSOS 1.18154 0.00895 0.76% -0.59% -2.97% -12.61% Sep/26
KZTSRD 0.0573851 0.0004347 0.76% -1.66% 8.66% 14.13% Sep/26
KZTSSP 1.29727 0.00649 0.50% -3.44% -6.13% 214.71% Sep/26
KZTSTD 0.0529942 0.0005749 1.10% 3.01% 0.05% 7.83% Sep/26
KZTSVC 0.0182971 0.0001380 0.76% -0.59% -2.97% -11.07% Sep/26
KZTSYP 5.24896 0.03769 0.72% -0.59% -3.01% -11.10% Sep/26
KZTSZL 0.0376597 0.0004046 1.09% 1.84% 3.34% 7.08% Sep/26
KZTTHB 0.0791526 0.0012637 1.62% 2.22% 1.74% 0.69% Sep/26
KZTTJS 0.0208076 0.0003820 -1.80% -3.28% -5.72% -21.90% Sep/26
KZTTMT 0.00729835 0.00005508 0.76% -0.59% -2.97% -11.06% Sep/26
KZTTND 0.00689977 0.00011453 1.69% 2.58% 0.03% 5.09% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT base exchange rates were updated on September of 2022.