Crosses Price Day % Weekly Monthly YoY Date
KRWJPY 0.1069908 0.0012573 1.19% 1.70% 5.18% 2.21% Jun/02
KRWCNY 0.00544632 0.00003463 0.64% 2.25% 5.43% 1.43% Jun/02
KRWCHF 0.000696531 0.000006852 0.99% 2.40% 4.70% -9.81% Jun/02
KRWCAD 0.00103069 0.00000604 0.59% 0.61% 1.53% 1.67% Jun/02
KRWMXN 0.0133965 0.0000285 0.21% -0.08% 0.04% -14.98% Jun/02
KRWINR 0.0631873 0.0005152 0.82% 1.67% 3.74% 1.28% Jun/02
KRWBRL 0.00380130 0.00001848 -0.48% 0.49% 1.26% -1.70% Jun/02
KRWRUB 0.0621604 0.0004561 0.74% 3.41% 4.15% 26.65% Jun/02
KRWRWF 0.86124 0.00723 0.85% 2.63% 4.58% 5.56% Jun/02
KRWSAR 0.00287843 0.00002152 0.75% 2.18% 3.03% -4.81% Jun/02
KRWSCR 0.0104528 0.0000691 0.67% 5.81% 5.30% -5.06% Jun/02
KRWSDG 0.46036 0.00479 1.05% 2.16% 3.29% 28.27% Jun/02
KRWSEK 0.00824351 0.00001421 0.17% 1.38% 7.45% 5.44% Jun/02
KRWSGD 0.00103345 0.00000666 0.65% 1.58% 3.95% -6.49% Jun/02
KRWSLL 17.25787 0.14198 0.83% 2.21% 4.68% 64.85% Jun/02
KRWSOL 0.0000 0.0000 -1.71% -6.44% 9.24% 85.03% Jun/02
KRWSOS 0.43361 0.00242 0.56% 2.16% 3.01% -6.47% Jun/02
KRWSRD 0.0284421 0.0002089 0.74% 3.08% 3.77% 66.99% Jun/02
KRWSSP 0.72904 0.00616 0.85% 3.82% 16.69% 93.93% Jun/02
KRWSTD 0.0174779 0.0001380 0.80% 1.87% 5.33% -4.88% Jun/02
KRWSVC 0.00671489 0.00004931 0.74% 2.16% 3.01% -4.81% Jun/02
KRWSYP 1.92709 0.01415 0.74% 2.16% 3.05% -4.81% Jun/02
KRWSZL 0.0149308 0.0000180 -0.12% 0.31% 8.55% 19.64% Jun/02
KRWTHB 0.0266078 0.0002640 1.00% 2.16% 4.79% -3.64% Jun/02
KRWTJS 0.00836531 0.00006143 0.74% 2.16% 3.01% -8.50% Jun/02
KRWTMT 0.00268227 0.00002008 0.75% 2.16% 3.16% -4.67% Jun/02
KRWTND 0.00237191 0.00001788 0.76% 2.18% 4.78% -2.48% Jun/02
KRWTRY 0.0160287 0.0001837 1.16% 7.05% 10.63% 20.84% Jun/02
KRWTTD 0.00516546 0.00003192 0.62% 1.88% 2.67% -4.81% Jun/02
KRWTWD 0.0235487 0.0001958 0.84% 1.68% 2.77% 0.03% Jun/02
KRWTZS 1.81351 0.01560 0.87% 2.29% 3.58% -3.21% Jun/02
KRWUAH 0.0283415 0.0002042 0.73% 2.15% 3.01% 20.18% Jun/02
KRWUGX 2.86262 0.00960 0.34% 2.30% 2.87% -4.81% Jun/02
KRWUNI 0.0002 0.0000 -0.54% 0.09% 8.69% -0.11% Jun/02
KRWURY 0.0297774 0.0002339 0.79% 2.51% 3.06% -7.74% Jun/02
KRWUSC 0.0008 0.0000 0.74% 2.17% 3.02% -4.81% Jun/02
KRWUSD 0.000767460 0.000005636 0.74% 2.16% 3.01% -4.81% Jun/02
KRWUST 0.0008 0.0000 0.73% 2.16% 3.06% -4.88% Jun/02
KRWUZS 8.76593 0.07785 0.90% 2.18% 2.91% -1.07% Jun/02
KRWVND 18.0161 0.1247 0.70% 2.19% 3.12% -3.65% Jun/02
KRWXAF 0.46830 0.00404 0.87% 1.94% 5.41% -4.82% Jun/02
KRWXLM 0.0084 0.0000 -0.42% -3.29% 4.93% 48.17% Jun/02
KRWXMR 0.0000 0.0000 0.79% 5.13% 7.22% 30.59% Jun/02
KRWXOF 0.46911 0.00345 0.74% 2.67% 6.27% -4.73% Jun/02
KRWXPF 0.0849655 0.0007611 0.90% 1.97% 5.44% -4.82% Jun/02
KRWXRP 0.00148949 0.00000898 -0.60% -10.28% -7.18% -25.18% Jun/02
KRWYER 0.19185 0.00155 0.81% 2.16% 3.03% -4.81% Jun/02
KRWZAR 0.0149431 0.0000066 -0.04% 0.44% 8.67% 19.81% Jun/02
KRWZMW 0.0151 0.0002 1.31% 4.61% 14.24% 9.58% Jun/02
KRWBSD 0.000767460 0.000005636 0.74% 2.16% 3.01% -4.81% Jun/02
KRWBWP 0.01048511 0.00004920 0.47% 2.31% 6.39% 8.47% Jun/02
KRWBYR 0.00193254 0.00001419 0.74% 2.16% 3.01% -27.67% Jun/02
KRWCDF 1.76899 0.01299 0.74% 2.41% 16.60% 9.97% Jun/02
KRWCLP 0.61159 0.00096 -0.16% 0.51% 1.47% -6.64% Jun/02
KRWIQD 1.00460 0.00738 0.74% 2.16% 3.01% -14.57% Jun/02
KRWIRR 32.2333 0.2367 0.74% 2.16% 3.01% -4.81% Jun/02
KRWISK 0.10731 0.00130 1.22% 2.19% 5.66% 4.46% Jun/02
KRWJMD 0.11789 0.00209 1.81% 3.25% 4.79% -4.46% Jun/02
KRWJOD 0.000543745 0.000003993 0.74% 2.09% 2.97% -4.74% Jun/02
KRWMYR 0.00351113 0.00000164 -0.05% 1.10% 5.62% -0.78% Jun/02
KRWMZN 0.0485418 0.0003565 0.74% 2.18% 3.03% -4.74% Jun/02
KRWNAD 0.0149089 0.0000434 -0.29% 0.16% 8.38% 19.75% Jun/02
KRWNGN 0.35374 0.00272 0.77% 2.30% 3.26% 5.83% Jun/02
KRWNIO 0.0277437 0.0002037 0.74% 2.16% 3.01% -3.61% Jun/02
KRWNOK 0.00845046 0.00002843 0.34% 1.81% 4.95% 11.85% Jun/02
KRWNPR 0.10107 0.00062 0.62% 1.63% 3.54% 0.95% Jun/02
KRWNZD 0.00126181 0.00000675 0.54% 1.82% 5.12% 2.66% Jun/02
KRWOMR 0.000294858 0.000001632 0.56% 1.95% 2.82% -4.98% Jun/02
KRWPAB 0.000761824 0.000004569 0.60% 0.44% 2.25% -5.01% Jun/01
KRWPEN 0.00281466 0.00001618 0.58% 1.73% 2.18% -5.46% Jun/02
KRWPGK 0.00270722 0.00001877 0.70% 0.91% 3.13% -4.22% Jun/01
KRWPHP 0.0429586 0.0002507 0.59% 1.90% 4.10% 0.95% Jun/02
KRWPKR 0.21911 0.00199 0.92% 2.16% 3.86% 37.81% Jun/02
KRWPLN 0.00321150 0.00001352 0.42% 1.88% 3.58% -6.42% Jun/02
KRWPYG 5.53833 0.02778 0.50% 2.42% 3.66% 0.40% Jun/02
KRWQAR 0.00279355 0.00002052 0.74% 2.16% 3.01% -4.81% Jun/02
KRWRON 0.00354344 0.00002976 0.85% 2.27% 6.13% -4.34% Jun/02
KRWRSD 0.0836992 0.0007518 0.91% 1.95% 5.44% -4.83% Jun/02
KRWKES 0.1064467 0.0009341 0.89% 1.70% 5.13% 13.73% Jun/02
KRWKGS 0.0672218 0.0004961 0.74% 2.16% 3.09% 4.81% Jun/02
KRWKHR 3.15886 0.02777 0.89% 2.51% 3.16% -3.28% Jun/02
KRWKMF 0.35047 0.00055 0.16% 1.63% 4.87% -5.50% Jun/02
KRWKYD 0.000633154 0.000004650 0.74% 2.16% 3.01% -4.81% Jun/02
KRWKZT 0.34396 0.00237 0.69% 2.88% 3.18% -1.88% Jun/02
KRWLAK 13.76055 0.10487 0.77% 3.99% 6.15% 22.74% Jun/02
KRWLBP 11.51190 0.08454 0.74% 2.16% 3.01% 848.42% Jun/02
KRWLKR 0.22256 0.00103 -0.46% -1.90% -6.65% -22.13% Jun/02
KRWLNK 0.0001 0.0000 0.55% 0.72% 13.01% 7.65% Jun/02
KRWLRD 0.13047 0.00172 1.34% 3.38% 6.51% 7.52% Jun/02
KRWLSL 0.0149223 0.0000218 -0.15% 0.38% 8.51% 19.62% Jun/02
KRWLTC 0.00000821867 0.00000017407 2.16% -6.65% -2.77% -34.31% Jun/02
KRWLUN 9.5932 1.1285 13.33% 14.93% 41.64% 18.99% Jun/02
KRWLYD 0.00369954 0.00002717 0.74% 2.34% 4.38% -3.70% Jun/02
KRWMAD 0.00781120 0.00007946 1.03% 1.90% 4.35% -1.48% Jun/02
KRWMDL 0.0135796 0.0000995 0.74% 2.12% 2.04% -11.26% Jun/02
KRWMGA 3.37015 0.02471 0.74% 2.19% 3.08% 4.63% Jun/02
KRWMKD 0.0438277 0.0001720 0.39% 1.77% 4.80% -5.31% Jun/01
KRWMMK 1.60683 0.01180 0.74% 2.16% 3.01% 7.73% Jun/02
KRWMNT 2.61305 0.01340 0.52% 0.97% 1.22% 4.55% Jun/01
KRWMOP 0.00618496 0.00005228 0.85% 2.02% 2.68% -5.06% Jun/02
KRWMTC 0.0009 0.0000 -0.94% 1.02% 11.80% -34.54% Jun/02
KRWMUR 0.0348043 0.0001634 -0.47% 2.16% 4.27% -0.65% Jun/02
KRWMVR 0.0118342 0.0000869 0.74% 2.16% 3.01% -4.81% Jun/02
KRWMWK 0.77782 0.01066 1.39% 1.96% 2.69% -4.40% Jun/02
KRWCOP 3.32434 0.01885 -0.56% -1.50% -4.81% 9.53% Jun/02
KRWCRC 0.41282 0.00303 0.74% 2.50% 2.18% -24.87% Jun/02
KRWCUC 0.0182838 0.0001097 0.60% 0.44% 2.25% -5.01% Jun/01
KRWCVE 0.0787414 0.0007002 0.90% 1.97% 5.44% -4.79% Jun/02
KRWCZK 0.0168921 0.0001510 0.90% 2.20% 5.77% -8.71% Jun/02
KRWDAI 0.0008 0.0000 0.73% 2.18% 3.03% -4.80% Jun/02
KRWDJF 0.13626 0.00100 0.74% 2.16% 3.01% -4.78% Jun/02
KRWDKK 0.00532141 0.00004990 0.95% 1.99% 5.41% -4.62% Jun/02
KRWDOP 0.0418035 0.0003375 0.81% 2.16% 3.22% -5.80% Jun/02
KRWDOT 0.0001 0.0000 0.55% 2.63% 12.84% 80.23% Jun/02
KRWDZD 0.10418 0.00042 0.41% 1.86% 3.30% -10.44% Jun/02
KRWEGP 0.0237167 0.0002145 0.91% 2.34% 3.09% 57.74% Jun/02
KRWERN 0.0115656 0.0001383 1.21% 2.64% 3.49% -4.37% Jun/02
KRWETB 0.0416970 0.0003144 0.76% 2.26% 3.30% 0.21% Jun/02
KRWETH 0.000000408658 0.000000001152 0.28% -1.55% 2.60% -7.67% Jun/02
KRWEUR 0.000714474 0.000006526 0.92% 1.95% 5.48% -4.78% Jun/02
KRWFJD 0.00173361 0.00001271 0.74% 1.84% 3.63% -0.05% Jun/01
KRWGBP 0.000613016 0.000004774 0.78% 0.54% 2.55% -4.38% Jun/02
KRWGEL 0.00198772 0.00000317 0.16% 3.56% 8.32% -16.43% Jun/02
KRWGHS 0.00825019 0.00002250 0.27% 1.22% -4.13% 33.76% Jun/02
KRWGMD 0.0452801 0.0004293 -0.94% 3.76% 1.29% 4.39% Jun/02
KRWGNF 6.52111 0.04027 0.62% 2.04% 2.86% -6.41% Jun/02
KRWGTQ 0.00600153 0.00004408 0.74% 2.49% 3.34% -3.20% Jun/02
KRWGYD 0.16193 0.00119 0.74% 2.16% 3.01% -3.43% Jun/02
KRWHKD 0.00601482 0.00005005 0.84% 2.20% 2.85% -4.90% Jun/02
KRWHNL 0.0188373 0.0001482 0.79% 2.22% 3.10% -4.05% Jun/02
KRWHTG 0.1064239 0.0020541 1.97% 1.19% -4.77% 20.00% Jun/02
KRWHUF 0.26464 0.00247 0.94% 1.43% 4.30% -10.51% Jun/02
KRWIDR 11.4159 0.0685 0.60% 1.05% 4.48% -2.37% Jun/01
KRWILS 0.00287146 0.00002117 0.74% 2.57% 5.78% 7.13% Jun/02
KRWADA 0.0021 0.0000 -1.78% -2.05% 7.89% 49.65% Jun/02
KRWAED 0.00281880 0.00002108 0.75% 2.20% 3.04% -4.80% Jun/02
KRWAFN 0.0668304 0.0004756 0.72% 1.68% 2.97% -6.75% Jun/02
KRWALG 0.0051 0.0000 -0.79% 2.14% 22.24% 149.87% Jun/02
KRWALL 0.0772909 0.0000114 -0.01% 0.14% 2.97% -14.41% Jun/02
KRWAMD 0.29424 0.00020 0.07% 1.63% 2.36% -17.92% Jun/02
KRWAOA 0.45127 0.00750 1.69% 9.54% 19.82% 35.22% Jun/02
KRWARS 0.1846508 0.0016989 0.93% 4.28% 10.35% 90.13% Jun/02
KRWATM 0.0001 0.0000 -1.55% 1.69% 7.90% -13.01% Jun/02
KRWAUD 0.00115902 0.00000052 -0.05% 0.38% 3.62% 4.42% Jun/02
KRWAVX 0.0001 0.0000 -1.16% 0.17% 20.94% 63.59% Jun/02
KRWAZN 0.00130084 0.00000955 0.74% 2.16% 3.01% -4.70% Jun/02
KRWBCH 0.0000 0.0000 0.15% 0.37% 7.68% 57.68% Jun/02
KRWBDT 0.0816903 0.0005127 0.63% 1.48% 3.38% 13.96% Jun/01
KRWBGN 0.00139678 0.00001254 0.91% 1.99% 5.45% -4.78% Jun/02
KRWBHD 0.000289179 0.000001971 0.69% 2.11% 2.95% -4.86% Jun/02
KRWBIF 2.14897 0.01599 0.75% 2.53% 39.63% 32.48% Jun/02
KRWBIH 0.00139432 0.00001016 0.73% 1.80% 5.26% -4.95% Jun/02
KRWBNB 0.0000 0.0000 0.71% 2.00% 8.84% -4.76% Jun/02
KRWBND 0.00103392 0.00000714 0.70% 1.63% 4.00% -6.40% Jun/02
KRWBOB 0.00526477 0.00003866 0.74% 2.16% 3.01% -4.11% Jun/02

Currency Crosses