Crosses Price Day % Weekly Monthly YoY Date
JPYADA 0.0238 0.0009 3.98% 2.81% 43.70% 333.55% Nov/28
JPYAED 0.0264817 0.0000711 0.27% 2.49% 7.24% -17.95% Nov/28
JPYAFN 0.64111 0.00167 0.26% 1.51% 7.01% -24.40% Nov/28
JPYALG 0.0312 0.0015 4.95% 30.03% 52.71% 466.26% Nov/28
JPYALL 0.80448 0.00243 -0.30% 0.28% 0.86% -14.64% Nov/25
JPYAMD 2.81912 0.01459 -0.52% 2.48% 5.14% -33.38% Nov/28
JPYAOA 3.65202 0.00583 0.16% 1.42% 16.05% -29.44% Nov/28
JPYARS 1.20090 0.01017 0.85% 3.30% 12.97% 34.95% Nov/28
JPYATM 0.0007 0.0000 3.90% -4.24% 58.53% 137.81% Nov/28
JPYAUD 0.0107855 0.0001268 1.19% 1.21% 2.60% -12.31% Nov/28
JPYAVX 0.0006 0.0000 4.93% -0.95% 68.95% 728.40% Nov/28
JPYAZN 0.0122159 0.0000196 0.16% 1.10% 5.48% -18.31% Nov/28
JPYBCH 0.0001 0.0000 5.49% -2.25% 13.96% 336.81% Nov/28
JPYBDT 0.75705 0.02570 3.51% 4.68% 11.70% 0.61% Nov/28
JPYBGN 0.0134950 0.0000289 -0.21% 0.45% 1.47% -11.32% Nov/28
JPYBHD 0.00271818 0.00000708 0.26% 1.23% 5.40% -18.37% Nov/28
JPYBIF 14.6992 0.0273 0.19% 1.20% 5.60% -16.11% Nov/28
JPYBIH 0.0134689 0.0000556 -0.41% -0.17% 1.54% -11.73% Nov/28
JPYBNB 0.0000 0.0000 2.83% -11.22% 19.64% 74.93% Nov/28
JPYBND 0.0099101 0.0000243 0.25% 1.95% 4.13% -17.62% Nov/28
JPYBOB 0.0494603 0.0002003 0.41% 1.20% 5.39% -17.89% Nov/28
JPYBRL 0.0388206 0.0000826 -0.21% 1.23% 5.47% -21.65% Nov/28
JPYBSD 0.00720996 0.00001872 0.26% 1.20% 5.39% -18.37% Nov/28
JPYBTC 0.000000446185 0.000000010427 2.39% -0.92% 35.49% 193.61% Nov/28
JPYBWP 0.0927922 0.0007148 0.78% 1.07% 2.55% -11.02% Nov/28
JPYBYR 0.0181626 0.0000471 0.26% 1.20% 5.10% -19.51% Nov/28
JPYCAD 0.0096969 0.0000806 0.84% 1.56% 5.23% -13.34% Nov/28
JPYCDF 14.3918 0.0626 -0.43% 0.50% 4.72% -17.90% Nov/28
JPYCHF 0.00681347 0.00001399 0.21% 0.51% 0.91% -15.98% Nov/28
JPYCLP 6.61752 0.00260 -0.04% -1.17% 1.72% -9.88% Nov/28
JPYCNY 0.0521162 0.0003702 0.72% 3.19% 5.67% -7.11% Nov/28
JPYCOP 34.9856 0.0247 0.07% -1.48% 4.99% -1.01% Nov/28
JPYCRC 4.33960 0.01137 0.26% 0.54% 1.93% -21.52% Nov/28
JPYCUC 0.17259 0.00063 -0.36% 0.92% 6.46% -17.21% Nov/25
JPYCVE 0.76094 0.00155 -0.20% 0.47% 1.44% -11.31% Nov/28
JPYCZK 0.16803 0.00040 -0.24% 0.69% 1.02% -15.58% Nov/28
JPYDAI 0.0072 0.0000 0.27% 2.50% 7.25% -17.91% Nov/28
JPYDJF 1.28193 0.00549 0.43% 1.37% 5.57% -18.24% Nov/28
JPYDKK 0.0513303 0.0001065 -0.21% 0.48% 1.35% -11.28% Nov/28
JPYDOP 0.39100 0.00044 0.11% 0.92% 6.45% -21.65% Nov/28
JPYDOT 0.0014 0.0000 2.72% 3.23% 38.17% 492.53% Nov/28
JPYDZD 0.99118 0.00078 0.08% 1.42% 5.43% -18.68% Nov/28
JPYEGP 0.17693 0.00024 0.14% 1.31% 33.09% 29.91% Nov/28
JPYERN 0.10801 0.00014 0.13% 1.07% 5.25% -18.48% Nov/28
JPYETB 0.38226 0.00103 0.27% 2.54% 7.52% -9.09% Nov/28
JPYETH 0.00000616710 0.00000016875 2.81% -4.18% 43.49% 212.14% Nov/28
JPYEUR 0.00690341 0.00000506 -0.07% 0.47% 1.47% -11.27% Nov/28
JPYFJD 0.0160386 0.0000983 -0.61% 0.38% 2.35% -12.44% Nov/25
JPYGBP 0.00597894 0.00002657 0.45% 0.45% 1.99% -9.40% Nov/28
JPYGEL 0.0193283 0.0000917 0.48% 0.85% 2.74% -28.77% Nov/28
JPYGHS 0.1009686 0.0002912 0.29% 2.51% 11.24% 90.54% Nov/28
JPYGMD 0.44354 0.00164 0.37% 1.85% 9.31% -3.68% Nov/28
JPYGNF 61.7783 0.3004 0.49% 1.43% 5.55% -25.11% Nov/28
JPYGTQ 0.0561962 0.0000033 -0.01% 1.26% 4.98% -17.63% Nov/28
JPYGYD 1.49563 0.00546 -0.36% 0.94% 5.12% -18.63% Nov/25
JPYHKD 0.0563603 0.0001899 0.34% 2.65% 5.87% -17.76% Nov/28
JPYHNL 0.17720 0.00032 0.18% 1.01% 5.12% -16.65% Nov/28
JPYHRV 0.0519822 0.0001406 -0.27% 0.32% 1.79% -11.50% Nov/28
JPYHTG 0.97393 0.01127 -1.14% 1.26% 15.75% 12.51% Nov/28
JPYHUF 2.82110 0.00211 -0.07% 0.56% 1.37% -1.29% Nov/28
JPYIDR 113.373 0.686 0.61% 1.46% 6.45% -10.24% Nov/28
JPYILS 0.0248104 0.0002142 0.87% 1.60% 4.79% -10.60% Nov/28
JPYINR 0.58881 0.00140 0.24% 2.44% 5.81% -10.70% Nov/28
JPYIQD 10.5188 0.0303 0.29% 1.23% 5.42% -18.32% Nov/28
JPYIRR 302.906 0.873 0.29% 1.23% 5.42% -18.35% Nov/28
JPYISK 1.01106 0.00054 -0.05% 0.06% 3.85% -11.53% Nov/28
JPYJMD 1.10134 0.00438 -0.40% 1.04% 6.62% -19.24% Nov/25
JPYJOD 0.00510613 0.00001472 0.29% 2.27% 7.27% -17.93% Nov/28
JPYKES 0.88239 0.00326 0.37% 2.72% 8.24% -10.71% Nov/28
JPYKGS 0.60906 0.00176 0.29% 1.24% 7.63% -18.40% Nov/28
JPYKHR 29.7920 0.1353 0.46% 1.15% 5.42% -16.92% Nov/28
JPYKMF 3.40726 0.00983 0.29% 0.37% 1.44% -11.30% Nov/28
JPYKRW 9.6297 0.0332 0.35% 0.89% -0.34% -8.72% Nov/28
JPYKYD 0.00594993 0.00001716 0.29% 1.23% 5.42% -18.35% Nov/28
JPYKZT 3.37524 0.02915 0.87% 3.55% 7.50% -12.18% Nov/28
JPYLAK 125.1578 3.5898 2.95% 3.83% 8.39% 30.97% Nov/28
JPYLBP 10.8598 0.0333 0.31% 1.25% 5.44% -18.25% Nov/28
JPYLKR 2.63289 0.02247 0.86% 1.81% 6.03% 47.56% Nov/28
JPYLNK 0.0011 0.0000 1.26% -11.16% 24.57% 203.16% Nov/28
JPYLRD 1.10242 0.00403 -0.36% 1.12% 7.09% -10.37% Nov/25
JPYLSL 0.12362 0.00078 0.64% 1.41% 0.23% -12.87% Nov/28
JPYLTC 0.0001003672 0.0000038793 4.02% -14.08% -18.27% 135.11% Nov/28
JPYLUN 45.0837 0.1384 0.31% -3.88% 60.93% 32,548,941.18% Nov/28
JPYLYD 0.0351444 0.0001432 0.41% 1.08% 3.09% -13.58% Nov/28
JPYMAD 0.0766733 0.0001752 -0.23% 1.13% 4.12% -5.70% Nov/28
JPYMDL 0.13911 0.00114 0.83% 2.13% 5.43% -10.94% Nov/28
JPYMGA 31.2701 0.2204 0.71% 3.28% 9.30% -10.42% Nov/28
JPYMKD 0.42307 0.00309 -0.72% 0.14% 1.23% -11.75% Nov/28
JPYMMK 15.1027 0.0464 0.31% 1.25% 5.44% -4.05% Nov/28
JPYMNT 24.5760 0.1258 0.51% 1.61% 6.51% -2.03% Nov/28
JPYMOP 0.0580750 0.0002071 0.36% 2.71% 6.84% -17.74% Nov/28
JPYMTC 0.0088 0.0003 3.33% -0.15% 18.66% 82.64% Nov/28
JPYMUR 0.31631 0.00349 1.12% 1.95% 5.93% -16.37% Nov/28
JPYMVR 0.11123 0.00034 0.31% 1.25% 5.44% -18.33% Nov/28
JPYMWK 7.33285 0.00785 0.11% 1.11% 5.20% 2.81% Nov/28
JPYMXN 0.13937 0.00026 0.19% 1.29% 3.64% -26.85% Nov/28
JPYMYR 0.0321808 0.0002258 -0.70% -0.73% -0.17% -14.01% Nov/25
JPYMZN 0.45517 0.00039 0.09% 1.03% 5.21% -18.46% Nov/28
JPYNAD 0.12357 0.00086 0.70% 1.31% 0.16% -12.87% Nov/28
JPYNGN 3.19553 0.01154 0.36% 1.44% 7.00% -11.68% Nov/28
JPYNIO 0.25932 0.00051 0.20% 1.14% 5.33% -16.62% Nov/28
JPYNOK 0.0715339 0.0002179 0.31% -0.99% 2.39% -9.69% Nov/28
JPYNPR 0.94257 0.00268 0.29% 2.32% 5.85% -10.74% Nov/28
JPYNZD 0.0116163 0.0000993 0.86% 0.65% 0.43% -9.72% Nov/28
JPYOMR 0.00276994 0.00000275 0.10% 1.04% 5.17% -18.53% Nov/28
JPYPAB 0.00719124 0.00002626 -0.36% 0.92% 6.46% -17.21% Nov/25
JPYPEN 0.0277391 0.0001032 0.37% 2.06% 1.98% -22.23% Nov/28
JPYPGK 0.0252362 0.0001950 -0.77% 0.91% 6.03% -17.25% Nov/25
JPYPHP 0.40808 0.00041 0.10% 1.05% 4.50% -7.61% Nov/28
JPYPKR 1.61559 0.00295 0.18% 2.52% 9.22% 4.45% Nov/28
JPYPLN 0.0323743 0.0000194 -0.06% 0.38% 0.96% -11.10% Nov/28
JPYPYG 51.8864 0.0198 -0.04% 1.46% 4.52% -13.84% Nov/28
JPYQAR 0.0262533 0.0001119 -0.42% 2.06% 7.27% -18.48% Nov/28
JPYRON 0.0339577 0.0000418 -0.12% 0.16% 1.70% -11.79% Nov/28
JPYRSD 0.80880 0.00222 -0.27% 0.40% 1.43% -11.52% Nov/28
JPYRUB 0.43213 0.00426 0.99% 1.95% 5.28% -33.78% Nov/28
JPYRWF 7.73630 0.02304 0.30% 2.70% 8.09% -13.81% Nov/28
JPYSAR 0.0271008 0.0000797 0.30% 2.50% 7.29% -17.79% Nov/28
JPYSCR 0.09501 0.00108 -1.13% -1.41% -0.17% -18.64% Nov/28
JPYSDG 4.07576 0.01199 0.30% 1.21% 5.44% 5.75% Nov/28
JPYSEK 0.0751721 0.0003026 0.40% -0.26% 1.43% -5.58% Nov/28
JPYSGD 0.0099153 0.0000295 0.30% 2.00% 4.16% -17.56% Nov/28
JPYSLL 130.8628 0.3849 0.30% 2.17% 12.12% 34.75% Nov/28
JPYSOL 0.0005 0.0000 5.85% -8.89% 162.56% 1,155.11% Nov/28
JPYSOS 4.07504 0.01199 0.30% 1.24% 5.43% -19.77% Nov/28
JPYSRD 0.22214 0.00065 0.30% 2.74% 12.95% 17.36% Nov/28
JPYSSP 4.54867 0.01338 0.30% 3.41% 9.98% 26.80% Nov/28
JPYSTD 0.16874 0.00068 -0.40% -0.18% 1.55% -11.72% Nov/28
JPYSVC 0.0631076 0.0001856 0.30% 1.24% 5.43% -18.26% Nov/28
JPYSYP 18.1105 0.0533 0.30% 1.24% 5.43% -18.34% Nov/28
JPYSZL 0.12366 0.00103 0.84% 1.46% 0.23% -12.88% Nov/28
JPYTHB 0.25691 0.00040 0.15% 0.68% 0.42% -13.28% Nov/28
JPYTJS 0.0721246 0.0005789 -0.80% 0.23% 3.36% -27.55% Nov/28
JPYTMT 0.0251715 0.0000740 0.30% 1.24% 5.43% -18.34% Nov/28
JPYTND 0.0231455 0.0002232 -0.96% 1.28% 6.62% -8.38% Nov/28
JPYTRY 0.13426 0.00058 0.43% 2.55% 7.22% 19.33% Nov/28
JPYTTD 0.0486637 0.0000962 0.20% 1.21% 5.48% -18.19% Nov/28
JPYTWD 0.22349 0.00100 0.45% 1.71% 3.10% -8.39% Nov/28
JPYTZS 16.8000 0.0660 0.39% 2.53% 7.38% -16.81% Nov/28
JPYUAH 0.26642 0.00085 0.32% 2.54% 8.56% 11.16% Nov/28
JPYUGX 26.9060 0.0467 0.17% 2.26% 5.45% -13.96% Nov/28
JPYUNI 0.0014 0.0000 3.56% 0.77% 42.38% 217.81% Nov/28
JPYURY 0.28255 0.00087 0.31% -1.15% 0.32% -27.60% Nov/28
JPYUSC 0.0072 0.0000 0.31% 2.53% 7.28% -17.92% Nov/28
JPYUSD 0.00719000 0.00000000 0.14% 2.13% 6.84% -18.20% Nov/28
JPYUST 0.0072 0.0000 0.30% 2.46% 7.34% -17.79% Nov/28
JPYUZS 80.8795 0.0419 0.05% 2.67% 7.75% -14.56% Nov/28
JPYVND 178.676 0.621 0.35% 1.13% 5.19% -10.80% Nov/28
JPYXAF 4.52792 0.00386 -0.09% 0.52% 2.06% -11.30% Nov/28
JPYXLM 0.0828 0.0023 2.80% -0.81% 37.31% 209.71% Nov/28
JPYXMR 0.0001 0.0000 1.49% -3.97% 18.67% 43.59% Nov/28
JPYXOF 4.52547 0.02734 0.61% 0.99% 1.42% -11.82% Nov/28
JPYXPF 0.82124 0.00179 -0.22% 0.47% 1.44% -11.44% Nov/28
JPYXRP 0.0190171 0.0013569 7.68% -3.96% 29.12% 114.46% Nov/28
JPYYER 1.80277 0.00554 0.31% 1.24% 5.43% -18.27% Nov/28
JPYZAR 0.12369 0.00089 0.72% 1.48% 0.58% -12.81% Nov/28

Currency Crosses