Crosses Price Day % Weekly Monthly YoY Date
JMDJPY 0.87825 0.00699 -0.79% -2.89% -10.33% 19.89% Dec/02
JMDCNY 0.0459461 0.0001152 -0.25% -1.81% -5.54% 11.27% Dec/02
JMDCHF 0.00611374 0.00001821 -0.30% -0.69% -7.94% 2.46% Dec/02
JMDCAD 0.00879715 0.00000599 0.07% 1.05% -3.11% 5.93% Dec/02
JMDMXN 0.12556 0.00040 0.32% -0.68% -3.52% -9.21% Dec/02
JMDINR 0.53191 0.00098 0.19% -0.15% -2.89% 9.49% Dec/02
JMDBRL 0.0339582 0.0000241 0.07% -2.23% -0.30% -7.18% Dec/02
JMDRUB 0.40281 0.00226 0.56% 2.25% 1.37% -15.46% Dec/02
JMDKRW 8.49280 0.04330 -0.51% -1.93% -9.21% 11.38% Dec/02
JMDIDR 101.0018 0.8373 -0.82% -1.21% -2.52% 8.44% Dec/02
JMDTRY 0.1220289 0.0000271 0.02% 0.33% -1.07% 38.33% Dec/02
JMDSAR 0.0246104 0.0000080 0.03% 0.35% -1.10% 1.25% Dec/02
JMDSEK 0.0677567 0.0004015 0.60% -0.10% -7.79% 15.57% Dec/02
JMDNGN 2.90368 0.00133 0.05% 0.43% 0.02% 9.38% Dec/02
JMDPLN 0.0291066 0.0000249 -0.09% -1.06% -8.26% 10.31% Dec/02
JMDARS 1.10071 0.00410 0.37% 2.09% 5.47% 68.21% Dec/02
JMDNOK 0.0637734 0.0000468 0.07% -1.41% -8.05% 8.18% Dec/02
JMDTWD 0.19985 0.00021 -0.10% -0.91% -6.52% 11.13% Dec/02
JMDIRR 274.887 0.270 0.10% 0.27% -1.17% 1.01% Dec/01
JMDAED 0.0240499 0.0000123 0.05% 0.32% -1.12% 1.06% Dec/02
JMDCOP 31.1903 0.0391 0.13% -2.58% -5.77% 22.35% Dec/02
JMDCRC 3.90846 0.00050 -0.01% -1.09% -4.24% -3.77% Dec/02
JMDCUC 0.15708 0.00015 0.10% 0.27% -0.41% 1.17% Dec/01
JMDCVE 0.68524 0.00021 -0.03% -0.85% -7.86% 8.41% Dec/02
JMDCZK 0.15147 0.00009 -0.06% -0.84% -8.35% 3.81% Dec/02
JMDDAI 0.0065 0.0000 0.04% 0.32% -1.14% 1.07% Dec/02
JMDDJF 1.16095 0.00078 -0.07% 0.20% -1.24% 0.94% Dec/02
JMDDKK 0.0462251 0.0000149 -0.03% -0.83% -7.92% 8.38% Dec/02
JMDDOP 0.35549 0.00049 -0.14% 0.17% -0.32% -2.85% Dec/02
JMDDOT 0.0012 0.0000 -3.45% -3.41% 10.48% 546.23% Dec/02
JMDDZD 0.90061 0.00104 0.12% 0.24% -2.98% 0.22% Dec/02
JMDEGP 0.16055 0.00035 0.22% 0.11% 0.88% 58.22% Dec/01
JMDERN 0.0982190 0.0000450 0.05% 0.31% -1.13% 1.05% Dec/02
JMDETB 0.34744 0.00022 0.06% 0.42% -0.81% 11.73% Dec/02
JMDETH 0.00000506767 0.00000006159 -1.20% -7.20% 15.66% 253.11% Dec/02
JMDEUR 0.00621541 0.00000246 -0.04% -0.89% -7.90% 8.77% Dec/02
JMDFJD 0.0145559 0.0001260 -0.86% -1.08% -4.42% 5.68% Dec/01
JMDGBP 0.00533806 0.00000069 -0.01% -0.92% -8.28% 9.58% Dec/02
JMDGEL 0.0174830 0.0000070 -0.04% -0.98% -3.12% -12.89% Dec/02
JMDGHS 0.0903200 0.0012191 -1.33% -1.16% 3.32% 132.32% Dec/01
JMDGMD 0.40401 0.00019 0.05% 0.72% 0.83% 18.76% Dec/02
JMDGNF 56.0503 0.0126 0.02% 0.44% -1.02% -7.10% Dec/02
JMDGTQ 0.0512703 0.0000289 -0.06% 0.70% -0.87% 2.49% Dec/02
JMDGYD 1.36259 0.00271 0.20% 0.37% -1.03% 1.06% Dec/01
JMDHKD 0.0509720 0.0000558 0.11% 0.01% -1.94% 0.97% Dec/02
JMDHNL 0.16075 0.00009 -0.06% 0.05% -1.49% 3.03% Dec/02
JMDHRV 0.0469100 0.0000178 -0.04% -0.80% -7.68% 8.76% Dec/02
JMDHTG 0.90975 0.00089 0.10% 1.73% 8.17% 43.27% Dec/01
JMDHUF 2.54779 0.01252 -0.49% -1.67% -6.20% 21.89% Dec/02
JMDAFN 0.57694 0.00079 0.14% -0.82% -1.17% -7.14% Dec/02
JMDALG 0.0269 0.0004 -1.35% -0.38% 46.58% 683.13% Dec/02
JMDALL 0.72289 0.00046 0.06% -0.94% -8.67% 4.52% Dec/02
JMDAMD 2.56024 0.02075 -0.80% -0.43% -1.97% -18.87% Dec/02
JMDAOA 3.29688 0.00478 0.15% -0.21% 4.59% -12.64% Dec/02
JMDBSD 0.00654793 0.00000300 0.05% 0.31% -1.13% 1.05% Dec/02
JMDBTC 0.000000383481 0.000000003152 -0.82% -2.82% 16.81% 234.54% Dec/02
JMDBWP 0.0844893 0.0003998 -0.47% 0.96% -4.32% 12.01% Dec/02
JMDBYR 0.0164949 0.0000076 0.05% 0.31% -0.77% 0.18% Dec/02
JMDATM 0.0006 0.0000 -0.41% -1.16% 27.56% 178.59% Dec/02
JMDAUD 0.00960657 0.00000208 -0.02% -0.43% -8.12% 5.08% Dec/02
JMDAVX 0.0005 0.0000 -1.63% -1.06% 35.10% 842.40% Dec/02
JMDAZN 0.0110987 0.0000051 0.05% 0.26% -1.01% 1.17% Dec/02
JMDBCH 0.0001 0.0000 -0.07% 5.25% 1.67% 414.82% Dec/02
JMDBDT 0.66955 0.00589 0.89% 0.76% -0.59% 20.69% Dec/01
JMDBGN 0.0121510 0.0000101 -0.08% -0.89% -7.88% 8.38% Dec/02
JMDBHD 0.00246857 0.00000113 0.05% 0.31% -1.10% 1.08% Dec/02
JMDBIF 13.3588 0.0011 -0.01% 0.32% -0.94% 3.87% Dec/02
JMDBIH 0.0121615 0.0000030 0.02% -0.79% -7.80% 8.47% Dec/02
JMDBNB 0.0000 0.0000 2.02% 1.62% 6.63% 112.74% Dec/01
JMDBND 0.00884036 0.00002082 -0.24% -1.51% -5.77% -0.34% Dec/02
JMDBOB 0.0449188 0.0000860 0.19% 0.31% -1.13% 1.65% Dec/02
JMDILS 0.0222275 0.0000408 0.18% -0.31% -5.37% 8.40% Dec/02
JMDIQD 9.55016 0.00411 0.04% 0.31% -1.16% 1.05% Dec/02
JMDCDF 13.1613 0.0060 0.05% 0.31% -1.08% 2.26% Dec/02
JMDCLP 5.76807 0.02012 0.35% -2.81% -7.76% 6.48% Dec/02
JMDMYR 0.0286996 0.0000981 -0.34% -2.08% -8.50% 4.76% Dec/02
JMDMZN 0.41324 0.00066 -0.16% 0.11% -1.33% 0.91% Dec/02
JMDNAD 0.1139032 0.0011999 -1.04% 2.63% -5.11% 10.36% Dec/02
JMDKES 0.80114 0.00029 -0.04% 0.48% -0.31% 9.85% Dec/02
JMDKGS 0.55297 0.00025 0.05% 0.34% 0.60% 0.65% Dec/02
JMDKHR 26.8785 0.0135 -0.05% -0.17% -1.85% 2.12% Dec/02
JMDKMF 3.06672 0.00141 0.05% -1.63% -7.15% 9.13% Dec/02
JMDKYD 0.00540204 0.00000247 0.05% 0.31% -1.13% 1.05% Dec/02
JMDKZT 3.07681 0.01574 0.51% 1.37% 0.78% 8.48% Dec/02
JMDLAK 113.1461 0.0028 0.00% 0.59% 0.95% 61.48% Dec/01
JMDLBP 9.85922 0.00452 0.05% 0.31% -1.13% 1.16% Dec/02
JMDLKR 2.38999 0.00109 0.05% 0.31% -0.31% 82.60% Dec/02
JMDLNK 0.0009 0.0000 1.05% -10.14% -3.58% 225.94% Dec/02
JMDLRD 1.00137 0.00098 0.10% 0.07% -0.91% 9.45% Dec/01
JMDLSL 0.1137788 0.0012896 -1.12% 2.46% -5.87% 10.35% Dec/02
JMDLTC 0.0000857733 0.0000017130 2.04% 2.02% -23.48% 169.46% Dec/02
JMDLUN 36.3774 4.5284 -11.07% -10.83% 15.35% 35,377,956.92% Dec/02
JMDLYD 0.0317823 0.0000146 0.05% -0.55% -3.93% 7.02% Dec/02
JMDMAD 0.0691167 0.0001346 -0.19% -0.82% -5.07% 15.66% Dec/02
JMDMDL 0.12740 0.00003 0.02% 1.93% 0.32% 11.32% Dec/02
JMDMGA 28.5139 0.0155 -0.05% 0.94% 1.07% 11.11% Dec/02
JMDMKD 0.38214 0.00031 0.08% -0.86% -7.28% 8.75% Dec/02
JMDMMK 13.7094 0.0063 0.05% 0.31% -1.13% 19.10% Dec/02
JMDMNT 22.3088 0.0168 0.08% 0.52% -0.19% 21.57% Dec/02
JMDMOP 0.0525013 0.0000568 0.11% 0.01% -1.95% 0.98% Dec/02
JMDMTC 0.0071 0.0001 -1.07% -7.77% -7.01% 133.11% Dec/02
JMDMUR 0.28483 0.00013 0.05% 0.31% -2.80% 2.66% Dec/02
JMDMVR 0.1009691 0.0000463 0.05% 0.31% -1.13% 1.05% Dec/02
JMDMWK 6.66114 0.01455 -0.22% 0.43% -0.41% 27.34% Dec/02
JMDISK 0.92352 0.00180 -0.19% 0.65% -4.76% 9.86% Dec/02
JMDJOD 0.00463528 0.00000180 -0.04% 0.30% -1.14% 1.04% Dec/02
JMDNIO 0.23559 0.00015 -0.07% 0.29% -1.15% 3.26% Dec/02
JMDPYG 47.0338 0.0177 -0.04% -0.16% -2.10% 6.82% Dec/02
JMDQAR 0.0238345 0.0001894 -0.79% -0.44% -1.17% 0.43% Dec/02
JMDRON 0.0306221 0.0000259 -0.08% -0.67% -7.43% 7.96% Dec/02
JMDRSD 0.72885 0.00026 -0.04% -0.87% -7.75% 8.17% Dec/02
JMDNPR 0.85195 0.00150 0.18% -0.07% -2.87% 9.58% Dec/02
JMDNZD 0.01022108 0.00005676 -0.55% -1.91% -10.19% 7.37% Dec/02
JMDOMR 0.00252095 0.00000312 0.12% 0.37% -1.10% 1.08% Dec/02
JMDPAB 0.00654493 0.00000642 0.10% 0.27% -0.41% 1.17% Dec/01
JMDPEN 0.0250052 0.0000036 -0.01% -0.16% -4.07% -5.02% Dec/02
JMDPGK 0.0229341 0.0000115 -0.05% -0.29% -0.98% 0.97% Dec/01
JMDPHP 0.36488 0.00314 -0.85% -1.22% -5.64% 11.78% Dec/02
JMDPKR 1.46444 0.00326 -0.22% 0.20% 0.06% 28.05% Dec/02
JMDTZS 15.2436 0.0004 0.00% 0.36% -1.08% 2.33% Dec/02
JMDUAH 0.23939 0.00011 0.05% -0.69% -0.96% 35.83% Dec/02
JMDUGX 24.3770 0.0716 -0.29% -0.01% -2.36% 5.68% Dec/02
JMDUNI 0.0011 0.0000 -1.58% -8.67% 17.16% 278.32% Dec/02
JMDURY 0.25792 0.00012 0.05% 0.60% -3.91% -9.84% Dec/02
JMDUSC 0.0065 0.0000 -0.01% 0.13% -1.11% 1.08% Dec/02
JMDUSD 0.00654793 0.00000300 0.05% 0.31% -1.13% 1.05% Dec/02
JMDUST 0.0065 0.0000 0.04% 0.22% -1.15% 1.11% Dec/02
JMDUZS 73.4894 0.1089 0.15% 0.37% -0.12% 5.61% Dec/02
JMDVND 159.442 0.909 -0.57% -1.64% -3.06% 8.26% Dec/02
JMDXAF 4.07707 0.00330 -0.08% -0.87% -7.05% 8.41% Dec/02
JMDXLM 0.0747 0.0001 -0.19% 2.90% 21.39% 291.46% Dec/02
JMDXMR 0.0000 0.0000 0.34% -4.98% 0.69% 67.23% Dec/02
JMDXOF 4.28051 0.00328 -0.08% 3.93% -1.77% 14.35% Dec/02
JMDXPF 0.73913 0.00084 -0.11% -0.91% -7.92% 8.18% Dec/02
JMDXRP 0.0168518 0.0003575 2.17% 3.09% 14.76% 153.05% Dec/02
JMDYER 1.63652 0.00239 0.15% 0.31% -1.11% 1.14% Dec/02
JMDZAR 0.1141041 0.0013439 -1.16% 2.80% -5.64% 10.55% Dec/02
JMDSGD 0.00883977 0.00001748 -0.20% -1.52% -5.78% -0.39% Dec/02
JMDSLL 119.7944 0.1747 0.15% 1.29% 4.14% 67.86% Dec/02
JMDSOL 0.0005 0.0000 -1.35% 6.92% 122.79% 1,630.57% Dec/02
JMDSOS 3.69958 0.00169 0.05% 0.31% -1.48% -0.70% Dec/02
JMDSRD 0.20757 0.00102 0.49% 3.25% 6.62% 49.53% Dec/02
JMDSSP 4.15794 0.02284 -0.55% 1.46% 3.53% 57.87% Dec/02
JMDSTD 0.15226 0.00005 -0.03% -0.85% -7.85% 8.41% Dec/02
JMDSVC 0.0572911 0.0000832 0.15% 0.31% -1.03% 1.15% Dec/02
JMDSYP 16.4419 0.0075 0.05% 0.35% -1.09% 1.05% Dec/02
JMDSZL 0.1138999 0.0011684 -1.02% 2.53% -5.80% 10.35% Dec/02
JMDTHB 0.22734 0.00035 -0.16% -2.58% -9.06% 3.56% Dec/02
JMDTJS 0.0656757 0.0004281 -0.65% 0.62% -2.58% -10.14% Dec/02
JMDTMT 0.0228556 0.0000105 0.05% 0.33% -1.11% 1.07% Dec/02
JMDTND 0.0210490 0.0000113 -0.05% 0.26% -1.87% 12.96% Dec/02
JMDSCR 0.0840453 0.0025651 -2.96% -2.89% -1.08% -2.52% Dec/02
JMDSDG 3.70122 0.00170 0.05% 0.33% -1.11% 30.91% Dec/02
JMDRWF 7.03759 0.00767 0.11% 0.57% -0.27% 6.28% Dec/02
JMDTTD 0.0440028 0.0000217 -0.05% -0.18% -1.47% 0.66% Dec/02
JMDADA 0.0207 0.0002 -0.85% -0.01% 20.46% 448.31% Dec/02

Currency Crosses