Crosses Price Day % Weekly Monthly YoY Date
KYDJPY 163.862 2.499 1.55% 0.21% -2.27% 23.67% Aug/16
KYDCNY 8.29357 0.03224 0.39% 1.19% 1.23% 5.66% Aug/16
KYDCHF 1.15867 0.01164 1.01% 0.09% -2.23% 4.76% Aug/16
KYDCAD 1.56933 0.00521 0.33% 0.72% -0.24% 2.98% Aug/16
KYDMXN 24.2981 0.2703 1.12% -0.98% -2.01% 0.77% Aug/16
KYDINR 96.6927 0.3072 0.32% 0.24% -0.27% 7.57% Aug/16
KYDBRL 6.26573 0.08864 1.44% 1.13% -4.93% -1.72% Aug/16
KYDRUB 74.6341 1.3008 1.77% 3.70% 12.98% -15.81% Aug/16
KYDKRW 1593.63 5.13 0.32% 1.20% -0.27% 12.83% Aug/16
KYDIDR 18006.1 139.4 0.78% -0.13% -0.85% 3.38% Aug/16
KYDTRY 21.9078 0.1367 0.63% 0.73% 3.48% 113.82% Aug/16
KYDSAR 4.57805 0.02678 0.59% 0.49% 0.61% 0.71% Aug/16
KYDSEK 12.6355 0.1131 0.90% 2.83% 0.23% 20.53% Aug/16
KYDNGN 510.829 3.084 0.61% 0.95% 1.57% 2.54% Aug/16
KYDPLN 5.62355 0.04537 0.81% 0.80% -1.80% 19.88% Aug/16
KYDARS 165.146 2.080 1.28% 2.01% 5.82% 40.43% Aug/16
KYDNOK 11.7971 0.0275 0.23% -0.03% -3.58% 10.29% Aug/16
KYDTWD 36.5500 0.2045 0.56% 0.44% 0.85% 8.35% Aug/16
KYDIRR 51219.5 310.4 0.61% 0.61% 0.61% 0.61% Aug/16
KYDAED 4.47890 0.02714 0.61% 0.61% 0.61% 0.61% Aug/16
KYDCOP 5119.68 80.74 1.60% -1.93% -1.69% 10.04% Aug/16
KYDCRC 812.591 4.925 0.61% 0.61% -1.10% 8.84% Aug/16
KYDCUC 29.0909 0.0000 0.00% 0.00% 0.00% 0.00% Aug/15
KYDCVE 132.195 0.656 0.50% 0.86% 0.35% 16.48% Aug/16
KYDCZK 29.4306 0.3094 1.06% 1.13% 0.41% 12.51% Aug/16
KYDDAI 1.2198 0.0075 0.62% 0.63% 0.64% 0.66% Aug/16
KYDDJF 216.463 1.312 0.61% 0.61% 0.61% 0.61% Aug/16
KYDDKK 8.91789 0.04565 0.51% 0.81% 0.26% 16.54% Aug/16
KYDDOP 65.5610 0.3004 0.46% -0.19% -0.30% -4.99% Aug/16
KYDDOT 0.1397 0.0018 1.33% 6.79% -12.31% 183.46% Aug/16
KYDDZD 172.662 0.365 0.21% -0.95% -3.09% 5.53% Aug/16
KYDEGP 23.3049 0.1291 0.56% 0.35% 1.67% 22.93% Aug/16
KYDERN 18.3780 0.1962 1.08% 1.08% 1.08% 1.08% Aug/16
KYDETB 63.7887 0.3987 0.63% 0.77% 1.05% 17.25% Aug/16
KYDETH 0.000648711 0.000012056 1.89% -3.80% -21.17% 68.44% Aug/16
KYDEUR 1.19921 0.00634 0.53% 0.89% 0.32% 16.53% Aug/16
KYDFJD 2.64061 0.00509 -0.19% -1.02% -1.90% 4.10% Aug/15
KYDGBP 1.00846 0.00302 0.30% 0.54% -0.61% 15.16% Aug/16
KYDGEL 3.35976 0.01430 0.43% 3.04% -1.36% -10.15% Aug/16
KYDGHS 11.28049 0.25018 2.27% 8.85% 15.61% 55.89% Aug/16
KYDGMD 66.7683 0.4047 0.61% 0.98% 1.82% 8.01% Aug/16
KYDGNF 10468.3 53.7 0.52% 0.54% 0.40% -11.19% Aug/16
KYDGTQ 9.42073 0.05710 0.61% 0.67% 0.61% 0.54% Aug/16
KYDGYD 253.634 1.283 0.51% 0.61% 0.51% 0.81% Aug/16
KYDHKD 9.56246 0.06246 0.66% 0.50% 0.50% 1.35% Aug/16
KYDHNL 29.7720 0.1916 0.65% 0.62% 0.75% 3.68% Aug/16
KYDHRV 9.01817 0.14581 1.64% 1.08% 0.48% 16.94% Aug/16
KYDHTG 151.668 0.153 0.10% 6.04% 9.41% 31.71% Aug/16
KYDHUF 484.835 8.872 1.86% 3.50% 1.09% 34.06% Aug/16
KYDAFN 107.927 0.593 0.55% -0.94% 0.77% 3.49% Aug/16
KYDALG 3.4521 0.0063 0.18% 3.10% 1.39% 169.54% Aug/16
KYDALL 139.500 0.252 0.18% 0.95% 0.06% 11.97% Aug/16
KYDAMD 488.537 2.603 -0.53% -0.63% -2.66% -18.00% Aug/16
KYDAOA 512.195 3.104 0.61% 1.09% 0.85% -33.89% Aug/16
KYDBSD 1.21951 0.00739 0.61% 0.61% 0.61% 0.61% Aug/16
KYDBTC 0.0000511093 0.0000007488 1.49% 1.49% -9.42% 93.65% Aug/16
KYDBWP 15.2821 0.1495 0.99% 0.74% -0.40% 13.60% Aug/16
KYDBYR 3.06963 0.01860 0.61% 0.57% 0.57% 1.88% Aug/16
KYDATM 0.1078 0.0016 1.49% 4.46% -15.05% 40.63% Aug/16
KYDAUD 1.73851 0.01187 0.69% 0.26% -2.35% 5.27% Aug/16
KYDAVX 0.0443 0.0006 1.41% 2.11% -12.98% 350.89% Aug/16
KYDAZN 2.06707 0.01495 0.73% 0.73% 0.73% 0.73% Aug/16
KYDBCH 0.0090 0.0002 1.73% 6.22% -10.20% 399.27% Aug/16
KYDBDT 115.744 0.811 0.71% 0.83% 1.99% 13.19% Aug/16
KYDBGN 2.34451 0.01142 0.49% 0.86% 0.34% 16.48% Aug/16
KYDBHD 0.45976 0.00291 0.64% 0.61% 0.61% 0.61% Aug/16
KYDBIF 2467.62 15.50 0.63% 0.69% 0.88% 3.55% Aug/16
KYDBIH 2.34976 0.01667 0.71% 1.07% 0.57% 16.73% Aug/16
KYDBNB 0.0039 0.0001 2.11% 3.58% -15.89% 34.79% Aug/16
KYDBND 1.68171 0.01043 0.62% 0.68% -0.69% 2.35% Aug/16
KYDBOB 8.34146 0.03843 0.46% 1.20% 1.05% 0.76% Aug/16
KYDISK 167.988 0.848 0.51% 0.85% 1.32% 10.10% Aug/16
KYDJMD 183.793 1.175 0.64% 0.42% 0.64% -0.90% Aug/16
KYDJOD 0.86488 0.00670 0.78% 0.78% 0.78% 0.78% Aug/16
KYDKES 145.610 1.004 0.69% 0.86% 1.55% 9.91% Aug/16
KYDKGS 100.457 0.609 0.61% -0.15% 2.36% -1.92% Aug/16
KYDKHR 4987.80 29.02 0.59% 0.54% 1.47% 1.23% Aug/16
KYDKMF 590.646 5.483 0.94% 1.14% 0.58% 16.66% Aug/16
KYDILS 3.98120 0.01720 0.43% -0.68% -4.73% 1.87% Aug/16
KYDIQD 1778.66 10.74 0.61% 0.61% 0.61% 0.71% Aug/16
KYDCDF 2431.88 13.53 0.56% 0.61% 0.61% 1.29% Aug/16
KYDCLP 1077.317 9.972 0.93% -1.84% -5.90% 13.04% Aug/16
KYDKZT 581.085 3.885 0.67% 0.54% -1.38% 12.74% Aug/16
KYDLAK 18537.6 101.4 0.55% 0.62% 2.11% 59.64% Aug/16
KYDLBP 1835.98 10.88 0.60% 0.61% 0.80% 0.61% Aug/16
KYDLKR 432.927 2.624 0.61% -0.93% 0.63% 79.48% Aug/16
KYDLNK 0.1449 0.0049 3.50% 3.08% -15.81% 234.24% Aug/16
KYDLRD 183.758 1.091 -0.59% -0.66% 0.40% -11.19% Aug/15
KYDLSL 20.0229 0.1183 0.59% -0.49% -3.41% 11.48% Aug/16
KYDLTC 0.0201140 0.0001942 0.97% 5.32% -6.29% 195.57% Aug/16
KYDLUN 12195.1220 73.9098 0.61% 0.61% 0.61% 63,897,156.10% Aug/16
KYDLYD 5.91524 0.03585 0.61% 0.30% 0.39% 8.29% Aug/16
KYDMAD 12.7239 0.0321 0.25% 2.13% 0.02% 17.11% Aug/16
KYDMDL 23.2927 0.1042 0.45% 0.09% -0.08% 10.25% Aug/16
KYDMGA 5000.12 66.79 1.35% 0.37% 0.94% 8.03% Aug/16
KYDMKD 73.7073 0.7134 0.98% 1.13% 0.66% 16.69% Aug/16
KYDMMK 2553.29 15.47 0.61% 0.31% 13.86% 28.29% Aug/16
KYDMNT 3863.41 19.78 0.51% 1.18% 1.47% 12.63% Aug/16
KYDMOP 9.84878 0.06333 0.65% 0.50% 0.50% 1.34% Aug/16
KYDMTC 1.2805 0.0106 0.84% -2.75% 0.51% 50.14% Aug/16
KYDMUR 55.1220 0.1523 0.28% -0.82% 1.51% 7.51% Aug/16
KYDMVR 18.8049 0.1140 0.61% 0.61% 0.61% 0.61% Aug/16
KYDMWK 1238.415 6.233 0.51% 1.97% 0.34% 26.99% Aug/16
KYDTZS 2837.80 14.77 0.52% 0.61% 0.61% 1.18% Aug/16
KYDUAH 44.6841 0.7448 1.70% 1.70% 24.96% 37.86% Aug/16
KYDUGX 4597.56 48.87 1.07% -1.99% 0.21% 7.26% Aug/16
KYDUNI 0.1461 0.0033 2.29% 6.09% -11.90% 250.53% Aug/16
KYDURY 48.8902 0.2478 0.51% -0.68% -1.81% -6.70% Aug/16
KYDUSC 1.2194 0.0071 0.59% 0.56% 0.61% 0.60% Aug/16
KYDUSD 1.21951 0.00739 0.61% 0.61% 0.61% 0.61% Aug/16
KYDUST 1.2194 0.0074 0.61% 0.62% 0.58% 0.63% Aug/16
KYDUZS 13351.3 145.2 1.10% 1.33% 0.70% 3.43% Aug/16
KYDVND 28540.2 176.6 0.62% 0.67% 0.45% 3.13% Aug/16
KYDXAF 786.195 3.928 0.50% 0.85% 0.30% 17.66% Aug/16
KYDXLM 10.0034 0.2093 2.14% 7.64% -5.71% 206.88% Aug/16
KYDXMR 0.0072 0.0002 -2.35% -0.49% -12.23% 60.33% Aug/16
KYDXOF 788.610 21.337 2.78% 1.78% 0.53% 16.80% Aug/16
KYDXPF 142.659 0.513 0.36% 0.70% 0.16% 16.36% Aug/16
KYDXRP 3.26518 0.02421 0.75% 3.17% -4.32% 219.32% Aug/16
KYDYER 304.841 1.835 0.61% 0.62% 0.78% 2.06% Aug/16
KYDZAR 20.0293 0.1059 0.53% -0.49% -3.46% 11.41% Aug/16
KYDADA 2.2046 0.0059 0.27% -2.36% -10.62% 277.19% Aug/16
KYDNPR 154.485 0.000 0.00% 0.54% 0.03% 7.28% Aug/15
KYDNZD 1.92364 0.01869 0.98% -0.23% -2.37% 11.53% Aug/16
KYDOMR 0.46951 0.00297 0.64% 0.64% 0.61% 0.64% Aug/16
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Aug/15
KYDPEN 4.71890 0.05842 1.25% -0.47% 0.05% -4.35% Aug/16
KYDPGK 4.26782 0.00406 -0.10% -0.02% 0.33% 0.22% Aug/15
KYDPHP 68.0610 0.2549 0.38% 1.39% -0.30% 10.86% Aug/16
KYDPKR 260.110 1.213 0.47% -4.22% -0.42% 30.77% Aug/16
KYDPYG 8385.39 67.81 0.82% 0.95% 0.96% 0.19% Aug/16
KYDQAR 4.43902 0.01625 -0.36% -0.36% -0.35% -0.29% Aug/16
KYDRON 5.85061 0.08625 1.50% 0.49% -0.80% 15.67% Aug/16
KYDRSD 140.500 0.718 0.51% 0.79% 0.36% 16.40% Aug/16
KYDMYR 5.44390 0.04148 0.77% 0.77% 0.90% 6.05% Aug/16
KYDMZN 77.1098 0.4673 0.61% 0.61% 0.66% 0.91% Aug/16
KYDNAD 20.0138 0.1156 0.58% -0.50% -3.22% 11.39% Aug/16
KYDNIO 43.8537 0.4476 1.03% 1.03% 1.31% 3.13% Aug/16
KYDRWF 1245.39 7.67 0.62% 0.73% 1.51% 2.12% Aug/16
KYDSCR 15.7237 0.8848 -5.33% -2.58% 0.37% -7.42% Aug/16
KYDSDG 689.086 4.055 0.59% 0.57% 0.61% 28.10% Aug/16
KYDTTD 8.22244 0.02692 0.33% 0.28% 0.51% 0.52% Aug/16
KYDSGD 1.68189 0.01062 0.64% 0.69% -0.68% 2.35% Aug/16
KYDSLL 16955.0 85.9 0.51% 1.01% 2.84% 37.74% Aug/16
KYDSOL 0.0285 0.0009 3.14% -1.12% -0.13% 46.03% Aug/16
KYDSOS 689.024 4.176 0.61% 0.61% -1.14% -1.14% Aug/16
KYDSRD 29.2885 0.1212 0.42% -2.90% 7.89% 13.27% Aug/15
KYDSSP 786.585 12.705 1.64% -1.93% 18.03% 270.17% Aug/16
KYDSTD 29.4249 0.1985 0.68% 1.04% 0.53% 16.69% Aug/16
KYDSVC 10.6705 0.0650 0.61% 0.61% 0.61% 0.61% Aug/16
KYDSYP 3060.98 17.34 0.57% 0.57% 0.61% 0.57% Aug/16
KYDSZL 20.0241 0.1123 0.56% -0.52% -3.40% 11.45% Aug/16
KYDTHB 43.2073 0.1649 0.38% 0.07% -2.71% 6.69% Aug/16
KYDTJS 12.4146 0.0096 -0.08% 0.02% 1.41% -9.44% Aug/16
KYDTMT 4.25610 0.02579 0.61% 0.61% 0.61% 0.61% Aug/16
KYDTND 3.83866 0.02023 0.53% 0.96% -0.26% 13.78% Aug/16

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KYD base exchange rates were updated on August of 2022.