Crosses Price Day % Weekly Monthly YoY Date
ISKJPY 1.00288 0.00608 0.61% -1.05% 2.51% 16.42% Sep/28
ISKCNY 0.0496872 0.0002676 0.54% -0.52% 1.86% -1.60% Sep/28
ISKCHF 0.00678488 0.00003990 -0.58% 0.05% -0.65% -5.63% Sep/28
ISKCAD 0.00946879 0.00002232 0.24% 0.17% 3.17% -3.53% Sep/28
ISKMXN 0.14015 0.00002 -0.01% -0.21% -0.68% -11.21% Sep/28
ISKINR 0.56174 0.00077 -0.14% -0.87% -0.40% -2.96% Sep/28
ISKBRL 0.0369345 0.0001216 -0.33% 1.10% 4.13% -12.82% Sep/28
ISKRUB 0.39668 0.00194 -0.49% -7.57% -7.05% -30.08% Sep/28
ISKKRW 9.87131 0.05155 0.53% -0.23% 3.99% 6.57% Sep/28
ISKIDR 104.793 0.697 0.67% -1.54% -0.27% -5.88% Sep/28
ISKTRY 0.12714 0.00015 0.12% -2.32% -0.84% 83.79% Sep/28
ISKSAR 0.0258321 0.0000612 -0.24% -3.33% -2.49% -11.74% Sep/28
ISKSEK 0.0779589 0.0002325 -0.30% 0.72% 3.57% 14.40% Sep/28
ISKNGN 2.95798 0.00815 -0.27% -2.96% -0.56% -7.26% Sep/28
ISKPLN 0.0344641 0.0001412 0.41% 2.27% 3.23% 11.36% Sep/28
ISKARS 1.00543 0.00359 -0.36% -2.16% 3.06% 30.72% Sep/28
ISKNOK 0.0741299 0.0002363 -0.32% 1.87% 7.91% 9.88% Sep/28
ISKTWD 0.21815 0.00043 -0.20% -2.08% 1.82% 0.64% Sep/28
ISKIRR 288.422 0.735 -0.25% -3.45% -2.65% -12.20% Sep/28
ISKAED 0.0252225 0.0000629 -0.25% -3.35% -2.65% -11.98% Sep/28
ISKCOP 31.2350 0.0774 -0.25% -0.56% 1.56% 4.48% Sep/28
ISKCRC 4.34860 0.01078 -0.25% -2.84% -3.58% -10.58% Sep/28
ISKCUC 0.16523 0.00125 -0.75% -3.20% -2.40% -11.98% Sep/27
ISKCVE 0.79040 0.00086 -0.11% 0.61% 1.60% 7.34% Sep/28
ISKCZK 0.17677 0.00016 -0.09% 0.84% 1.98% 3.86% Sep/28
ISKDAI 0.0070 0.0001 1.10% -0.88% -1.28% -9.46% Sep/28
ISKDJF 1.21901 0.00302 -0.25% -3.34% -2.64% -11.98% Sep/28
ISKDKK 0.0533054 0.0000605 -0.11% 0.61% 1.59% 7.35% Sep/28
ISKDOP 0.36543 0.00049 -0.13% -3.49% -1.96% -16.79% Sep/28
ISKDOT 0.0011 0.0000 0.72% -5.14% 12.12% 284.14% Sep/28
ISKDZD 0.97715 0.01147 1.19% -1.91% -0.96% -7.99% Sep/28
ISKEGP 0.13364 0.00019 -0.14% -3.10% -1.22% 9.37% Sep/28
ISKERN 0.10301 0.00026 -0.25% -3.34% -2.64% -11.98% Sep/28
ISKETB 0.36108 0.00087 -0.24% -3.29% -2.38% 0.51% Sep/28
ISKETH 0.00000515284 0.00000004511 -0.87% -3.54% 12.90% 90.91% Sep/28
ISKEUR 0.00714726 0.00003034 -0.42% 0.11% 1.27% 7.75% Sep/28
ISKFJD 0.0160120 0.0000978 0.61% -0.57% 2.45% -2.50% Sep/27
ISKGBP 0.00639442 0.00002726 -0.42% 2.50% 6.12% 11.58% Sep/28
ISKGEL 0.0192638 0.0000477 -0.25% -3.69% -2.99% -20.15% Sep/28
ISKGHS 0.0693634 0.0005162 -0.74% -1.89% -0.17% 49.66% Sep/28
ISKGMD 0.38974 0.00200 -0.51% -2.31% 0.27% -3.39% Sep/28
ISKGNF 59.0578 0.1504 -0.25% -3.43% -2.50% -22.08% Sep/28
ISKGTQ 0.0539418 0.0000686 -0.13% -2.61% -1.01% -10.51% Sep/28
ISKGYD 1.42762 0.00426 -0.30% -3.49% -2.69% -11.99% Sep/28
ISKHKD 0.0546253 0.0005812 1.08% -0.88% -1.32% -8.81% Sep/28
ISKHNL 0.16896 0.00027 -0.16% -3.20% -1.92% -9.93% Sep/28
ISKHRV 0.0539445 0.0000796 -0.15% 0.73% 1.84% 7.70% Sep/28
ISKHTG 0.80771 0.00468 -0.58% -2.00% -2.14% 6.72% Sep/28
ISKHUF 2.96313 0.04141 1.42% 3.74% 2.90% 23.35% Sep/28
ISKAFN 0.60562 0.00168 -0.28% -3.54% -2.98% -11.64% Sep/28
ISKALG 0.0199 0.0005 2.31% -6.15% -16.24% 316.23% Sep/28
ISKALL 0.83093 0.00026 -0.03% 0.25% 0.88% 2.60% Sep/28
ISKAMD 2.79522 0.01938 -0.69% -4.86% -1.95% -26.68% Sep/28
ISKAOA 2.89109 0.00736 -0.25% -3.58% -2.42% -38.04% Sep/28
ISKBSD 0.00686719 0.00001749 -0.25% -3.35% -2.65% -11.99% Sep/28
ISKBTC 0.000000352006 0.000000009224 -2.55% -5.13% 0.67% 89.96% Sep/28
ISKBWP 0.0919367 0.0007491 0.82% -1.14% 2.57% 4.28% Sep/28
ISKBYR 0.0172935 0.0000429 -0.25% -3.34% -2.64% -11.27% Sep/28
ISKATM 0.0005 0.0000 3.30% 0.65% -15.08% 131.63% Sep/28
ISKAUD 0.0106695 0.0000349 -0.33% 0.47% 4.41% -0.48% Sep/28
ISKAVX 0.0004 0.0000 0.97% -5.16% 10.16% 544.14% Sep/28
ISKAZN 0.0116262 0.0000296 -0.25% -3.35% -2.65% -11.99% Sep/28
ISKBCH 0.0001 0.0000 0.54% -6.01% 2.73% 281.17% Sep/28
ISKBDT 0.70251 0.00840 1.21% -4.29% 4.93% 5.81% Sep/28
ISKBGN 0.0140146 0.0000199 -0.14% 0.57% 1.58% 7.31% Sep/28
ISKBHD 0.00259030 0.00000591 -0.23% -3.30% -2.60% -11.92% Sep/28
ISKBIF 13.9473 0.0348 -0.25% -3.29% -2.36% -9.47% Sep/28
ISKBIH 0.0140015 0.0000302 -0.21% 0.48% 1.48% 7.20% Sep/28
ISKBNB 0.0000 0.0000 -2.70% -7.52% -0.37% 16.30% Sep/28
ISKBND 0.0099210 0.0000147 0.15% -0.95% 0.77% -6.35% Sep/28
ISKBOB 0.0470402 0.0001887 -0.40% -3.49% -2.65% -11.73% Sep/28
ISKILS 0.0243372 0.0002113 0.88% -0.61% 4.05% -2.82% Sep/28
ISKIQD 10.0158 0.0221 -0.22% -3.35% -2.65% -12.02% Sep/28
ISKCDF 13.7971 0.0342 -0.25% -3.34% -2.50% -10.75% Sep/28
ISKCLP 6.71108 0.06193 -0.91% 1.36% 7.86% 7.19% Sep/28
ISKMYR 0.0317748 0.0000433 0.14% -1.84% 0.37% -2.58% Sep/28
ISKMZN 0.43419 0.00120 -0.27% -3.37% -2.67% -11.95% Sep/28
ISKNAD 0.12382 0.00011 -0.09% -1.43% 4.34% 5.10% Sep/28
ISKKES 0.82750 0.00280 -0.34% -3.31% -2.16% -3.94% Sep/28
ISKKGS 0.55121 0.00306 -0.55% -4.38% -3.17% -16.69% Sep/28
ISKKHR 28.2104 0.0176 0.06% -3.35% -2.34% -11.06% Sep/28
ISKKMF 3.52644 0.00403 -0.11% 0.59% 1.48% 7.24% Sep/28
ISKKYD 0.00566543 0.00001443 -0.25% -3.35% -2.65% -11.99% Sep/28
ISKKZT 3.27970 0.01524 -0.46% -3.15% -1.85% -0.98% Sep/28
ISKLAK 112.9591 0.0874 -0.08% -0.06% 4.18% 47.69% Sep/28
ISKLBP 10.3399 0.0250 -0.24% -3.34% -2.65% -11.98% Sep/28
ISKLKR 2.46532 0.00628 -0.25% -3.35% -1.55% 58.77% Sep/28
ISKLNK 0.0009 0.0000 4.13% -15.59% -15.96% 162.85% Sep/28
ISKLRD 1.04991 0.01141 -1.07% -3.52% -1.95% -21.04% Sep/27
ISKLSL 0.12380 0.00004 -0.04% -1.35% 4.38% 5.16% Sep/28
ISKLTC 0.0001302775 0.0000008592 -0.66% -1.72% 2.20% 145.09% Sep/28
ISKLUN 24.5257 0.0625 -0.25% -2.18% -54.80% 20,069,904.93% Sep/28
ISKLYD 0.0347497 0.0000785 0.23% -1.11% -0.19% -1.65% Sep/28
ISKMAD 0.0760735 0.0000742 0.10% 0.50% 2.07% 8.21% Sep/28
ISKMDL 0.13343 0.00048 -0.36% -2.85% -1.80% -2.73% Sep/28
ISKMGA 28.7092 0.0001 0.00% -2.34% -1.05% -7.20% Sep/28
ISKMKD 0.44071 0.00011 -0.03% 0.72% 1.98% 7.46% Sep/28
ISKMMK 14.4145 0.1090 -0.75% -3.20% -2.40% 5.61% Sep/27
ISKMNT 22.6777 0.0271 0.12% -1.86% 0.84% 2.81% Sep/28
ISKMOP 0.0555098 0.0001529 -0.27% -3.37% -2.63% -11.25% Sep/28
ISKMTC 0.0092 0.0000 -0.46% -7.30% 7.49% 32.05% Sep/28
ISKMUR 0.31033 0.00223 -0.71% -0.17% -0.13% -6.53% Sep/28
ISKMVR 0.10587 0.00029 -0.27% -3.37% -2.67% -12.01% Sep/28
ISKMWK 6.98215 0.01647 -0.24% -3.31% -2.64% 10.81% Sep/28
ISKJMD 1.03413 0.00470 -0.45% -3.34% -0.95% -10.23% Sep/28
ISKJOD 0.00486884 0.00000552 -0.11% -3.21% -2.51% -11.87% Sep/28
ISKNIO 0.24634 0.00068 -0.27% -3.37% -2.67% -10.00% Sep/28
ISKPYG 48.0467 0.2987 -0.62% -3.19% -1.01% -10.41% Sep/28
ISKQAR 0.0249811 0.0003022 -1.20% -3.41% -2.71% -12.08% Sep/28
ISKRON 0.0354361 0.0000578 -0.16% 0.68% 3.28% 7.26% Sep/28
ISKRSD 0.83996 0.00128 -0.15% 0.62% 1.61% 7.07% Sep/28
ISKNPR 0.90010 0.00145 0.16% -0.72% -0.27% -2.62% Sep/28
ISKNZD 0.0121511 0.0000666 -0.55% 1.29% 5.97% 8.45% Sep/28
ISKOMR 0.00263646 0.00001346 -0.51% -3.60% -2.90% -12.21% Sep/28
ISKPAB 0.00688468 0.00005206 -0.75% -3.20% -2.40% -11.98% Sep/27
ISKPEN 0.0270463 0.0000449 -0.17% -1.47% 0.41% -15.93% Sep/28
ISKPGK 0.0242585 0.0001886 -0.77% -3.22% -2.24% -11.35% Sep/27
ISKPHP 0.40513 0.00162 -0.40% -0.94% 2.01% 1.63% Sep/28
ISKPKR 1.58627 0.04127 -2.54% -6.39% 1.06% 19.87% Sep/28
ISKTZS 15.9701 0.0368 -0.23% -3.41% -2.63% -11.17% Sep/28
ISKUAH 0.25050 0.00079 -0.32% -4.54% -2.71% 21.02% Sep/28
ISKUGX 26.5596 0.0192 0.07% -1.95% -1.57% -3.30% Sep/28
ISKUNI 0.0011 0.0000 -0.64% -18.34% -3.47% 219.81% Sep/28
ISKURY 0.28268 0.00131 -0.46% -2.92% -0.86% -15.14% Sep/28
ISKUSC 0.0070 0.0001 1.09% -2.05% -1.34% -10.80% Sep/28
ISKUSD 0.00695943 0.00007474 1.09% -0.87% -1.34% -9.56% Sep/28
ISKUST 0.0070 0.0001 1.09% -0.87% -1.33% -9.56% Sep/28
ISKUZS 75.3554 0.5132 -0.68% -3.11% -1.96% -9.49% Sep/28
ISKVND 162.891 0.482 -0.30% -3.15% -1.44% -8.28% Sep/28
ISKXAF 4.70161 0.00559 -0.12% 0.60% 1.60% 7.34% Sep/28
ISKXLM 0.0634 0.0011 1.79% 0.17% -4.74% 122.29% Sep/28
ISKXMR 0.0000 0.0000 -0.98% -9.01% 2.12% 42.99% Sep/28
ISKXOF 4.69007 0.03259 0.70% 1.47% 1.31% 7.67% Sep/28
ISKXPF 0.85297 0.00101 -0.12% 0.58% 1.43% 7.18% Sep/28
ISKXRP 0.0158536 0.0003929 2.54% -8.05% -25.21% 91.10% Sep/28
ISKYER 1.71561 0.00522 -0.30% -3.40% -2.69% -12.05% Sep/28
ISKZAR 0.12387 0.00009 -0.07% -1.36% 4.29% 5.19% Sep/28
ISKSGD 0.0099785 0.0000721 0.73% 0.31% 1.35% -4.76% Sep/28
ISKSLL 105.8266 1.0074 0.96% 0.47% 6.71% 29.49% Sep/28
ISKSOL 0.0002 0.0000 -0.55% -8.70% -3.97% 266.03% Sep/28
ISKSOS 3.87756 0.01228 -0.32% -3.41% -2.71% -13.57% Sep/28
ISKSRD 0.19071 0.00060 -0.32% -3.25% 9.87% 14.78% Sep/28
ISKSSP 4.28934 0.04825 1.14% -3.24% -4.78% 213.58% Sep/28
ISKSTD 0.17537 0.00041 -0.23% 0.46% 1.46% 7.18% Sep/28
ISKSVC 0.0600494 0.0001881 -0.31% -3.41% -2.71% -12.04% Sep/28
ISKSYP 17.2329 0.0546 -0.32% -3.37% -2.71% -12.04% Sep/28
ISKSZL 0.12381 0.00002 -0.02% -1.34% 4.35% 5.09% Sep/28
ISKTHB 0.26278 0.00144 0.55% -0.07% 2.57% -0.51% Sep/28
ISKTJS 0.0672569 0.0005572 -0.82% -7.65% -6.80% -23.98% Sep/28
ISKTMT 0.0239517 0.0000759 -0.32% -3.41% -2.71% -12.04% Sep/28
ISKTND 0.0227767 0.0000460 -0.20% -0.28% 1.00% 4.36% Sep/28
ISKSCR 0.08896 0.00268 -2.92% -8.07% -9.66% -19.77% Sep/28
ISKSDG 3.87860 0.01228 -0.32% -3.43% -2.73% 13.14% Sep/28
ISKRWF 7.25359 0.02022 -0.28% -3.22% 0.44% -8.13% Sep/28
ISKTTD 0.0464738 0.0000070 0.02% -3.29% -1.92% -11.75% Sep/28
ISKADA 0.0159 0.0003 1.79% -0.60% 1.13% 325.33% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ISK base exchange rates were updated on September of 2022.