Crosses Price Day % Weekly Monthly YoY Date
JMDJPY 0.86515 0.00640 -0.73% -2.95% -3.00% 6.79% Mar/24
JMDCNY 0.0455616 0.0000636 0.14% -0.88% -0.13% 7.84% Mar/24
JMDCHF 0.00608864 0.00001703 -0.28% -1.70% -0.98% -1.20% Mar/24
JMDCAD 0.00913870 0.00000218 0.02% -0.07% 2.74% 10.13% Mar/24
JMDMXN 0.12353 0.00009 -0.07% -0.92% 2.77% -7.19% Mar/24
JMDINR 0.54618 0.00173 -0.32% -0.84% 0.81% 8.09% Mar/24
JMDBRL 0.0352755 0.0000187 -0.05% 1.20% 3.59% 10.39% Mar/24
JMDRUB 0.50788 0.00155 0.31% -1.76% 2.24% -19.06% Mar/24
JMDKRW 8.64874 0.07902 0.92% -0.27% 0.67% 7.08% Mar/24
JMDIDR 100.4442 1.7611 -1.72% -0.69% 1.58% 6.44% Mar/24
JMDTRY 0.1264290 0.0001924 -0.15% -0.06% 2.52% 28.90% Mar/24
JMDSAR 0.0249022 0.0001248 -0.50% -0.55% 1.69% 0.25% Mar/24
JMDSEK 0.0690751 0.0002844 0.41% -1.37% 0.69% 10.85% Mar/24
JMDNGN 3.04966 0.01504 -0.49% -0.54% 1.45% 10.90% Mar/24
JMDPLN 0.0288762 0.0000822 0.29% -2.11% -1.24% 0.75% Mar/24
JMDARS 1.36273 0.00812 -0.59% 0.73% 6.54% 86.86% Mar/24
JMDNOK 0.0696354 0.0006014 0.87% -2.89% 2.56% 21.26% Mar/24
JMDTWD 0.20118 0.00082 -0.41% -1.15% 0.38% 5.98% Mar/24
JMDIRR 278.459 1.373 -0.49% -0.55% 1.44% 0.11% Mar/24
JMDAED 0.0243473 0.0001194 -0.49% -0.54% 1.43% 0.10% Mar/24
JMDCOP 31.5525 0.1251 -0.40% -1.90% -0.20% 25.94% Mar/24
JMDCRC 3.57615 0.02563 -0.71% -1.06% -2.05% -17.03% Mar/24
JMDCUC 0.15990 0.00018 -0.11% 1.19% 2.31% 1.28% Mar/23
JMDCVE 0.67964 0.00151 0.22% -1.87% -0.54% 2.36% Mar/24
JMDCZK 0.14573 0.00053 0.36% -3.18% -0.42% -2.14% Mar/24
JMDDAI 0.0067 0.0000 -0.23% -0.27% 1.79% 0.45% Mar/24
JMDDJF 1.17715 0.00580 -0.49% -0.55% 1.44% 0.14% Mar/24
JMDDKK 0.0459314 0.0001109 0.24% -1.80% -0.44% 2.54% Mar/24
JMDDOP 0.36133 0.00265 -0.73% -0.68% -0.35% -0.40% Mar/24
JMDDOT 0.0011 0.0000 3.37% -0.27% 10.18% 249.52% Mar/24
JMDDZD 0.89803 0.00264 -0.29% -1.07% 0.94% -4.90% Mar/24
JMDEGP 0.20484 0.00137 -0.66% -0.08% 2.32% 68.91% Mar/24
JMDERN 0.0994497 0.0008235 -0.82% -0.55% 1.44% 0.11% Mar/24
JMDETB 0.35716 0.00170 -0.47% -0.47% 1.73% 5.87% Mar/24
JMDETH 0.00000375551 0.00000009475 2.59% -6.49% -7.94% 76.20% Mar/24
JMDEUR 0.00616393 0.00001188 0.19% -1.95% -0.54% 2.35% Mar/24
JMDFJD 0.0148861 0.0000459 -0.31% 1.12% 2.62% 8.50% Mar/23
JMDGBP 0.00543121 0.00000779 0.14% -1.37% -0.75% 8.12% Mar/24
JMDGEL 0.0168733 0.0000799 -0.47% -0.75% -0.71% -20.75% Mar/24
JMDGHS 0.0788968 0.0010553 -1.32% -3.00% -4.20% 64.55% Mar/24
JMDGMD 0.41305 0.00137 -0.33% -0.23% 2.59% 15.93% Mar/24
JMDGNF 56.5073 0.2120 -0.37% -0.73% 1.37% -3.34% Mar/24
JMDGTQ 0.0517271 0.0002084 -0.40% -0.40% 1.40% 1.72% Mar/24
JMDGYD 1.39230 0.00686 -0.49% -0.55% 1.44% 1.08% Mar/24
JMDHKD 0.0520427 0.0002553 -0.49% -0.55% 1.45% 0.45% Mar/24
JMDHNL 0.16275 0.00067 -0.41% -0.47% 1.60% 1.15% Mar/24
JMDHTG 1.01820 0.00343 -0.34% 2.41% 6.36% 48.82% Mar/24
JMDHUF 2.38531 0.02939 1.25% -3.65% 1.35% 5.70% Mar/24
JMDAFN 0.57462 0.00217 -0.38% -1.34% -0.99% -1.10% Mar/24
JMDALG 0.0314 0.0010 3.14% -1.48% 22.83% 323.14% Mar/24
JMDALL 0.70145 0.00320 0.46% -2.49% -1.31% -4.34% Mar/24
JMDAMD 2.56627 0.01438 -0.56% -0.69% 1.09% -20.62% Mar/24
JMDAOA 3.34681 0.00118 -0.04% -0.04% 1.90% 12.59% Mar/24
JMDBSD 0.00662998 0.00003269 -0.49% -0.55% 1.44% 0.11% Mar/24
JMDBTC 0.000000238202 0.000000003046 1.30% -11.58% -15.76% 57.92% Mar/24
JMDBWP 0.0874262 0.0003325 0.38% -0.99% 0.39% 15.31% Mar/24
JMDBYR 0.0166950 0.0000823 -0.49% -0.55% 1.44% -22.48% Mar/24
JMDATM 0.0006 0.0000 3.30% 13.34% 17.80% 160.02% Mar/24
JMDAUD 0.00998837 0.00001879 0.19% -0.31% 2.77% 13.30% Mar/24
JMDAVX 0.0004 0.0000 1.98% -7.73% 8.87% 409.87% Mar/24
JMDAZN 0.0112378 0.0000554 -0.49% -0.55% 1.44% 0.23% Mar/24
JMDBCH 0.0001 0.0000 2.21% 0.21% 7.40% 192.44% Mar/24
JMDBDT 0.69991 0.00086 -0.12% -1.65% 0.47% 22.73% Mar/23
JMDBGN 0.0120520 0.0000245 0.20% -1.90% -0.56% 2.34% Mar/24
JMDBHD 0.00250017 0.00001099 -0.44% -0.55% 1.47% 0.14% Mar/24
JMDBIF 13.6651 0.0593 -0.43% -0.45% 1.71% 3.07% Mar/24
JMDBIH 0.0120652 0.0000175 -0.14% -1.79% -0.45% 2.45% Mar/24
JMDBNB 0.0000 0.0000 1.64% 1.64% -5.21% 28.37% Mar/24
JMDBND 0.00883511 0.00000041 0.00% -1.57% 0.17% -1.71% Mar/24
JMDBOB 0.0454154 0.0002905 -0.64% -0.55% 1.44% 0.85% Mar/24
JMDILS 0.0238821 0.0001056 -0.44% -2.14% -0.27% 12.01% Mar/24
JMDIQD 8.67864 0.04279 -0.49% -10.74% -8.96% -10.15% Mar/24
JMDCDF 13.7241 0.0677 -0.49% -0.55% 1.93% 3.92% Mar/24
JMDCLP 5.35636 0.02055 -0.38% -2.41% -0.78% 2.59% Mar/24
JMDMYR 0.0293443 0.0000781 -0.27% -2.19% 1.28% 4.90% Mar/24
JMDMZN 0.41915 0.00220 -0.52% -0.58% 1.44% 0.14% Mar/24
JMDNAD 0.1205463 0.0000586 0.05% -1.60% 0.24% 25.36% Mar/24
JMDKES 0.87052 0.00363 -0.41% 0.68% 5.25% 14.80% Mar/24
JMDKGS 0.57959 0.00286 -0.49% -0.55% 1.44% -11.99% Mar/24
JMDKHR 26.8382 0.1456 -0.54% -0.50% 1.84% 0.31% Mar/24
JMDKMF 2.99562 0.01477 -0.49% -3.22% -1.48% 1.08% Mar/24
JMDKYD 0.00546973 0.00000635 0.12% -0.55% 1.44% 0.11% Mar/24
JMDKZT 3.03050 0.06158 -1.99% -0.77% 3.82% -9.35% Mar/24
JMDLAK 111.4175 0.3701 -0.33% -0.61% 0.87% 44.85% Mar/24
JMDLBP 99.44971 0.49032 -0.49% -0.55% 1.44% 897.34% Mar/24
JMDLKR 2.12159 0.00287 0.14% -5.57% -10.33% 12.41% Mar/24
JMDLNK 0.0009 0.0000 4.23% -8.91% 3.55% 122.21% Mar/24
JMDLRD 1.07406 0.00530 -0.49% 1.33% 4.94% 6.70% Mar/24
JMDLSL 0.1204668 0.0000529 -0.04% -1.71% 0.17% 25.33% Mar/24
JMDLTC 0.0000727530 0.0000012728 1.78% -15.05% 1.28% 39.05% Mar/24
JMDLUN 50.9999 4.5224 -8.15% -0.55% 32.65% 72,335,183.61% Mar/24
JMDLYD 0.0314765 0.0001552 -0.49% -1.87% 0.10% 2.36% Mar/24
JMDMAD 0.0681648 0.0001435 -0.21% -1.67% -0.02% 6.19% Mar/24
JMDMDL 0.12219 0.00061 -0.50% -1.03% -0.35% 0.66% Mar/24
JMDMGA 28.5656 0.0739 -0.26% -0.24% 1.93% 8.38% Mar/24
JMDMKD 0.37904 0.00100 0.26% -1.89% -0.56% 2.55% Mar/24
JMDMMK 13.9496 0.0158 -0.11% 1.19% 2.31% 19.84% Mar/23
JMDMNT 23.2911 0.1215 -0.52% -0.89% 1.73% 21.07% Mar/24
JMDMOP 0.0536034 0.0002643 -0.49% -0.55% 1.45% 0.45% Mar/24
JMDMTC 0.0060 0.0002 2.73% 4.26% 16.90% 48.13% Mar/24
JMDMUR 0.30398 0.00516 -1.67% -2.98% 0.67% 3.62% Mar/24
JMDMVR 0.1022343 0.0005041 -0.49% -0.55% 1.44% 0.11% Mar/24
JMDMWK 6.70987 0.03328 -0.49% -3.18% 1.68% 26.39% Mar/24
JMDISK 0.92429 0.00337 0.37% -1.60% -2.21% 8.07% Mar/24
JMDJOD 0.00469403 0.00002781 -0.59% -0.65% 1.34% 0.11% Mar/24
JMDNIO 0.23967 0.00245 -1.01% -0.55% 1.64% 1.86% Mar/24
JMDPYG 47.3817 0.2300 -0.48% -1.39% -0.46% 3.02% Mar/24
JMDQAR 0.0241331 0.0001090 -0.45% -0.55% 1.44% -0.15% Mar/24
JMDRON 0.0303633 0.0000882 0.29% -1.71% -0.34% 2.00% Mar/24
JMDRSD 0.72260 0.00123 0.17% -1.91% -0.47% 2.10% Mar/24
JMDNPR 0.87496 0.00198 -0.23% -0.85% 1.11% 8.13% Mar/24
JMDNZD 0.01069559 0.00003190 0.30% -0.61% 0.80% 12.42% Mar/24
JMDOMR 0.00255254 0.00001192 -0.46% -0.55% 1.52% 0.11% Mar/24
JMDPAB 0.00666267 0.00000756 -0.11% 1.19% 2.31% 1.28% Mar/23
JMDPEN 0.0249320 0.0000736 -0.29% -0.84% -0.11% 0.80% Mar/24
JMDPGK 0.0234589 0.0000543 -0.23% 1.20% 2.21% 1.20% Mar/23
JMDPHP 0.36029 0.00149 -0.41% -1.58% 0.46% 4.12% Mar/24
JMDPKR 1.87072 0.01109 -0.59% -0.85% 10.21% 55.55% Mar/24
JMDTZS 15.4810 0.0763 -0.49% -0.55% 1.48% 0.98% Mar/24
JMDUAH 0.24465 0.00137 -0.56% -0.64% 2.36% 26.30% Mar/24
JMDUGX 24.9619 0.1231 -0.49% -0.02% 2.80% 4.76% Mar/24
JMDUNI 0.0011 0.0000 4.48% -0.84% 11.96% 81.17% Mar/24
JMDURY 0.25844 0.00127 -0.49% -1.96% 1.73% -6.53% Mar/24
JMDUSC 0.0066 0.0000 -0.52% -0.62% 1.38% 0.12% Mar/24
JMDUSD 0.00662998 0.00003269 -0.49% -0.55% 1.44% 0.11% Mar/24
JMDUST 0.0066 0.0000 -0.46% -0.42% 1.35% 0.08% Mar/24
JMDUZS 75.4081 0.4546 -0.60% -0.89% 1.70% -1.03% Mar/24
JMDVND 155.871 0.635 -0.41% -0.76% 0.29% 2.92% Mar/24
JMDXAF 4.04144 0.00746 0.18% -1.93% -0.54% 2.37% Mar/24
JMDXLM 0.0731 0.0011 1.55% -7.15% -0.42% 137.36% Mar/24
JMDXMR 0.0000 0.0000 -2.86% -7.34% -4.88% 27.14% Mar/24
JMDXOF 4.05178 0.07250 1.82% -1.14% 0.64% 3.44% Mar/24
JMDXPF 0.73314 0.00145 0.20% -1.90% -0.57% 2.30% Mar/24
JMDXRP 0.0155641 0.0005310 3.53% -15.18% -10.65% 98.06% Mar/24
JMDYER 1.65531 0.00983 -0.59% -0.66% 1.33% 0.00% Mar/24
JMDZAR 0.1205316 0.0000099 0.01% -1.68% 0.19% 25.45% Mar/24
JMDZMW 0.1399 0.0002 -0.13% 2.49% 8.59% 18.70% Mar/24
JMDSGD 0.00883551 0.00000081 0.01% -1.57% 0.17% -1.72% Mar/24
JMDSLL 137.2340 0.6766 -0.49% 0.51% 5.22% 78.35% Mar/24
JMDSOL 0.0003 0.0000 2.94% -8.64% 8.95% 376.88% Mar/24
JMDSOS 3.74594 0.01847 -0.49% -0.55% 1.44% -1.63% Mar/24
JMDSRD 0.22781 0.00272 -1.18% -1.39% 5.20% 66.52% Mar/24
JMDSSP 5.36919 0.02647 -0.49% 3.90% 8.19% 91.37% Mar/24
JMDSTD 0.15114 0.00047 0.32% -1.78% -0.45% 2.45% Mar/24
JMDSVC 0.0579533 0.0003437 -0.59% -0.65% 1.34% 0.02% Mar/24
JMDSYP 16.6413 0.0820 -0.49% -0.59% 1.44% 0.11% Mar/24
JMDSZL 0.1204654 0.0000942 -0.08% -1.74% 0.17% 25.28% Mar/24
JMDTHB 0.22668 0.00015 0.07% -1.24% -0.68% 2.14% Mar/24
JMDTJS 0.0721342 0.0006888 -0.95% -0.73% 1.72% -15.95% Mar/24
JMDTMT 0.0231386 0.0001141 -0.49% -0.55% 1.44% 0.11% Mar/24
JMDTND 0.0204866 0.0000577 -0.28% -0.90% 0.46% 4.01% Mar/24
JMDSCR 0.0902141 0.0004448 -0.49% 1.34% 5.78% -1.50% Mar/24
JMDSDG 3.74693 0.01847 -0.49% -0.53% 1.42% 27.03% Mar/24
JMDRWF 7.21143 0.04848 -0.67% -0.40% 2.11% 8.05% Mar/24
JMDTTD 0.0449354 0.0002062 -0.46% -0.11% 1.86% 0.25% Mar/24
JMDADA 0.0185 0.0005 3.02% -9.91% 3.38% 215.71% Mar/24

Currency Crosses