Crosses Price Day % Weekly Monthly YoY Date
JODJPY 190.845 1.266 0.67% -2.68% -7.88% 19.08% Dec/05
JODCNY 9.78826 0.11661 -1.18% -3.69% -5.45% 8.75% Dec/05
JODCHF 1.31833 0.00375 -0.28% -1.66% -5.53% 0.87% Dec/05
JODCAD 1.89124 0.00968 -0.51% -0.79% -0.79% 4.92% Dec/05
JODMXN 27.6157 0.2706 0.99% 1.33% 0.57% -7.96% Dec/05
JODINR 115.338 0.433 0.38% -0.03% -1.30% 8.55% Dec/05
JODBRL 7.37982 0.01369 0.19% -3.42% 2.17% -7.58% Dec/05
JODRUB 88.013 1.210 1.39% 4.73% 1.57% -15.44% Dec/05
JODKRW 1827.71 4.18 -0.23% -3.03% -9.11% 9.66% Dec/05
JODIDR 21827.8 56.5 0.26% -1.38% -1.54% 7.36% Dec/05
JODTRY 26.3054 0.0033 0.01% 0.19% -0.08% 35.94% Dec/05
JODSAR 5.30487 0.00375 -0.07% -0.04% -0.07% 0.12% Dec/05
JODSEK 14.5125 0.0556 -0.38% -1.31% -7.97% 12.47% Dec/05
JODNGN 625.265 0.946 -0.15% -0.02% 0.92% 8.04% Dec/05
JODPLN 6.26097 0.00734 0.12% -1.59% -7.91% 9.21% Dec/05
JODARS 238.673 1.440 0.61% 2.05% 7.11% 67.22% Dec/05
JODNOK 13.7670 0.0212 -0.15% -2.73% -4.62% 7.22% Dec/05
JODTWD 42.9795 0.1228 -0.28% -1.65% -5.48% 10.03% Dec/05
JODIRR 59280.2 41.9 -0.07% -0.07% -0.07% -0.07% Dec/05
JODAED 5.18391 0.00338 -0.07% -0.07% -0.07% -0.07% Dec/05
JODCOP 6729.91 0.65 -0.01% -1.99% -5.80% 20.22% Dec/05
JODCRC 847.085 2.033 -0.24% -0.36% -3.26% -4.63% Dec/05
JODCUC 33.8744 0.0000 0.00% -0.07% -0.07% -0.07% Dec/02
JODCVE 146.958 0.692 -0.47% -1.87% -7.98% 6.74% Dec/05
JODCZK 32.4573 0.1538 -0.47% -1.88% -8.34% 2.21% Dec/05
JODDAI 1.4114 0.0011 -0.08% -0.09% -0.08% -0.07% Dec/05
JODDJF 250.247 0.459 -0.18% -0.18% -0.18% -0.18% Dec/05
JODDKK 9.91375 0.04222 -0.42% -1.87% -8.04% 6.78% Dec/05
JODDOP 76.6972 0.1553 -0.20% -0.02% 0.84% -3.84% Dec/05
JODDOT 0.2507 0.0013 -0.52% -8.85% 21.12% 400.78% Dec/05
JODDZD 193.887 0.209 -0.11% -0.33% -2.06% -0.97% Dec/05
JODEGP 34.5942 0.1655 -0.48% -0.31% 1.93% 56.40% Dec/05
JODERN 21.1433 0.0282 -0.13% -0.20% -0.20% -0.20% Dec/05
JODETB 74.9152 0.0231 0.03% 0.05% 0.26% 10.39% Dec/05
JODETH 0.001094202 0.000012198 -1.10% -9.19% 27.49% 237.37% Dec/05
JODEUR 1.33292 0.00618 -0.46% -2.39% -5.46% 6.48% Dec/05
JODFJD 3.12788 0.01115 -0.36% -0.95% -4.35% 3.88% Dec/02
JODGBP 1.14728 0.00110 -0.10% -2.86% -6.49% 7.71% Dec/05
JODGEL 3.76147 0.00706 -0.19% -0.44% -1.91% -13.73% Dec/05
JODGHS 19.05434 0.00000 0.00% -3.64% 2.20% 124.84% Dec/05
JODGMD 86.9160 0.2309 -0.26% 0.14% 1.29% 17.21% Dec/05
JODGNF 12057.7 24.2 -0.20% -0.14% -0.17% -8.35% Dec/05
JODGTQ 11.0614 0.0155 -0.14% 0.21% 0.27% 1.34% Dec/05
JODGYD 293.846 0.296 0.10% 0.03% 0.07% -0.02% Dec/05
JODHKD 10.9639 0.0295 -0.27% -0.66% -1.11% -0.50% Dec/05
JODHNL 34.6083 0.0783 -0.23% -0.38% -0.52% 1.64% Dec/05
JODHRV 10.08596 0.01891 -0.19% -1.48% -7.59% 7.01% Dec/05
JODHTG 196.189 0.000 0.00% 1.39% 9.37% 41.74% Dec/02
JODHUF 547.533 1.119 -0.20% -1.26% -6.83% 20.59% Dec/05
JODAFN 124.234 0.215 -0.17% -1.08% -0.25% -8.26% Dec/05
JODALG 5.8353 0.0494 -0.84% -2.48% 67.30% 629.48% Dec/05
JODALL 154.693 2.117 -1.35% -2.10% -8.92% 2.53% Dec/05
JODAMD 551.870 2.823 -0.51% -0.84% -0.92% -19.93% Dec/05
JODAOA 709.951 0.706 -0.10% -0.87% 5.60% -13.70% Dec/05
JODBSD 1.41143 0.00000 0.00% -0.07% -0.07% -0.07% Dec/05
JODBTC 0.0000817336 0.0000008018 -0.97% -6.28% 22.69% 192.60% Dec/05
JODBWP 18.0490 0.2231 -1.22% -0.20% -5.57% 9.13% Dec/05
JODBYR 3.55554 0.00000 0.00% -0.07% -0.07% -0.88% Dec/05
JODATM 0.1357 0.0021 -1.55% -5.26% 40.23% 134.56% Dec/05
JODAUD 2.07119 0.00533 -0.26% -2.47% -5.08% 3.32% Dec/05
JODAVX 0.1010 0.0004 -0.36% -10.94% 31.17% 782.57% Dec/05
JODAZN 2.39732 0.00494 0.21% 0.08% 0.08% 0.25% Dec/05
JODBCH 0.0123 0.0004 -3.44% -4.42% 1.27% 313.40% Dec/05
JODBDT 145.236 0.988 0.68% 1.01% 1.11% 20.10% Dec/05
JODBGN 2.60635 0.03444 -1.30% -1.88% -7.99% 6.42% Dec/05
JODBHD 0.53211 0.00038 -0.07% -0.07% -0.04% -0.04% Dec/05
JODBIF 2881.09 0.00 0.00% -0.02% 0.17% 2.77% Dec/05
JODBIH 2.61299 0.00579 -0.22% -1.63% -7.75% 6.99% Dec/05
JODBNB 0.0048 0.0001 1.92% 1.28% 7.82% 110.47% Dec/01
JODBND 1.90191 0.00593 -0.31% -2.05% -5.28% -1.81% Dec/05
JODBOB 9.68243 0.00000 0.00% 0.08% 0.08% 0.52% Dec/05
JODILS 4.78295 0.00957 -0.20% -0.99% -5.29% 7.16% Dec/05
JODIQD 2058.60 1.45 -0.07% -0.07% -0.07% -0.03% Dec/05
JODCDF 2836.98 0.00 0.00% -0.07% -0.02% 2.14% Dec/05
JODCLP 1243.56 1.69 -0.14% -4.36% -6.75% 4.77% Dec/05
JODMYR 6.16231 0.02399 -0.39% -2.50% -8.00% 3.17% Dec/05
JODMZN 88.9767 0.2823 -0.32% -0.39% -0.39% -0.32% Dec/05
JODNAD 24.2058 0.5231 -2.12% 0.43% -6.77% 6.64% Dec/05
JODKES 173.042 0.353 0.20% 0.22% 0.88% 8.80% Dec/05
JODKGS 119.195 0.000 0.00% -0.07% 0.79% -0.48% Dec/05
JODKHR 5802.24 21.01 0.36% -0.39% -0.58% 1.11% Dec/05
JODKMF 659.266 0.409 0.06% -1.20% -7.06% 7.15% Dec/05
JODKYD 1.16443 0.00000 0.00% -0.07% -0.07% -0.07% Dec/05
JODKZT 663.500 0.282 0.04% 0.96% 0.70% 7.19% Dec/05
JODLAK 24442.2 32.0 -0.13% 0.42% 2.25% 60.04% Dec/05
JODLBP 2124.91 0.00 0.00% -0.07% -0.07% 0.03% Dec/05
JODLKR 512.350 2.823 -0.55% -0.07% -0.07% 80.47% Dec/05
JODLNK 0.1883 0.0012 -0.64% -3.77% 8.29% 164.73% Dec/05
JODLRD 216.231 0.282 0.13% -0.14% 0.32% 8.42% Dec/02
JODLSL 24.2185 0.4764 -1.93% 0.38% -6.87% 6.67% Dec/05
JODLUN 8302.5447 455.7148 5.81% -5.95% 29.32% 37,332,358.80% Dec/05
JODLYD 6.81665 0.03899 -0.57% -0.84% -3.71% 5.30% Dec/05
JODMAD 14.8484 0.0478 -0.32% -1.63% -4.79% 13.95% Dec/05
JODMDL 27.4284 0.0318 -0.12% 1.22% 1.14% 10.13% Dec/05
JODMGA 6159.49 7.06 0.11% 1.00% 2.37% 10.26% Dec/05
JODMKD 81.7078 1.2279 -1.48% -2.38% -7.91% 6.20% Dec/05
JODMMK 2955.12 0.00 0.00% -0.07% -0.07% 17.77% Dec/02
JODMNT 4815.81 16.94 0.35% 0.28% 1.05% 20.44% Dec/05
JODMOP 11.3098 0.0141 -0.12% -0.49% -0.96% -0.26% Dec/05
JODMTC 1.5136 0.0211 -1.37% -11.88% 22.98% 144.71% Dec/05
JODMUR 61.3973 0.0000 0.00% -0.07% -2.21% 1.45% Dec/05
JODMVR 21.7643 0.0000 0.00% -0.07% -0.07% -0.07% Dec/05
JODMWK 1438.22 7.49 0.52% -0.03% 0.76% 26.13% Dec/05
JODISK 198.278 0.607 -0.31% -0.21% -5.42% 8.45% Dec/05
JODJMD 215.483 0.423 -0.20% -0.38% 0.56% -0.96% Dec/05
JODNIO 50.7975 0.0423 -0.08% -0.07% -0.07% 2.14% Dec/05
JODPYG 10151.50 1.23 0.01% -0.43% -0.66% 5.74% Dec/05
JODQAR 5.13761 0.02905 -0.56% -0.79% -0.11% -0.77% Dec/05
JODRON 6.55116 0.03740 -0.57% -1.90% -7.66% 6.12% Dec/05
JODRSD 156.231 0.720 -0.46% -1.92% -7.93% 6.47% Dec/05
JODNPR 184.700 1.059 0.58% 0.05% -1.39% 8.74% Dec/05
JODNZD 2.20062 0.00199 -0.09% -3.98% -7.48% 5.16% Dec/05
JODOMR 0.54199 0.00180 -0.33% -0.28% -0.07% -0.30% Dec/05
JODPAB 1.41143 0.00000 0.00% -0.07% -0.07% -0.07% Dec/02
JODPEN 5.40353 0.00720 0.13% -0.45% -3.33% -5.98% Dec/05
JODPGK 4.97431 0.02851 0.58% -0.05% 0.32% 0.30% Dec/02
JODPHP 78.9697 0.3529 0.45% -1.38% -5.01% 10.91% Dec/05
JODPKR 316.161 0.271 0.09% -0.18% 1.08% 26.93% Dec/05
JODTZS 3287.23 2.82 0.09% 0.02% 0.02% 1.28% Dec/05
JODUAH 51.8631 0.2611 0.51% -0.57% 0.60% 34.36% Dec/05
JODUGX 5229.36 28.23 -0.54% -0.87% -2.47% 4.00% Dec/05
JODUNI 0.2226 0.0024 -1.05% -16.65% 11.25% 173.21% Dec/05
JODURY 55.1447 0.0000 0.00% -0.33% -3.67% -11.57% Dec/05
JODUSC 1.4135 0.0011 -0.08% 0.01% 0.08% 0.07% Dec/05
JODUSD 1.41143 0.00100 -0.07% -0.07% -0.07% -0.07% Dec/05
JODUST 1.4113 0.0010 -0.07% -0.13% -0.08% 0.03% Dec/05
JODUZS 15868.9 12.7 -0.08% -0.05% 1.11% 4.42% Dec/05
JODVND 33846.2 522.2 -1.52% -3.22% -3.61% 4.96% Dec/05
JODXAF 874.016 4.220 -0.48% -1.81% -7.26% 6.80% Dec/05
JODXLM 16.0135 0.0789 -0.49% -1.06% 23.78% 236.22% Dec/05
JODXMR 0.0098 0.0001 0.97% -6.23% 7.63% 39.75% Dec/05
JODXOF 897.671 25.618 -2.77% 1.61% -3.19% 9.90% Dec/05
JODXPF 158.603 0.762 -0.48% -1.89% -7.55% 6.71% Dec/05
JODYER 352.830 0.183 0.05% -0.05% -0.06% 0.04% Dec/05
JODZAR 24.2319 0.4884 -1.98% 0.47% -6.79% 6.71% Dec/05
JODSGD 1.90203 0.00580 -0.30% -2.35% -3.84% -1.62% Dec/05
JODSLL 25818.2 152.2 -0.59% 0.75% 4.52% 65.80% Dec/05
JODSOL 0.1013 0.0017 -1.67% -4.40% 135.76% 1,292.54% Dec/05
JODSOS 797.459 0.563 -0.07% -0.07% -0.07% -1.81% Dec/05
JODSRD 44.3444 0.0000 0.00% 1.93% 7.23% 46.65% Dec/05
JODSSP 903.317 0.416 -0.05% 1.41% 5.61% 57.34% Dec/05
JODSTD 32.7276 0.0776 -0.24% -1.65% -7.77% 6.98% Dec/05
JODSVC 12.3498 0.0000 0.00% -0.07% -0.07% 0.03% Dec/05
JODSYP 3542.70 2.50 -0.07% -0.11% -0.11% -0.07% Dec/05
JODSZL 24.2287 0.4747 -1.92% 0.59% -6.87% 6.74% Dec/05
JODTHB 48.9344 0.0141 0.03% -2.87% -8.68% 2.38% Dec/05
JODTJS 14.1143 0.1694 -1.19% -1.16% -1.84% -11.41% Dec/05
JODTMT 4.92590 0.00348 -0.07% -0.07% -0.07% -0.07% Dec/05
JODTND 4.50967 0.01708 0.38% -1.75% -2.00% 10.89% Dec/05
JODSCR 18.1742 1.6565 -8.35% -3.71% -2.62% -11.35% Dec/05
JODSDG 797.671 0.563 -0.07% -0.06% -0.09% 29.43% Dec/05
JODRWF 1517.78 0.80 0.05% 0.19% 0.79% 5.14% Dec/05
JODTTD 9.53324 0.03924 0.41% -0.06% 0.09% -0.13% Dec/05
JODADA 4.3357 0.0354 -0.81% -5.93% 24.03% 337.32% Dec/05

Currency Crosses