Crosses Price Day % Weekly Monthly YoY Date
JPYADA 0.0140 0.0002 -1.31% -2.80% -16.27% 227.30% Aug/12
JPYAED 0.0274755 0.0001202 -0.44% 1.00% 2.92% -18.01% Aug/12
JPYAFN 0.67187 0.00290 -0.43% -0.90% 4.57% -8.15% Aug/12
JPYALG 0.0208 0.0001 0.39% 0.24% -10.99% 118.03% Aug/12
JPYALL 0.84849 0.00036 -0.04% 0.15% 0.46% -9.40% Aug/12
JPYAMD 3.00587 0.03770 -1.24% 0.17% 0.66% -32.94% Aug/12
JPYAOA 3.14202 0.01357 -0.43% -0.69% 2.09% -45.74% Aug/12
JPYARS 1.00597 0.00269 -0.27% 0.68% 7.86% 14.63% Aug/12
JPYATM 0.0006 0.0000 -1.27% -6.77% -28.91% 5.40% Aug/12
JPYAUD 0.0105208 0.0000612 -0.58% -1.83% -2.30% -15.00% Aug/12
JPYAVX 0.0003 0.0000 -2.28% -13.89% -33.63% 261.95% Aug/12
JPYAZN 0.0126653 0.0000547 -0.43% -0.69% 2.33% -17.42% Aug/12
JPYBCH 0.0001 0.0000 0.20% 0.16% -25.79% 278.24% Aug/12
JPYBDT 0.71309 0.00155 -0.22% 0.14% 4.44% -6.57% Aug/11
JPYBGN 0.0142535 0.0000226 0.16% 0.01% 0.86% -5.77% Aug/12
JPYBHD 0.00282034 0.00001218 -0.43% -0.69% 2.36% -17.26% Aug/12
JPYBIF 15.1341 0.0650 -0.43% 1.06% 3.21% -15.63% Aug/12
JPYBIH 0.0142348 0.0000016 0.01% -0.97% -0.06% -5.74% Aug/12
JPYBNB 0.0000 0.0000 -0.51% -2.04% -26.72% 6.66% Aug/12
JPYBND 0.0102594 0.0000308 -0.30% 0.29% 0.54% -16.96% Aug/12
JPYBOB 0.0513196 0.0002217 -0.43% 0.18% 3.39% -16.93% Aug/12
JPYBRL 0.0382212 0.0005333 -1.38% -0.08% -2.47% -20.16% Aug/12
JPYBSD 0.00748100 0.00003232 -0.43% -0.69% 2.33% -17.42% Aug/12
JPYBTC 0.000000310278 0.000000000049 -0.02% -3.81% -16.09% 62.63% Aug/12
JPYBWP 0.0929320 0.0000606 0.07% -1.56% 0.30% -7.57% Aug/12
JPYBYR 0.0188304 0.0000814 -0.43% -0.41% 2.29% -16.92% Aug/12
JPYCAD 0.0095785 0.0000293 0.31% -0.86% 0.78% -16.16% Aug/12
JPYCDF 14.9256 0.0645 -0.43% -0.64% 2.33% -16.83% Aug/12
JPYCHF 0.00706514 0.00001146 0.16% -1.70% -1.10% -15.43% Aug/12
JPYCLP 6.60019 0.04084 -0.61% -2.90% -9.99% -6.72% Aug/12
JPYCNY 0.0504178 0.0002490 -0.49% 0.60% 3.14% -14.67% Aug/12
JPYCOP 31.3497 0.3950 -1.24% -2.89% -7.22% -10.23% Aug/12
JPYCRC 4.99974 0.02160 -0.43% -0.39% -0.32% -10.79% Aug/12
JPYCUC 0.18032 0.00032 -0.18% 0.75% 3.22% -17.04% Aug/11
JPYCVE 0.80346 0.00119 0.15% 0.17% 0.85% -5.79% Aug/12
JPYCZK 0.17762 0.00073 0.41% -0.24% 0.91% -9.58% Aug/12
JPYDAI 0.0075 0.0000 -0.18% 1.25% 3.18% -17.69% Aug/12
JPYDJF 1.32788 0.00574 -0.43% -0.69% 2.33% -17.42% Aug/12
JPYDKK 0.0542140 0.0000686 0.13% 0.15% 0.81% -5.73% Aug/12
JPYDOP 0.40323 0.00197 -0.49% -1.24% 0.87% -21.87% Aug/12
JPYDOT 0.0008 0.0000 -2.19% -5.52% -29.02% 99.29% Aug/12
JPYDZD 1.06334 0.00592 -0.55% -0.18% -0.47% -13.66% Aug/12
JPYEGP 0.14365 0.00010 -0.07% -0.37% 4.25% 1.33% Aug/11
JPYERN 0.11223 0.00047 -0.42% -0.68% 2.35% -17.41% Aug/12
JPYETB 0.39116 0.00155 -0.39% 1.14% 3.37% -4.36% Aug/12
JPYETH 0.00000389222 0.00000005842 -1.48% -11.74% -42.40% 41.80% Aug/12
JPYEUR 0.00730300 0.00001809 0.25% 0.35% 0.92% -5.61% Aug/12
JPYFJD 0.0162543 0.0000673 -0.41% -1.02% 0.17% -14.18% Aug/11
JPYGBP 0.00617301 0.00001051 0.17% 0.61% 0.71% -6.21% Aug/12
JPYGEL 0.0203511 0.0002529 1.26% 2.14% -1.07% -27.82% Aug/12
JPYGHS 0.0669639 0.0004711 0.71% 6.36% 15.88% 22.93% Aug/12
JPYGMD 0.40964 0.00171 -0.42% -0.32% 4.15% -11.33% Aug/12
JPYGNF 64.2854 0.2690 -0.42% -0.71% 1.82% -27.02% Aug/12
JPYGTQ 0.0577985 0.0002419 -0.42% -0.62% 2.24% -17.46% Aug/12
JPYGYD 1.56262 0.00432 -0.28% -0.26% 2.77% -16.82% Aug/11
JPYHKD 0.0587054 0.0002781 -0.47% 0.93% 2.77% -16.95% Aug/12
JPYHNL 0.18258 0.00076 -0.42% -0.71% 2.49% -14.94% Aug/12
JPYHRV 0.0546882 0.0000251 0.05% -0.95% -0.01% -5.51% Aug/12
JPYHTG 0.90857 0.03059 -3.26% 4.88% 8.94% 4.85% Aug/12
JPYHUF 2.86470 0.00794 -0.28% 0.14% -3.43% 5.12% Aug/12
JPYIDR 109.724 1.211 -1.09% -2.44% 0.16% -15.77% Aug/12
JPYILS 0.0242638 0.0001124 -0.46% -2.20% -3.39% -17.25% Aug/12
JPYINR 0.59591 0.00200 -0.33% 1.38% 2.93% -12.03% Aug/12
JPYIQD 10.9125 0.0457 -0.42% -0.58% 2.35% -17.38% Aug/12
JPYIRR 314.244 1.315 -0.42% -0.68% 2.35% -17.41% Aug/12
JPYISK 1.02309 0.00458 0.45% 0.96% 2.49% -10.53% Aug/12
JPYJMD 1.12866 0.00585 -0.52% -1.43% 2.97% -18.90% Aug/12
JPYJOD 0.00530628 0.00001315 -0.25% 1.19% 3.11% -17.86% Aug/12
JPYKES 0.89298 0.00260 -0.29% 1.31% 4.03% -10.38% Aug/12
JPYKGS 0.61547 0.00257 -0.42% -1.73% 1.88% -19.87% Aug/12
JPYKHR 30.6129 0.1316 -0.43% -0.81% 2.89% -16.93% Aug/12
JPYKMF 3.55824 0.01486 -0.42% -2.21% 2.97% -6.32% Aug/12
JPYKRW 9.7393 0.0667 -0.68% 0.97% 2.70% -8.09% Aug/12
JPYKYD 0.00617270 0.00002579 -0.42% -0.68% 2.35% -17.41% Aug/12
JPYKZT 3.56737 0.00897 -0.25% 1.04% 3.11% -7.92% Aug/12
JPYLAK 113.7273 0.5127 -0.45% 1.05% 4.32% 30.37% Aug/12
JPYLBP 11.2657 0.0471 -0.42% -0.68% 2.36% -17.39% Aug/12
JPYLKR 2.65613 0.03334 -1.24% -1.24% 2.35% 47.34% Aug/12
JPYLNK 0.0008 0.0000 -3.24% -14.27% -31.11% 147.01% Aug/12
JPYLRD 1.14578 0.00201 -0.18% -0.33% 3.79% -25.95% Aug/11
JPYLSL 0.12142 0.00036 -0.29% -2.24% -1.14% -9.54% Aug/12
JPYLTC 0.0001200897 0.0000001836 0.15% -0.47% -20.20% 141.40% Aug/12
JPYLUN 83.1340 7.8691 10.46% 11.48% 14.21% 60,020,083.31% Aug/12
JPYLYD 0.0361907 0.0003308 -0.91% -1.21% 1.83% -11.53% Aug/12
JPYMAD 0.0771116 0.0000851 0.11% 0.77% 3.26% -5.84% Aug/12
JPYMDL 0.14328 0.00067 -0.47% -1.00% 1.81% -9.69% Aug/12
JPYMGA 30.6521 0.2652 -0.86% -1.26% 2.54% -11.31% Aug/12
JPYMKD 0.44516 0.00582 -1.29% -2.00% -0.57% -6.04% Aug/11
JPYMMK 15.6652 0.0654 -0.42% 12.41% 15.83% 5.32% Aug/12
JPYMNT 23.7872 0.0718 -0.30% -0.07% 3.79% -7.02% Aug/11
JPYMOP 0.0604027 0.0003049 -0.50% 0.87% 2.87% -17.41% Aug/12
JPYMTC 0.0081 0.0001 -1.23% 0.40% -29.11% 33.74% Aug/12
JPYMUR 0.33931 0.00234 0.69% 1.22% 3.95% -12.38% Aug/12
JPYMVR 0.11537 0.00048 -0.42% -0.68% 2.35% -17.41% Aug/12
JPYMWK 7.57755 0.00412 0.05% -1.21% 2.41% 3.97% Aug/12
JPYMXN 0.14885 0.00119 -0.79% -1.69% -1.38% -17.91% Aug/12
JPYMYR 0.0332605 0.0001212 -0.36% 0.82% 3.18% -13.94% Aug/12
JPYMZN 0.47355 0.00152 -0.32% 1.11% 3.08% -17.65% Aug/12
JPYNAD 0.12150 0.00056 -0.46% -2.10% -1.08% -9.84% Aug/12
JPYNGN 3.13229 0.01106 -0.35% -0.21% 3.29% -15.87% Aug/12
JPYNIO 0.26811 0.00095 -0.35% -0.61% 2.70% -15.63% Aug/12
JPYNOK 0.0717942 0.0001790 0.25% -1.18% -3.52% -10.24% Aug/12
JPYNPR 0.95420 0.00314 -0.33% 1.62% 3.04% -11.97% Aug/12
JPYNZD 0.0116089 0.0000668 -0.57% -2.42% -2.08% -10.40% Aug/12
JPYOMR 0.00288245 0.00000943 -0.33% -0.59% 2.44% -17.33% Aug/12
JPYPAB 0.00751332 0.00001318 -0.18% 0.75% 3.22% -17.04% Aug/11
JPYPEN 0.0289630 0.0000459 -0.16% -0.94% 0.18% -21.58% Aug/12
JPYPGK 0.0264142 0.0000926 -0.35% 0.52% 2.97% -16.87% Aug/11
JPYPHP 0.41696 0.00080 0.19% 1.36% 1.91% -9.60% Aug/12
JPYPKR 1.61155 0.03612 -2.19% -5.09% 6.57% 8.74% Aug/12
JPYPLN 0.0340359 0.0000355 -0.10% -0.52% -2.38% -3.61% Aug/12
JPYPYG 51.4434 0.2619 -0.51% -0.30% 2.73% -17.81% Aug/12
JPYQAR 0.0272522 0.0000962 -0.35% -1.64% 1.62% -17.35% Aug/12
JPYRON 0.0356353 0.0000117 0.03% -0.46% -0.11% -6.14% Aug/12
JPYRSD 0.85440 0.00142 0.17% 0.26% 0.77% -5.99% Aug/12
JPYRUB 0.45333 0.00198 -0.43% 1.16% 6.70% -32.08% Aug/12
JPYRWF 7.69015 0.02161 0.28% 0.28% 3.62% -15.61% Aug/12
JPYSAR 0.0281057 0.0001143 -0.40% 1.00% 3.03% -17.86% Aug/12
JPYSCR 0.09565 0.00304 -3.08% -5.27% -4.74% -21.48% Aug/12
JPYSDG 4.23196 0.01494 -0.35% -0.58% 2.12% 5.26% Aug/12
JPYSEK 0.0762501 0.0007292 0.97% 0.96% -0.59% -3.19% Aug/12
JPYSGD 0.0102712 0.0000191 -0.19% 0.40% 0.65% -16.91% Aug/12
JPYSLL 103.8531 0.3040 -0.29% -0.37% 8.19% 12.42% Aug/12
JPYSOL 0.0002 0.0000 -4.42% -8.15% -19.12% -17.18% Aug/12
JPYSOS 4.23050 0.01453 -0.34% -0.61% 0.64% -18.78% Aug/12
JPYSRD 0.17635 0.00293 1.69% -4.45% 8.49% -8.67% Aug/11
JPYSSP 4.82951 0.01279 -0.26% -0.08% 27.76% 204.11% Aug/12
JPYSTD 0.17845 0.00013 0.07% -0.90% 0.01% -5.67% Aug/12
JPYSVC 0.0655128 0.0002249 -0.34% -0.61% 2.42% -17.34% Aug/12
JPYSYP 18.7939 0.0645 -0.34% -0.64% 2.42% -17.38% Aug/12
JPYSZL 0.12154 0.00028 -0.23% -2.17% -1.08% -9.45% Aug/12
JPYTHB 0.26469 0.00037 0.14% -0.07% 0.62% -12.96% Aug/12
JPYTJS 0.0761490 0.0009377 -1.22% -1.38% 1.13% -25.68% Aug/12
JPYTMT 0.0261318 0.0000897 -0.34% -0.61% 2.42% -17.34% Aug/12
JPYTND 0.0233598 0.0000084 0.04% 0.00% 0.66% -8.18% Aug/12
JPYTRY 0.13441 0.00049 -0.37% 1.27% 6.14% 72.96% Aug/12
JPYTTD 0.0506260 0.0000904 -0.18% -0.52% 2.42% -17.51% Aug/12
JPYTWD 0.22440 0.00098 -0.44% 1.08% 3.58% -11.56% Aug/12
JPYTZS 17.4237 0.0673 -0.39% 1.05% 3.01% -17.48% Aug/12
JPYUAH 0.27513 0.00277 1.02% 0.60% 29.41% 13.17% Aug/12
JPYUGX 28.1908 0.3973 -1.39% -1.79% 3.15% -12.44% Aug/12
JPYUNI 0.0008 0.0000 -1.45% -0.04% -30.37% 176.09% Aug/12
JPYURY 0.30018 0.00103 -0.34% -1.85% 1.89% -24.05% Aug/12
JPYUSC 0.0075 0.0000 -0.39% 1.07% 3.00% -17.94% Aug/12
JPYUSD 0.00748000 0.00003000 -0.40% 1.08% 2.47% -17.80% Aug/12
JPYUST 0.0075 0.0000 -0.30% 1.10% 2.93% -17.91% Aug/12
JPYUZS 81.5169 0.5062 -0.62% -0.86% 2.16% -15.64% Aug/12
JPYVND 175.113 0.623 -0.35% -0.63% 2.41% -15.23% Aug/12
JPYXAF 4.78328 0.00999 0.21% 0.26% 0.93% -4.72% Aug/12
JPYXLM 0.0597 0.0004 -0.60% -5.26% -13.66% 135.49% Aug/12
JPYXMR 0.0000 0.0000 -4.26% -2.10% -23.41% 34.46% Aug/12
JPYXOF 4.73118 0.01724 -0.36% -1.98% 0.61% -6.19% Aug/12
JPYXPF 0.86763 0.00142 0.16% 0.26% 0.75% -5.74% Aug/12
JPYXRP 0.0199006 0.0001962 1.00% -0.21% -13.10% 137.90% Aug/12
JPYYER 1.87136 0.00682 -0.36% -0.63% 2.41% -16.20% Aug/12
JPYZAR 0.12157 0.00064 -0.52% -2.09% -1.10% -9.48% Aug/12

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JPY base exchange rates were updated on August of 2022.