Crosses Price Day % Weekly Monthly YoY Date
KHRJPY 0.0351436 0.0001096 0.31% -0.60% 2.62% 28.28% Oct/05
KHRCNY 0.00172032 0.00000872 0.51% -1.86% 1.58% 8.58% Oct/05
KHRCHF 0.000239682 0.000001574 0.66% -0.99% 0.29% 5.08% Oct/05
KHRCAD 0.000331373 0.000002798 0.85% -1.10% 3.36% 7.17% Oct/05
KHRMXN 0.00488758 0.00003398 0.70% -1.69% 0.25% -3.32% Oct/05
KHRINR 0.0198199 0.0000118 0.06% -0.66% 1.83% 8.22% Oct/05
KHRBRL 0.00126197 0.00000297 0.24% -3.99% 0.41% -6.18% Oct/05
KHRRUB 0.0146625 0.0003142 2.19% 3.70% 0.15% -17.39% Oct/05
KHRKRW 0.34458 0.00034 0.10% -1.07% 3.14% 18.20% Oct/05
KHRIDR 3.69137 0.01607 -0.43% -0.03% 1.55% 5.45% Oct/05
KHRTRY 0.00451605 0.00000099 -0.02% 0.26% 1.60% 107.25% Oct/05
KHRSAR 0.000913730 0.000000180 -0.02% -0.51% -0.35% -0.84% Oct/05
KHRSEK 0.00266712 0.00003232 1.23% -3.83% 1.30% 24.19% Oct/05
KHRNGN 0.10495 0.00008 -0.07% -0.25% 1.72% 4.23% Oct/05
KHRPLN 0.00118872 0.00001752 1.50% -2.36% 2.56% 21.89% Oct/05
KHRARS 0.0361823 0.0000490 0.14% 1.10% 5.89% 48.91% Oct/05
KHRNOK 0.00257681 0.00003781 1.49% -2.31% 6.32% 22.96% Oct/05
KHRTWD 0.00769137 0.00000342 -0.04% -0.79% 2.68% 12.18% Oct/05
KHRIRR 10.2066 0.0074 -0.07% -0.49% -0.39% -1.09% Oct/05
KHRAED 0.000892564 0.000000603 -0.07% -0.48% -0.39% -1.09% Oct/05
KHRCOP 1.10173 0.00965 0.88% -0.80% 1.30% 18.59% Oct/05
KHRCRC 0.15213 0.00005 0.03% -1.62% -5.21% -0.79% Oct/05
KHRCUC 0.00583658 0.00000284 -0.05% -0.15% -0.32% -1.02% Oct/04
KHRCVE 0.0271519 0.0003012 1.12% -3.26% 0.25% 16.23% Oct/05
KHRCZK 0.00603407 0.00006228 1.04% -3.85% -0.01% 12.47% Oct/05
KHRDAI 0.0002 0.0000 -0.07% -0.49% -0.36% -0.97% Oct/05
KHRDJF 0.0431349 0.0000315 -0.07% -0.49% -0.39% -1.09% Oct/05
KHRDKK 0.00183128 0.00002007 1.11% -3.26% 0.25% 16.20% Oct/05
KHRDOP 0.0129526 0.0001559 1.22% -0.21% 0.74% -6.18% Oct/05
KHRDOT 0.0000 0.0000 3.08% 0.88% 16.65% 392.59% Oct/05
KHRDZD 0.0340290 0.0000321 0.09% -0.65% -0.43% 1.49% Oct/05
KHREGP 0.00477312 0.00000071 -0.01% 0.54% 1.85% 24.05% Oct/05
KHRERN 0.00365735 0.00000949 0.26% -0.15% -0.06% -0.76% Oct/05
KHRETB 0.0127909 0.0000054 -0.04% -0.37% -0.10% 12.52% Oct/05
KHRETH 0.000000183809 0.000000005320 2.98% -0.31% 20.35% 163.15% Oct/05
KHREUR 0.000246179 0.000002538 1.04% -3.30% 0.40% 16.19% Oct/05
KHRFJD 0.000556274 0.000011049 -1.95% -0.44% 1.44% 7.49% Oct/04
KHRGBP 0.000215125 0.000002811 1.32% -5.55% 1.93% 19.30% Oct/05
KHRGEL 0.000673147 0.000001707 -0.25% -1.73% -2.57% -12.05% Oct/05
KHRGHS 0.00249089 0.00001034 0.42% 0.49% 4.18% 69.53% Oct/05
KHRGMD 0.0139490 0.0000141 0.10% 0.39% 3.20% 9.92% Oct/05
KHRGNF 2.08943 0.00225 -0.11% -0.51% -0.41% -12.34% Oct/05
KHRGTQ 0.00191738 0.00000140 -0.07% 0.08% 1.54% 1.02% Oct/05
KHRGYD 0.0505788 0.0000246 -0.05% -0.41% -0.37% -1.02% Oct/04
KHRHKD 0.00190761 0.00000124 -0.07% -0.49% -0.38% -0.27% Oct/05
KHRHNL 0.00598542 0.00000631 0.11% -0.29% 0.28% 1.33% Oct/05
KHRHRV 0.00184834 0.00001735 0.95% -3.54% 0.16% 16.23% Oct/05
KHRHTG 0.0285965 0.0001431 0.50% -0.76% 0.18% 19.99% Oct/05
KHRHUF 0.1036063 0.0016316 1.60% -0.03% 4.39% 36.80% Oct/05
KHRAFN 0.0213074 0.0000155 -0.07% -1.08% -0.78% -3.72% Oct/05
KHRALG 0.0007 0.0000 2.66% 1.02% -12.72% 455.36% Oct/05
KHRALL 0.0287558 0.0003414 1.20% -2.46% 0.41% 12.17% Oct/05
KHRAMD 0.09818 0.00043 -0.44% -1.66% 0.53% -18.08% Oct/05
KHRAOA 0.10425 0.00175 1.71% 1.41% 1.99% -29.16% Oct/05
KHRBSD 0.000243013 0.000000177 -0.07% -0.49% -0.39% -1.09% Oct/05
KHRBWP 0.00320430 0.00001281 0.40% -0.93% 1.92% 15.68% Oct/05
KHRBYR 0.000614848 0.000000449 -0.07% -0.01% 0.81% 0.13% Oct/05
KHRATM 0.0000 0.0000 2.49% 5.91% -0.53% 186.49% Oct/05
KHRAUD 0.000377098 0.000002987 0.80% -0.68% 5.30% 11.85% Oct/05
KHRAVX 0.0000 0.0000 2.63% 1.45% 12.62% 618.45% Oct/05
KHRAZN 0.000411300 0.000000422 -0.10% -0.52% -0.42% -1.12% Oct/05
KHRBCH 0.0000 0.0000 1.29% -5.02% 4.78% 391.42% Oct/05
KHRBDT 0.0247082 0.0000123 0.05% 0.36% 6.71% 17.58% Oct/04
KHRBGN 0.000481482 0.000005291 1.11% -3.28% 0.23% 16.22% Oct/05
KHRBHD 0.0000916889 0.0000000669 -0.07% -0.43% -0.29% -1.01% Oct/05
KHRBIF 0.49380 0.00029 -0.06% -0.43% -0.11% 1.73% Oct/05
KHRBIH 0.000480656 0.000004416 0.93% -3.43% 0.05% 16.00% Oct/05
KHRBNB 0.0000 0.0000 1.85% -6.81% -5.28% 50.60% Oct/05
KHRBND 0.000346877 0.000000841 0.24% -1.28% 1.32% 4.05% Oct/05
KHRBOB 0.00166707 0.00000122 0.07% -0.49% -0.25% -0.66% Oct/05
KHRISK 0.0346416 0.0001255 0.36% -2.34% -0.92% 10.02% Oct/05
KHRJMD 0.0368118 0.0000916 0.25% -0.10% 1.31% 2.62% Oct/04
KHRJOD 0.000172442 0.000000263 0.15% -0.26% -0.17% -0.87% Oct/05
KHRKES 0.0293317 0.0000214 -0.07% -0.40% 0.11% 7.99% Oct/05
KHRKGS 0.0195212 0.0000023 0.01% -0.70% -1.09% -6.31% Oct/05
KHRKMF 0.11981 0.00080 -0.66% -4.33% -0.07% 14.99% Oct/05
KHRILS 0.000857135 0.000005822 0.68% 0.16% 3.11% 8.04% Oct/05
KHRIQD 0.35444 0.00025 -0.07% -0.45% -0.39% -1.13% Oct/05
KHRCDF 0.48773 0.00084 -0.17% -0.59% -0.34% 0.23% Oct/05
KHRCLP 0.22944 0.00293 1.29% -4.50% 6.71% 15.16% Oct/05
KHRKYD 0.000200486 0.000000146 -0.07% -0.49% -0.39% -1.09% Oct/05
KHRKZT 0.11417 0.00065 -0.56% -2.32% -0.94% 9.31% Oct/05
KHRLAK 4.01920 0.00655 0.16% 0.24% 5.57% 65.00% Oct/05
KHRLBP 0.36586 0.00032 -0.09% -0.49% -0.49% -1.11% Oct/05
KHRLKR 0.0882139 0.0000644 -0.07% 0.62% 1.85% 79.97% Oct/05
KHRLNK 0.0000 0.0000 0.50% 4.35% -5.11% 248.18% Oct/05
KHRLRD 0.0370838 0.0000027 -0.01% -0.42% -0.65% -11.11% Oct/05
KHRLSL 0.00432078 0.00003605 0.84% -1.64% 3.23% 17.22% Oct/05
KHRLTC 0.00000452370 0.00000014662 3.35% -2.75% 11.66% 220.23% Oct/05
KHRLUN 0.8100 0.0501 6.59% -7.12% 29.49% 20,905,430.07% Oct/05
KHRLYD 0.00120627 0.00000630 -0.52% -1.91% 0.52% 8.12% Oct/05
KHRMAD 0.00265096 0.00000971 0.37% -1.66% 2.21% 19.17% Oct/05
KHRMDL 0.00470231 0.00001085 -0.23% -1.00% 0.07% 9.55% Oct/05
KHRMGA 1.01985 0.00106 -0.10% 0.15% 1.40% 6.13% Oct/05
KHRMKD 0.0150984 0.0000668 0.44% -3.44% -0.04% 15.77% Oct/05
KHRMMK 0.50880 0.00037 -0.07% -0.49% -0.39% 7.91% Oct/05
KHRMNT 0.79951 0.00180 -0.22% -0.49% 2.47% 15.19% Oct/05
KHRMOP 0.00196476 0.00000143 -0.07% -0.49% -0.29% -0.28% Oct/05
KHRMTC 0.0003 0.0000 0.29% -11.59% 5.77% 55.90% Oct/05
KHRMUR 0.0110814 0.0000162 0.15% -0.05% 1.61% 5.87% Oct/05
KHRMVR 0.00374727 0.00000273 -0.07% -0.49% -0.39% -1.09% Oct/05
KHRMWK 0.24704 0.00113 0.46% -0.49% 0.13% 24.51% Oct/05
KHRTZS 0.56549 0.00007 0.01% -0.40% -0.39% 0.07% Oct/05
KHRUAH 0.00897533 0.00009887 1.11% 0.70% 0.79% 38.58% Oct/05
KHRUGX 0.92831 0.00189 -0.20% -1.39% -0.18% 6.43% Oct/05
KHRUNI 0.0000 0.0000 2.00% -2.26% 1.00% 290.08% Oct/05
KHRURY 0.0100146 0.0000073 -0.07% -0.58% 1.01% -5.19% Oct/05
KHRUSC 0.0002 0.0000 -0.07% -0.49% -0.40% -1.10% Oct/05
KHRUSD 0.000243013 0.000000177 -0.07% -0.49% -0.39% -1.09% Oct/05
KHRUST 0.0002 0.0000 -0.06% -0.50% -0.40% -1.04% Oct/05
KHRUZS 2.67315 0.00328 -0.12% -0.67% 0.14% 1.84% Oct/05
KHRVND 5.79951 0.00666 -0.11% 0.08% 1.13% 3.74% Oct/05
KHRXAF 0.16147 0.00095 0.59% -3.29% 0.22% 17.15% Oct/05
KHRXLM 0.0021 0.0000 1.62% -6.27% -10.87% 168.83% Oct/05
KHRXMR 0.0000 0.0000 1.96% -0.12% 8.83% 85.67% Oct/05
KHRXOF 0.16063 0.00007 0.04% -2.77% 0.34% 16.33% Oct/05
KHRXPF 0.0292612 0.0002767 -0.94% -3.40% 0.09% 15.92% Oct/05
KHRXRP 0.000507727 0.000000022 0.00% -7.42% -31.11% 124.30% Oct/05
KHRYER 0.0607485 0.0000370 -0.06% -0.47% -0.29% -0.70% Oct/05
KHRZAR 0.00432299 0.00003563 0.83% -1.68% 3.20% 17.39% Oct/05
KHRADA 0.0006 0.0000 2.45% 3.44% 16.97% 419.57% Oct/05
KHRNPR 0.0317194 0.0001541 -0.48% -0.49% 1.77% 8.39% Oct/04
KHRNZD 0.000426901 0.000002484 0.59% -1.49% 6.65% 20.85% Oct/05
KHROMR 0.0000933171 0.0000003113 -0.33% -0.72% -0.65% -1.32% Oct/05
KHRPAB 0.000243191 0.000000118 -0.05% -0.15% -0.32% -1.02% Oct/04
KHRPEN 0.000959417 0.000002072 0.22% -0.16% 1.46% -5.43% Oct/05
KHRPGK 0.000856262 0.000002260 0.26% -0.24% -0.39% -0.77% Oct/04
KHRPHP 0.0142751 0.0000217 0.15% -1.06% 2.72% 14.69% Oct/05
KHRPKR 0.0541920 0.0014987 -2.69% -6.13% 1.30% 29.36% Oct/05
KHRPYG 1.71597 0.00051 0.03% 0.07% 1.95% 0.98% Oct/05
KHRQAR 0.000884933 0.000000281 -0.03% -1.32% -1.35% -1.05% Oct/05
KHRRON 0.00121407 0.00001212 1.01% -3.57% 2.50% 15.97% Oct/05
KHRRSD 0.0288603 0.0003194 1.12% -3.28% 0.22% 15.98% Oct/05
KHRMYR 0.00112491 0.00000423 -0.37% -0.05% 2.67% 9.60% Oct/05
KHRMZN 0.0153682 0.0000112 -0.07% -0.49% -0.39% -1.03% Oct/05
KHRNAD 0.00432175 0.00003600 0.84% -1.68% 3.42% 16.99% Oct/05
KHRNIO 0.00873147 0.00000880 -0.10% -0.35% -0.25% 1.13% Oct/05
KHRRWF 0.25720 0.00012 -0.05% -0.31% 2.85% 3.31% Oct/05
KHRSCR 0.00345808 0.00000325 -0.09% 6.39% 11.76% 2.44% Oct/05
KHRSDG 0.13734 0.00010 -0.07% -0.49% -0.40% 27.32% Oct/05
KHRTTD 0.00163363 0.00000114 -0.07% -0.88% -0.36% -1.45% Oct/05
KHRSGD 0.000346931 0.000000895 0.26% -1.27% 1.34% 4.04% Oct/05
KHRSLL 3.84569 0.01033 0.27% 3.44% 11.66% 49.61% Oct/05
KHRSOL 0.0000 0.0000 2.23% -1.98% -3.61% 387.98% Oct/05
KHRSOS 0.13730 0.00010 -0.07% -0.49% -0.39% -2.81% Oct/05
KHRSRD 0.00694168 0.00005306 0.77% 2.30% 11.32% 32.29% Oct/05
KHRSSP 0.14810 0.00066 -0.44% -1.55% -5.17% 243.83% Oct/05
KHRSTD 0.00602002 0.00005412 0.91% -3.44% 0.03% 15.98% Oct/05
KHRSVC 0.00212625 0.00000162 -0.08% -0.49% -0.29% -1.09% Oct/05
KHRSYP 0.61021 0.00020 -0.03% -0.49% -0.39% -1.09% Oct/05
KHRSZL 0.00432194 0.00003979 0.93% -1.60% 3.22% 17.20% Oct/05
KHRTHB 0.00911057 0.00000065 0.01% -1.72% 2.09% 9.64% Oct/05
KHRTJS 0.00240097 0.00001041 0.44% -0.18% -3.80% -13.60% Oct/05
KHRTMT 0.000848117 0.000000619 -0.07% -0.49% -0.39% -1.09% Oct/05
KHRTND 0.000789113 0.000005869 0.75% -2.52% 0.58% 13.82% Oct/05

Currency Crosses