Crosses Price Day % Weekly Monthly YoY Date
JODJPY 184.393 0.185 -0.10% -0.97% -4.05% 6.96% Mar/24
JODCNY 9.70256 0.06689 0.69% -0.27% -1.49% 7.67% Mar/24
JODCHF 1.29924 0.00617 0.48% -0.67% -1.59% -1.12% Mar/24
JODCAD 1.94059 0.00564 0.29% 0.06% 1.31% 10.14% Mar/24
JODMXN 26.0239 0.1559 -0.60% -2.45% 0.51% -8.00% Mar/24
JODINR 116.329 0.291 0.25% -0.21% -0.55% 7.94% Mar/24
JODBRL 7.49725 0.02258 0.30% 1.62% 1.98% 10.00% Mar/24
JODRUB 108.198 0.965 0.90% -1.12% 0.89% -19.15% Mar/24
JODKRW 1837.13 22.22 1.22% 0.09% -0.95% 6.65% Mar/24
JODIDR 21398.3 247.0 -1.14% -1.21% -0.13% 5.61% Mar/24
JODTRY 26.9362 0.1201 0.45% 0.60% 1.18% 28.77% Mar/24
JODSAR 5.30508 0.00482 0.09% 0.10% 0.34% 0.13% Mar/24
JODSEK 14.7200 0.1514 1.04% -0.69% -0.61% 10.76% Mar/24
JODNGN 649.675 0.628 0.10% 0.11% 0.11% 10.77% Mar/24
JODPLN 6.15253 0.05446 0.89% -1.46% -2.53% 0.65% Mar/24
JODARS 290.024 0.296 -0.10% 1.29% 5.03% 86.47% Mar/24
JODNOK 14.8014 0.1813 1.24% -1.80% 1.47% 21.68% Mar/24
JODTWD 42.8362 0.0564 0.13% -0.56% -1.00% 5.81% Mar/24
JODIRR 59322.0 58.6 0.10% 0.10% 0.10% 0.00% Mar/24
JODAED 5.18174 0.00014 0.00% 0.01% -0.01% -0.11% Mar/24
JODCOP 6709.01 0.25 0.00% -1.45% -1.71% 25.56% Mar/24
JODCRC 760.805 1.986 -0.26% -0.55% -3.48% -17.24% Mar/24
JODCUC 33.8648 0.0000 0.00% 0.06% 0.00% -0.10% Mar/23
JODCVE 144.732 1.117 0.78% -1.27% -1.89% 2.20% Mar/24
JODCZK 31.0177 0.2656 0.86% -2.63% -1.83% -2.34% Mar/24
JODDAI 1.4131 0.0008 0.05% 0.04% 0.13% 0.03% Mar/24
JODDJF 250.777 0.248 0.10% 0.10% 0.10% 0.03% Mar/24
JODDKK 9.78316 0.07920 0.82% -1.17% -1.77% 2.41% Mar/24
JODDOP 77.1186 0.0338 0.04% 0.15% -1.49% -0.33% Mar/24
JODDOT 0.2365 0.0133 5.96% 10.94% 9.53% 243.53% Mar/24
JODDZD 191.288 0.542 0.28% -0.44% -0.41% -5.02% Mar/24
JODEGP 43.5734 0.0979 -0.22% 0.42% 0.81% 68.47% Mar/24
JODERN 21.1864 0.0496 -0.23% 0.10% 0.10% 0.00% Mar/24
JODETB 76.0881 0.0888 0.12% 0.18% 0.38% 5.75% Mar/24
JODETH 0.000814738 0.000039453 5.09% 0.62% -9.12% 80.35% Mar/24
JODEUR 1.31278 0.00988 0.76% -0.89% -1.32% 2.06% Mar/24
JODFJD 3.15260 0.00614 -0.19% -0.01% 0.31% 7.02% Mar/23
JODGBP 1.15492 0.00633 0.55% -0.48% -1.27% 7.84% Mar/24
JODGEL 3.59463 0.00426 0.12% -0.10% -2.02% -20.84% Mar/24
JODGHS 16.80791 0.12450 -0.74% -2.36% -5.46% 64.36% Mar/24
JODGMD 87.9944 0.2280 0.26% 0.42% 1.24% 15.80% Mar/24
JODGNF 12038.1 26.0 0.22% -0.08% 0.03% -3.44% Mar/24
JODGTQ 11.0099 0.0109 0.10% 0.16% -0.03% 1.51% Mar/24
JODGYD 296.610 0.293 0.10% 0.10% 0.10% 0.97% Mar/24
JODHKD 11.0869 0.0111 0.10% -0.02% 0.17% 0.27% Mar/24
JODHNL 34.6429 0.0342 0.10% 0.10% 0.18% 0.96% Mar/24
JODHTG 216.914 0.550 0.25% 1.86% 4.58% 47.67% Mar/24
JODHUF 508.404 9.462 1.90% -2.97% 0.06% 5.63% Mar/24
JODAFN 122.153 0.000 0.00% -0.90% -2.51% -1.42% Mar/24
JODALG 6.7661 0.3142 4.87% 8.21% 19.92% 326.03% Mar/24
JODALL 149.414 1.538 1.04% -1.86% -2.63% -4.46% Mar/24
JODAMD 546.169 0.367 -0.07% -0.14% -0.35% -20.79% Mar/24
JODAOA 709.045 0.000 0.00% 0.06% 0.00% 11.84% Mar/24
JODBSD 1.41103 0.00000 0.00% 0.00% 0.00% -0.10% Mar/24
JODBTC 0.0000518703 0.0000020685 4.15% -1.52% -15.67% 63.68% Mar/24
JODBWP 18.6066 0.1617 0.88% -0.44% -1.04% 15.07% Mar/24
JODBYR 3.55313 0.00000 0.00% 0.00% 0.00% -22.64% Mar/24
JODATM 0.1282 0.0076 6.32% 19.57% 16.64% 155.34% Mar/24
JODAUD 2.12603 0.01465 0.69% 0.75% 1.46% 13.07% Mar/24
JODAVX 0.0841 0.0037 4.57% 5.21% 7.14% 398.45% Mar/24
JODAZN 2.39170 0.00000 0.00% 0.00% 0.00% 0.02% Mar/24
JODBCH 0.0115 0.0005 5.01% 10.31% 8.51% 197.16% Mar/24
JODBDT 148.229 0.014 -0.01% -1.59% -1.44% 21.87% Mar/23
JODBGN 2.56498 0.01778 0.70% -1.36% -1.97% 2.12% Mar/24
JODBHD 0.53168 0.00014 -0.03% -0.08% -0.05% -0.15% Mar/24
JODBIF 2906.59 0.00 0.00% 0.04% 0.20% 2.79% Mar/24
JODBIH 2.56512 0.00621 0.24% -1.35% -1.96% 2.13% Mar/24
JODBNB 0.0044 0.0001 3.26% 5.94% -5.47% 29.09% Mar/24
JODBND 1.88020 0.00917 0.49% -1.03% -1.26% -1.92% Mar/24
JODBOB 9.66558 0.01411 -0.15% 0.00% 0.00% 0.64% Mar/24
JODILS 5.08828 0.00813 0.16% -1.49% -1.58% 11.90% Mar/24
JODIQD 1850.28 3.24 0.18% -10.09% -10.09% -10.18% Mar/24
JODCDF 2920.84 0.00 0.00% 0.00% 0.49% 3.70% Mar/24
JODCLP 1140.68 1.95 0.17% -1.81% -2.13% 2.44% Mar/24
JODMYR 6.25141 0.02029 0.33% -1.55% -0.06% 4.78% Mar/24
JODMZN 89.2938 0.0600 0.07% 0.07% 0.10% 0.03% Mar/24
JODNAD 25.6610 0.1439 0.56% -1.04% -1.16% 25.12% Mar/24
JODKES 185.452 0.324 0.18% 1.33% 3.86% 14.67% Mar/24
JODKGS 123.475 0.122 0.10% 0.10% 0.10% -12.09% Mar/24
JODKHR 5717.51 2.83 0.05% 0.15% 0.50% 0.20% Mar/24
JODKMF 645.819 8.272 1.30% -1.42% -1.62% 2.17% Mar/24
JODKYD 1.16525 0.00821 0.71% 0.10% 0.10% 0.00% Mar/24
JODKZT 645.607 9.240 -1.41% -1.29% 2.07% -10.06% Mar/24
JODLAK 23736.0 61.4 0.26% 0.03% -0.46% 44.68% Mar/24
JODLBP 21186.44 20.93 0.10% 0.10% 0.10% 896.21% Mar/24
JODLKR 451.977 3.268 0.73% -4.95% -11.51% 12.28% Mar/24
JODLNK 0.1979 0.0130 7.05% 1.07% 3.66% 118.43% Mar/24
JODLRD 228.814 0.226 0.10% 1.99% 3.55% 6.58% Mar/24
JODLSL 25.6568 0.1329 0.52% -1.09% -1.18% 25.16% Mar/24
JODLUN 10864.8414 893.7777 -7.60% 0.10% 30.90% 72,253,746.15% Mar/24
JODLYD 6.70551 0.00648 0.10% -1.23% -1.23% 2.24% Mar/24
JODMAD 14.5141 0.0476 0.33% -1.08% -1.39% 6.02% Mar/24
JODMDL 26.0318 0.0243 0.09% -0.38% -1.66% 0.55% Mar/24
JODMGA 6071.33 6.00 0.10% 0.18% 0.35% 8.00% Mar/24
JODMKD 80.7627 0.7006 0.88% -1.23% -1.86% 2.45% Mar/24
JODMMK 2954.28 0.00 0.00% 0.06% 0.00% 18.20% Mar/23
JODMNT 4961.86 3.49 0.07% -0.24% 0.38% 20.93% Mar/24
JODMOP 11.4195 0.0113 0.10% 0.10% 0.11% 0.34% Mar/24
JODMTC 1.3075 0.0676 5.45% 13.39% 15.83% 46.21% Mar/24
JODMUR 64.7599 0.7121 -1.09% -2.35% -0.66% 3.50% Mar/24
JODMVR 21.7797 0.0215 0.10% 0.10% 0.10% 0.00% Mar/24
JODMWK 1429.45 1.37 0.10% -2.54% 0.34% 26.25% Mar/24
JODISK 196.822 1.789 0.92% -1.00% -3.54% 7.91% Mar/24
JODJMD 213.037 1.255 0.59% 0.65% -1.32% -0.11% Mar/24
JODNIO 51.0593 0.2177 -0.42% 0.10% 0.29% 1.75% Mar/24
JODPYG 10094.04 10.73 0.11% -0.75% -1.77% 2.91% Mar/24
JODQAR 5.13912 0.00508 0.10% 0.06% 0.06% -0.30% Mar/24
JODRON 6.46822 0.05648 0.88% -1.07% -1.66% 1.88% Mar/24
JODRSD 154.011 1.239 0.81% -1.22% -1.74% 2.03% Mar/24
JODNPR 186.398 0.678 0.37% -0.20% -0.23% 8.01% Mar/24
JODNZD 2.27800 0.01962 0.87% 0.90% -0.45% 12.20% Mar/24
JODOMR 0.54364 0.00054 0.10% 0.07% 0.15% -0.03% Mar/24
JODPAB 1.41103 0.00000 0.00% 0.06% 0.00% -0.10% Mar/23
JODPEN 5.32415 0.02840 0.54% 0.04% -1.20% 0.92% Mar/24
JODPGK 4.96818 0.00586 -0.12% 0.07% -0.10% -0.17% Mar/23
JODPHP 76.7387 0.1195 0.16% -0.96% -0.88% 3.98% Mar/24
JODPKR 398.531 0.001 0.00% -0.20% 8.76% 55.37% Mar/24
JODTZS 3298.02 3.26 0.10% 0.10% 0.14% 0.86% Mar/24
JODUAH 52.1469 0.0445 0.09% 0.06% 1.06% 26.22% Mar/24
JODUGX 5317.80 5.25 0.10% 0.63% 1.45% 4.64% Mar/24
JODUNI 0.2423 0.0167 7.40% 10.18% 10.97% 81.90% Mar/24
JODURY 55.0565 0.0544 0.10% -1.32% 0.38% -6.63% Mar/24
JODUSC 1.4125 0.0010 0.07% -0.03% -0.03% 0.03% Mar/24
JODUSD 1.41243 0.00140 0.10% -0.03% 0.10% 0.00% Mar/24
JODUST 1.4109 0.0015 0.11% 0.11% 0.01% -0.07% Mar/24
JODUZS 16082.2 15.9 0.10% -0.14% 0.46% -1.03% Mar/24
JODVND 33206.2 61.0 0.18% -0.11% -1.04% 2.80% Mar/24
JODXAF 861.215 6.890 0.81% -1.26% -1.83% 2.29% Mar/24
JODXLM 16.0158 0.7729 5.07% -0.23% -0.11% 139.88% Mar/24
JODXMR 0.0088 0.0002 -1.97% -4.11% -6.83% 25.05% Mar/24
JODXOF 843.573 0.833 0.10% -2.75% -2.95% 0.97% Mar/24
JODXPF 156.215 1.255 0.81% -1.24% -1.86% 2.20% Mar/24
JODYER 353.037 0.391 0.11% 0.10% 0.10% 0.00% Mar/24
JODZAR 25.6688 0.1444 0.57% -1.07% -1.16% 25.26% Mar/24
JODZMW 29.8107 0.1367 0.46% 3.16% 7.16% 18.56% Mar/24
JODSGD 1.88030 0.00927 0.50% -0.66% -1.05% -1.97% Mar/24
JODSLL 29182.2 24.8 -0.08% 0.98% 3.64% 77.82% Mar/24
JODSOL 0.0692 0.0058 9.13% 5.66% 10.01% 383.73% Mar/24
JODSOS 798.023 0.788 0.10% 0.10% 0.10% -1.74% Mar/24
JODSRD 49.2514 0.4296 0.88% 0.73% 5.36% 68.80% Mar/24
JODSSP 1143.834 1.130 0.10% 4.58% 6.76% 91.16% Mar/24
JODSTD 32.1573 0.2484 0.78% -1.27% -1.89% 2.20% Mar/24
JODSVC 12.3581 0.0118 0.10% 0.10% 0.10% 0.00% Mar/24
JODSYP 3546.61 4.91 0.14% 0.10% 0.14% 0.04% Mar/24
JODSZL 25.6671 0.1347 0.53% -1.08% -1.14% 25.15% Mar/24
JODTHB 48.3475 0.3723 0.78% -0.48% -1.88% 2.15% Mar/24
JODTJS 15.3672 0.0554 -0.36% -0.08% 0.38% -16.05% Mar/24
JODTMT 4.92938 0.00487 0.10% 0.10% 0.10% 0.00% Mar/24
JODTND 4.36441 0.01348 0.31% -0.25% -0.86% 3.90% Mar/24
JODSCR 19.0367 0.1632 -0.85% 1.04% 3.40% -2.55% Mar/24
JODSDG 798.094 0.647 0.08% 0.10% 0.06% 26.86% Mar/24
JODRWF 1539.48 1.96 0.13% 0.45% 0.97% 8.15% Mar/24
JODTTD 9.57288 0.01270 0.13% 0.55% 0.52% 0.14% Mar/24
JODADA 3.9575 0.1583 4.17% -1.74% 1.60% 207.47% Mar/24

Currency Crosses