Crosses Price Day % Weekly Monthly YoY Date
KRWJPY 0.1036874 0.0000756 -0.07% -1.69% -1.82% 7.17% Dec/08
KRWCNY 0.00528454 0.00001149 -0.22% -2.36% 0.49% -2.12% Dec/08
KRWCHF 0.000712544 0.000003078 -0.43% -1.93% -0.60% -9.01% Dec/08
KRWCAD 0.00103013 0.00000846 -0.81% 0.00% 5.50% -4.33% Dec/08
KRWMXN 0.0149262 0.0000292 -0.20% 0.92% 5.18% -16.24% Dec/08
KRWINR 0.0624324 0.0001096 -0.18% -0.12% 5.50% -2.64% Dec/08
KRWBRL 0.00395383 0.00000606 -0.15% -0.74% 5.69% -16.02% Dec/08
KRWRUB 0.0474903 0.0010806 2.33% 2.17% 7.14% -23.92% Dec/08
KRWRWF 0.81729 0.00611 -0.74% -0.90% 5.33% -6.08% Dec/08
KRWSAR 0.00285233 0.00000833 -0.29% -1.23% 4.33% -10.64% Dec/08
KRWSCR 0.0098016 0.0004565 -4.45% -8.76% -4.01% -9.74% Dec/08
KRWSDG 0.42870 0.00128 -0.30% -1.26% 4.29% 15.48% Dec/08
KRWSEK 0.00785870 0.00004426 -0.56% -2.49% 0.67% 2.25% Dec/08
KRWSGD 0.00102778 0.00000320 -0.31% -1.73% 1.07% -11.29% Dec/08
KRWSLL 13.90210 0.02736 -0.20% -0.56% 8.98% 48.25% Dec/08
KRWSOL 0.0001 0.0000 -0.37% 3.62% 89.33% 1,182.45% Dec/08
KRWSOS 0.42859 0.00127 -0.30% -1.26% 4.30% -12.41% Dec/08
KRWSRD 0.0237808 0.0000053 0.02% -2.35% 11.11% 30.44% Dec/08
KRWSSP 0.48548 0.00885 -1.79% -0.80% 10.23% 40.55% Dec/08
KRWSTD 0.0176627 0.0000761 -0.43% -2.34% -0.12% -3.89% Dec/08
KRWSVC 0.00663701 0.00001312 -0.20% -1.27% 4.30% -10.68% Dec/08
KRWSYP 1.90398 0.00566 -0.30% -1.26% 4.30% -10.89% Dec/08
KRWSZL 0.0130489 0.0000074 -0.06% -1.07% 1.30% -2.29% Dec/08
KRWTHB 0.0263675 0.0002230 -0.84% -2.25% -1.98% -7.47% Dec/08
KRWTJS 0.00762351 0.00006072 -0.79% -1.95% 3.58% -20.58% Dec/08
KRWTMT 0.00264737 0.00000788 -0.30% -1.26% 4.30% -10.86% Dec/08
KRWTND 0.00242875 0.00000114 -0.05% -1.73% 4.67% -0.33% Dec/08
KRWTRY 0.0141417 0.0000400 -0.28% -1.23% 4.85% 21.56% Dec/08
KRWTTD 0.00511974 0.00001584 -0.31% -1.21% 3.97% -11.17% Dec/08
KRWTWD 0.0232286 0.0000638 -0.27% -1.85% 0.28% -1.52% Dec/08
KRWTZS 1.76668 0.00449 -0.25% -1.18% 4.48% -9.65% Dec/08
KRWUAH 0.0279908 0.0001061 -0.38% -1.34% 5.45% 21.16% Dec/08
KRWUGX 2.79377 0.00983 -0.35% -2.77% 1.76% -7.79% Dec/08
KRWUNI 0.0001 0.0000 -1.30% -4.62% 4.85% 174.43% Dec/08
KRWURY 0.0297431 0.0001093 0.37% -2.04% 2.50% -20.70% Dec/08
KRWUSC 0.0008 0.0000 -0.21% -1.19% 4.37% -10.81% Dec/08
KRWUSD 0.000758558 0.000002257 -0.30% -1.26% 4.30% -10.86% Dec/08
KRWUST 0.0008 0.0000 -0.30% -1.25% 4.30% -10.77% Dec/08
KRWUZS 8.53795 0.02503 -0.29% -0.84% 5.27% -6.03% Dec/08
KRWVND 18.0385 0.1450 -0.80% -4.67% -0.27% -7.51% Dec/08
KRWXAF 0.47285 0.00208 -0.44% -2.33% -1.44% -3.88% Dec/08
KRWXLM 0.0089 0.0001 -0.84% 4.44% 21.59% 222.29% Dec/08
KRWXMR 0.0000 0.0000 -1.78% -3.72% -0.75% 28.14% Dec/08
KRWXOF 0.47581 0.00106 0.22% -1.62% 0.23% -3.22% Dec/08
KRWXPF 0.0861722 0.0000023 0.00% -2.06% 0.31% -3.61% Dec/08
KRWXRP 0.00196111 0.00002743 -1.38% 4.71% 9.16% 98.78% Dec/08
KRWYER 0.18962 0.00051 -0.27% -1.27% 4.31% -10.73% Dec/08
KRWZAR 0.0130521 0.0000130 -0.10% -1.06% 1.39% -2.27% Dec/08
KRWBSD 0.000758558 0.000002257 -0.30% -1.26% 4.30% -10.86% Dec/08
KRWBWP 0.00972510 0.00001645 -0.17% -1.01% 1.63% -1.94% Dec/08
KRWBYR 0.00191013 0.00001570 0.83% -1.30% 4.30% -11.48% Dec/08
KRWCDF 1.52470 0.00454 -0.30% -1.26% 4.36% -10.23% Dec/08
KRWCLP 0.65456 0.00415 -0.63% -4.14% -0.72% -8.26% Dec/08
KRWIQD 1.10636 0.00332 -0.30% -1.26% 4.30% -10.82% Dec/08
KRWIRR 31.8595 0.0948 -0.30% -1.26% 4.30% -10.86% Dec/08
KRWISK 0.10764 0.00033 -0.30% -2.30% 1.88% -2.54% Dec/08
KRWJMD 0.11641 0.00078 0.67% -0.92% 4.68% -11.07% Dec/07
KRWJOD 0.000538045 0.000000992 -0.18% -1.15% 4.50% -10.69% Dec/08
KRWMYR 0.00333386 0.00000992 -0.30% -2.33% -3.17% -7.22% Dec/08
KRWMZN 0.0479788 0.0001351 -0.28% -1.25% 4.32% -10.78% Dec/08
KRWNAD 0.0130420 0.0000113 0.09% -1.21% 1.25% -2.34% Dec/08
KRWNGN 0.33756 0.00048 -0.14% -0.91% 5.60% -3.18% Dec/08
KRWNIO 0.0273233 0.0000813 -0.30% -1.26% 4.39% -8.80% Dec/08
KRWNOK 0.00756931 0.00005013 -0.66% 0.32% 1.80% 0.25% Dec/08
KRWNPR 0.10003 0.00036 -0.36% -0.06% 4.94% -2.62% Dec/08
KRWNZD 0.00119276 0.00000519 -0.43% -2.28% -2.35% -4.61% Dec/08
KRWOMR 0.000291286 0.000001399 -0.48% -1.44% 4.11% -11.02% Dec/08
KRWPAB 0.000760815 0.000003119 0.41% 0.84% 5.94% -10.47% Dec/07
KRWPEN 0.00293637 0.00005189 1.80% 0.12% 3.93% -15.24% Dec/07
KRWPGK 0.00267453 0.00001949 0.73% 0.99% 5.71% -10.37% Dec/07
KRWPHP 0.0419862 0.0002284 -0.54% -3.22% -0.63% -1.75% Dec/08
KRWPKR 0.17030 0.00032 -0.19% -1.26% 5.91% 12.97% Dec/08
KRWPLN 0.00337674 0.00001939 -0.57% -1.96% -0.15% -2.29% Dec/08
KRWPYG 5.38505 0.02128 -0.39% -2.74% 3.83% -7.26% Dec/07
KRWQAR 0.00276115 0.00002670 -0.96% -1.26% 4.30% -10.89% Dec/08
KRWRON 0.00353868 0.00001806 -0.51% -2.69% 0.14% -4.65% Dec/08
KRWRSD 0.0844958 0.0003731 -0.44% -2.35% -0.08% -4.18% Dec/08
KRWCOP 3.65599 0.00900 -0.25% -1.41% 1.16% 10.43% Dec/08
KRWCRC 0.44376 0.00132 -0.30% -2.98% -0.80% -18.08% Dec/08
KRWCUC 0.0182596 0.0000748 0.41% 0.84% 5.94% -10.47% Dec/07
KRWCVE 0.0794742 0.0003581 -0.45% -2.34% -0.14% -3.92% Dec/08
KRWCZK 0.0175315 0.0000380 -0.22% -2.40% -0.08% -8.13% Dec/08
KRWDAI 0.0008 0.0000 -0.31% -1.25% 4.30% -10.84% Dec/08
KRWDJF 0.13464 0.00040 -0.30% -1.26% 4.30% -10.86% Dec/08
KRWDKK 0.00536116 0.00002496 -0.46% -2.34% -0.16% -3.90% Dec/08
KRWDOP 0.0415387 0.0000703 -0.17% -0.54% 5.75% -13.57% Dec/08
KRWDOT 0.0001 0.0000 -0.63% 1.74% 24.83% 400.25% Dec/08
KRWDZD 0.10442 0.00040 -0.38% -1.34% 2.62% -11.46% Dec/08
KRWEGP 0.0186226 0.0001239 -0.66% -1.06% 5.33% 39.57% Dec/08
KRWERN 0.0113784 0.0000338 -0.30% -1.26% 4.30% -10.86% Dec/08
KRWETB 0.0402914 0.0001122 -0.28% -1.11% 4.69% -1.79% Dec/08
KRWETH 0.000000610559 0.000000006885 -1.12% 2.96% 12.22% 218.57% Dec/08
KRWEUR 0.000720912 0.000002826 -0.39% -2.15% -0.09% -3.91% Dec/08
KRWFJD 0.00169833 0.00000571 0.34% -0.06% 2.45% -6.74% Dec/07
KRWGBP 0.000621163 0.000002062 -0.33% -2.31% -1.39% -3.60% Dec/08
KRWGEL 0.00201018 0.00001153 -0.57% -2.55% 2.56% -23.42% Dec/08
KRWGHS 0.00948198 0.00002821 -0.30% -11.84% -6.87% 85.72% Dec/08
KRWGMD 0.0468789 0.0001395 -0.30% -1.26% 5.50% 4.84% Dec/08
KRWGNF 6.48719 0.01930 -0.30% -1.41% 4.32% -17.97% Dec/08
KRWGTQ 0.00599185 0.00001098 -0.18% -0.33% 5.63% -8.73% Dec/08
KRWGYD 0.15839 0.00081 0.51% -0.87% 4.72% -10.46% Dec/07
KRWHKD 0.00590388 0.00002401 -0.41% -1.60% 3.42% -11.03% Dec/08
KRWHNL 0.0186388 0.0000554 -0.30% -1.34% 4.05% -9.19% Dec/08
KRWHRV 0.00544402 0.00002274 -0.42% -2.27% 0.05% -3.53% Dec/08
KRWHTG 0.1072749 0.0004397 0.41% 2.29% 15.79% 27.51% Dec/07
KRWHUF 0.30183 0.00439 1.47% 0.04% 3.99% 10.23% Dec/08
KRWIDR 11.8487 0.0467 -0.39% -1.95% 3.81% -3.00% Dec/08
KRWILS 0.00260621 0.00000331 -0.13% -0.45% 1.55% -1.17% Dec/08
KRWKES 0.0931130 0.0002390 -0.26% -0.94% 5.29% -2.99% Dec/08
KRWKGS 0.0644395 0.0001917 -0.30% -0.67% 5.49% -10.70% Dec/08
KRWKHR 3.11881 0.00653 -0.21% -1.37% 3.76% -9.66% Dec/08
KRWKMF 0.35444 0.00105 -0.30% -3.05% -0.89% -4.33% Dec/08
KRWKYD 0.000625811 0.000001862 -0.30% -1.26% 4.30% -10.86% Dec/08
KRWKZT 0.35735 0.00267 -0.74% -0.78% 5.67% -3.79% Dec/08
KRWLAK 13.12306 0.05623 -0.43% -1.29% 8.57% 40.93% Dec/08
KRWLBP 1.14216 0.00340 -0.30% -1.25% 4.30% -10.86% Dec/08
KRWLKR 0.27536 0.00082 -0.30% 0.54% 5.92% 60.01% Dec/08
KRWLNK 0.0001 0.0000 -0.74% 9.65% 17.90% 195.43% Dec/08
KRWLRD 0.11656 0.00048 0.41% 0.97% 6.43% -2.66% Dec/07
KRWLSL 0.0130415 0.0000103 -0.08% -1.12% 1.31% -2.41% Dec/08
KRWLTC 0.00001001001 0.00000011387 1.15% 2.24% -21.38% 94.39% Dec/08
KRWLUN 4.4621 0.2930 -6.16% -1.26% 16.58% 33,617,994.05% Dec/08
KRWLYD 0.00367840 0.00001094 -0.30% -1.86% 1.68% -5.80% Dec/08
KRWMAD 0.00800863 0.00002626 -0.33% -2.30% 1.28% 2.24% Dec/08
KRWMDL 0.0146402 0.0000593 -0.40% -1.28% 4.79% -1.81% Dec/08
KRWMGA 3.32021 0.00836 -0.25% -0.60% 7.11% -1.09% Dec/08
KRWMKD 0.0444468 0.0000837 0.19% -2.50% -0.46% -4.04% Dec/07
KRWMMK 1.58819 0.00472 -0.30% -1.26% 4.30% 5.36% Dec/08
KRWMNT 2.59210 0.01593 0.62% -0.76% 5.67% 7.53% Dec/07
KRWMOP 0.00608136 0.00002494 -0.41% -1.59% 3.43% -11.01% Dec/08
KRWMTC 0.0008 0.0000 -1.12% 1.35% 23.04% 138.99% Dec/08
KRWMUR 0.0332628 0.0001673 0.51% -2.04% 2.44% -10.14% Dec/08
KRWMVR 0.0116970 0.0000348 -0.30% -1.26% 4.30% -10.86% Dec/08
KRWMWK 0.76910 0.00053 0.07% -1.52% 4.03% 11.94% Dec/08
KRWADA 0.0024 0.0000 -0.58% 1.25% 26.30% 299.90% Dec/08
KRWAED 0.00278611 0.00000814 -0.29% -1.26% 4.31% -10.85% Dec/08
KRWAFN 0.0664421 0.0001292 -0.19% -1.98% 3.45% -24.19% Dec/08
KRWALG 0.0034 0.0000 -0.09% 11.15% 59.49% 587.45% Dec/08
KRWALL 0.0834263 0.0003927 -0.47% -3.15% -0.87% -7.95% Dec/08
KRWAMD 0.29758 0.00273 -0.91% -1.72% 4.25% -28.92% Dec/08
KRWAOA 0.38080 0.00265 -0.69% -1.26% 9.08% -22.27% Dec/08
KRWARS 0.1291179 0.0006960 0.54% 0.47% 11.16% 49.78% Dec/07
KRWATM 0.0001 0.0000 -0.20% 7.93% 33.64% 134.72% Dec/08
KRWAUD 0.00112238 0.00000905 -0.80% -0.64% 0.43% -5.51% Dec/08
KRWAVX 0.0001 0.0000 -0.07% -1.63% 26.77% 742.92% Dec/08
KRWAZN 0.00128576 0.00000382 -0.30% -1.26% 4.24% -10.75% Dec/08
KRWBCH 0.0000 0.0000 -0.82% 1.96% -1.51% 289.94% Dec/08
KRWBDT 0.0780405 0.0000570 0.07% 0.08% 5.90% 7.18% Dec/08
KRWBGN 0.00141001 0.00000648 -0.46% -2.32% -0.11% -3.91% Dec/08
KRWBHD 0.000285977 0.000000851 -0.30% -1.26% 4.33% -10.86% Dec/08
KRWBIF 1.54860 0.00461 -0.30% -1.24% 4.52% -8.35% Dec/08
KRWBIH 0.00141008 0.00000594 -0.42% -2.31% -0.12% -3.89% Dec/08
KRWBNB 0.0000 0.0000 1.72% 3.10% 16.85% 90.03% Dec/01
KRWBND 0.00102747 0.00000351 -0.34% -1.76% 1.04% -11.25% Dec/08
KRWBOB 0.00520371 0.00000787 -0.15% -1.12% 4.30% -10.33% Dec/08

Currency Crosses