Crosses Price Day % Weekly Monthly YoY Date
IRRJPY 0.00341369 0.00002443 0.72% 0.31% 4.57% 29.48% Sep/23
IRRCNY 0.000169833 0.000001271 0.75% 1.92% 3.75% 10.36% Sep/23
IRRCHF 0.0000233786 0.0000001238 0.53% 1.79% 1.62% 6.14% Sep/23
IRRCAD 0.0000323548 0.0000002429 0.76% 2.48% 4.81% 7.34% Sep/23
IRRMXN 0.000480452 0.000005905 1.24% 0.74% 1.48% 0.57% Sep/23
IRRINR 0.00193452 0.00000483 0.25% 1.96% 1.84% 10.08% Sep/23
IRRBRL 0.000125226 0.000003402 2.79% 0.12% 2.90% -1.40% Sep/23
IRRRUB 0.00135417 0.00004821 -3.44% -4.41% -4.89% -21.66% Sep/23
IRRKRW 0.0338414 0.0004074 1.22% 2.64% 6.02% 20.49% Sep/23
IRRIDR 0.35798 0.00048 0.13% 0.57% 1.28% 5.47% Sep/23
IRRTRY 0.000438024 0.000001449 0.33% 0.77% 1.42% 107.21% Sep/23
IRRSAR 0.0000895714 0.0000000000 0.00% 0.16% 0.12% 0.30% Sep/25
IRRSEK 0.000268967 0.000005514 2.09% 5.24% 6.51% 30.50% Sep/23
IRRNGN 0.01023929 0.00000810 0.08% 0.39% 2.13% 4.64% Sep/23
IRRPLN 0.0001168190 0.0000019571 1.70% 4.28% 2.64% 24.85% Sep/23
IRRARS 0.00346286 0.00000643 0.19% 1.34% 6.06% 47.55% Sep/23
IRRNOK 0.000251883 0.000004255 1.72% 3.89% 9.19% 23.13% Sep/23
IRRTWD 0.000757214 0.000005262 0.70% 1.64% 5.19% 14.67% Sep/23
IRRTZS 0.0553571 0.0000476 -0.09% -0.09% -0.09% 0.48% Sep/23
IRRUAH 0.000869048 0.000010238 -1.16% 0.00% 0.00% 36.71% Sep/23
IRRUGX 0.0909524 0.0000000 0.00% 0.26% 0.39% 8.52% Sep/23
IRRUNI 0.0000 0.0000 2.58% 2.78% 24.46% 247.95% Sep/25
IRRURY 0.00096738 0.00000500 -0.51% -0.78% 0.59% -4.62% Sep/23
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.03% -0.01% Sep/25
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Sep/25
IRRUST 0.0000 0.0000 0.02% 0.00% 0.00% 0.08% Sep/25
IRRUZS 0.26250 0.00047 0.18% 0.69% 1.16% 4.01% Sep/23
IRRVND 0.56429 0.00000 0.00% 0.21% 1.17% 4.13% Sep/23
IRRXAF 0.0160812 0.0002076 1.31% 3.02% 2.65% 20.65% Sep/23
IRRXLM 0.0002 0.0000 1.01% -8.61% -6.62% 140.08% Sep/25
IRRXMR 0.0000 0.0000 -0.39% 5.14% 6.29% 64.92% Sep/24
IRRXOF 0.0158750 0.0000536 0.34% 1.95% 1.72% 20.14% Sep/23
IRRXPF 0.00292310 0.00004214 1.46% 3.34% 2.83% 20.93% Sep/23
IRRXRP 0.0000476954 0.0000003979 0.84% -30.85% -29.83% 89.02% Sep/25
IRRYER 0.00595119 0.00000048 0.01% 0.08% -0.01% -0.02% Sep/23
IRRZAR 0.000425940 0.000007295 1.74% 1.65% 5.68% 19.73% Sep/23
IRRNPR 0.00308524 0.00000476 0.15% 1.57% 1.48% 9.90% Sep/23
IRRNZD 0.0000414511 0.0000007302 1.79% 4.40% 7.71% 21.96% Sep/23
IRROMR 0.00000914286 0.00000001667 -0.18% -0.18% -0.23% -0.23% Sep/25
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Sep/23
IRRPEN 0.0000930952 0.0000008833 0.96% 0.94% 1.40% -4.59% Sep/23
IRRPGK 0.0000838940 0.0000000179 -0.02% 0.00% 0.05% 0.35% Sep/23
IRRPHP 0.00139857 0.00000595 0.43% 2.48% 4.78% 15.90% Sep/23
IRRPKR 0.00570000 0.00000000 0.00% 0.48% 9.32% 41.74% Sep/25
IRRPYG 0.16680 0.00017 -0.10% 0.49% 2.26% 1.96% Sep/23
IRRQAR 0.0000870952 0.0000004286 0.49% 0.49% -0.48% -0.07% Sep/25
IRRRON 0.000121333 0.000001814 1.52% 3.75% 4.55% 20.74% Sep/23
IRRRSD 0.00287929 0.00004452 1.57% 3.39% 2.75% 20.62% Sep/23
IRRNIO 0.000854286 0.000000000 0.00% 0.00% 0.00% 2.28% Sep/23
IRRILS 0.0000833000 0.0000002762 0.33% 2.20% 7.00% 9.43% Sep/23
IRRSGD 0.0000340667 0.0000002952 0.87% 1.80% 2.66% 5.73% Sep/23
IRRSLL 0.36207 0.00690 1.94% 3.45% 8.96% 44.83% Sep/23
IRRSOL 0.0000 0.0000 3.62% -0.34% 8.35% 330.42% Sep/25
IRRSOS 0.0134524 0.0000000 0.00% 0.00% 0.00% -1.74% Sep/25
IRRSRD 0.000653357 0.000007524 1.17% -1.08% 11.98% 28.33% Sep/23
IRRSSP 0.0148083 0.0000000 0.00% -2.62% -3.01% 254.78% Sep/25
IRRSTD 0.000601374 0.000008436 1.42% 3.28% 2.77% 20.84% Sep/23
IRRSVC 0.000208329 0.000000007 0.00% 0.00% 0.00% 0.00% Sep/23
IRRSYP 0.0597857 0.0000000 0.00% 0.04% 0.00% 0.00% Sep/25
IRRSZL 0.000427405 0.000008631 2.06% 2.11% 6.16% 20.02% Sep/23
IRRTHB 0.000893571 0.000004048 0.46% 1.96% 3.96% 12.26% Sep/23
IRRTJS 0.000243095 0.000000000 0.00% -0.16% -0.29% -9.89% Sep/23
IRRTMT 0.0000830976 0.0000000000 0.00% 0.00% 0.00% 0.00% Sep/25
IRRTND 0.0000778429 0.0000007881 1.02% 2.25% 2.16% 17.09% Sep/23
IRRSCR 0.000333295 0.000007286 2.23% 7.30% 5.78% 0.39% Sep/23
IRRSDG 0.0134583 0.0000000 0.00% 0.03% 0.00% 28.69% Sep/25
IRRRWF 0.0251376 0.0000069 0.03% 0.16% 3.20% 4.38% Sep/23
IRRTTD 0.000161383 0.000000000 0.00% 0.39% 0.33% 0.16% Sep/23
IRRATM 0.0000 0.0000 -2.53% 18.12% -7.07% 204.95% Sep/25
IRRAUD 0.0000364578 0.0000006266 1.75% 2.91% 5.75% 11.09% Sep/23
IRRAVX 0.0000 0.0000 1.79% 4.21% 32.79% 612.46% Sep/25
IRRAZN 0.0000403095 0.0000000000 0.00% 0.00% 0.00% 0.00% Sep/23
IRRBCH 0.0000 0.0000 4.34% 5.42% 15.70% 351.97% Sep/25
IRRBDT 0.00244286 0.00000238 -0.10% -1.16% 8.10% 21.26% Sep/23
IRRBGN 0.0000480238 0.0000006881 1.45% 3.02% 2.81% 20.89% Sep/23
IRRBHD 0.00000897619 0.00000000000 0.00% 0.03% 0.03% 0.03% Sep/25
IRRBIF 0.0483405 0.0000000 0.00% 0.04% 0.30% 2.86% Sep/23
IRRBIH 0.0000480357 0.0000006976 1.47% 3.34% 2.84% 20.92% Sep/23
IRRBNB 0.0000 0.0000 0.69% 0.22% 8.26% 30.82% Sep/25
IRRBND 0.0000340667 0.0000002952 0.87% 1.80% 2.66% 5.73% Sep/23
IRRBOB 0.000163095 0.000000000 0.00% -0.15% -0.15% 0.44% Sep/23
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Sep/23
IRRBWP 0.000316195 0.000000000 0.00% 1.86% 4.25% 17.93% Sep/25
IRRBYR 0.0000599548 0.0000000000 0.00% 0.00% 0.00% 0.92% Sep/23
IRRADA 0.0001 0.0000 1.25% 6.12% 2.71% 411.61% Sep/25
IRRAED 0.0000874429 0.0000000000 0.00% 0.00% 0.00% -0.01% Sep/25
IRRAFN 0.00209524 0.00000000 0.00% -0.24% -0.33% 0.15% Sep/25
IRRALG 0.0001 0.0000 -2.48% -24.07% -22.33% 358.82% Sep/25
IRRALL 0.00285238 0.00004214 1.50% 3.37% 2.59% 16.13% Sep/23
IRRAMD 0.0098874 0.0000795 0.81% 1.03% 2.82% -14.92% Sep/23
IRRAOA 0.0100000 0.0000000 0.00% -0.47% 0.00% -30.12% Sep/23
IRRCOP 0.1055388 0.0017338 1.67% 0.06% 0.65% 15.67% Sep/23
IRRCRC 0.0150411 0.0000381 0.25% 0.75% -0.34% 1.38% Sep/23
IRRCUC 0.000571429 0.000000000 0.00% 0.00% 0.00% 0.00% Sep/23
IRRCVE 0.00270667 0.00003810 1.43% 3.29% 2.78% 20.85% Sep/23
IRRCZK 0.000604429 0.000008238 1.38% 3.75% 2.73% 17.04% Sep/23
IRRDAI 0.0000 0.0000 -0.02% 0.05% 0.06% 0.12% Sep/25
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% Sep/25
IRRDKK 0.000182664 0.000002700 1.50% 3.33% 2.82% 20.88% Sep/23
IRRDOP 0.00126548 0.00000095 0.08% -0.09% 0.26% -5.65% Sep/23
IRRDOT 0.0000 0.0000 1.56% 11.12% 22.67% 398.94% Sep/25
IRRDZD 0.00334025 0.00000508 0.15% 0.13% -0.11% 3.00% Sep/23
IRREGP 0.000463333 0.000000000 0.00% 0.31% 1.41% 24.35% Sep/25
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% Sep/23
IRRETB 0.00125154 0.00000009 0.01% 0.06% 0.33% 14.23% Sep/23
IRRETH 0.000000018423 0.000000000684 3.86% 11.24% 30.24% 126.69% Sep/25
IRREUR 0.0000245832 0.0000003828 1.58% 3.38% 2.89% 21.01% Sep/23
IRRFJD 0.0000543988 0.0000004190 0.78% 1.09% 3.76% 8.82% Sep/23
IRRGBP 0.0000219463 0.0000008031 3.80% 5.26% 8.74% 25.98% Sep/23
IRRGEL 0.0000664286 0.0000002381 -0.36% 0.00% 0.00% -9.71% Sep/23
IRRGHS 0.000238095 0.000002381 -0.99% 0.50% 2.04% 68.63% Sep/23
IRRGMD 0.00134524 0.00000000 0.00% 0.62% 2.91% 9.50% Sep/25
IRRGNF 0.20481 0.00000 0.00% -0.12% 0.30% -11.46% Sep/23
IRRGTQ 0.000186429 0.000000024 0.01% 0.47% 1.42% 1.36% Sep/23
IRRGYD 0.00495190 0.00000000 0.00% 0.00% 0.00% 0.00% Sep/23
IRRHKD 0.000186888 0.000000002 0.00% 0.00% 0.03% 0.81% Sep/23
IRRHNL 0.000585090 0.000000000 0.00% 0.13% 0.70% 2.39% Sep/23
IRRHRV 0.000184629 0.000002638 1.45% 3.24% 2.93% 21.15% Sep/23
IRRHTG 0.00276190 0.00002381 0.87% 0.87% -4.13% 18.37% Sep/23
IRRHUF 0.00997048 0.00016190 1.65% 3.65% 2.06% 37.47% Sep/23
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% Sep/23
IRRKZT 0.0114724 0.0000679 0.60% 1.36% 3.84% 13.30% Sep/23
IRRLAK 0.38571 0.00464 1.22% 1.89% 6.09% 64.80% Sep/23
IRRLBP 0.0358500 0.0000048 0.01% 0.01% 0.01% 0.01% Sep/23
IRRLKR 0.00854762 0.00002381 0.28% -0.49% 0.56% 80.40% Sep/23
IRRLNK 0.0000 0.0000 -2.81% -2.76% -9.41% 195.93% Sep/25
IRRLRD 0.00364286 0.00000000 0.00% 0.00% 0.92% -10.16% Sep/23
IRRLSL 0.000427262 0.000008631 2.06% 2.07% 6.09% 20.07% Sep/23
IRRLTC 0.000000445371 0.000000012942 2.99% 4.62% 7.26% 184.98% Sep/25
IRRLUN 0.1190 0.0155 15.00% 55.00% -50.00% 31,754,907.83% Sep/25
IRRLYD 0.000118936 0.000000000 0.00% 0.89% 1.54% 10.45% Sep/25
IRRMAD 0.000258571 0.000001960 0.76% 0.91% 2.98% 20.81% Sep/23
IRRMDL 0.000460000 0.000000238 -0.05% 0.20% 0.10% 9.78% Sep/23
IRRMGA 0.0989286 0.0000000 0.00% 0.61% 0.95% 5.19% Sep/23
IRRMKD 0.00150286 0.00001429 0.96% 2.99% 2.14% 20.62% Sep/23
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 20.26% Sep/23
IRRMNT 0.0776190 0.0001190 -0.15% 0.77% 3.99% 15.60% Sep/23
IRRMOP 0.000192500 0.000000000 0.00% 0.00% 0.04% 0.94% Sep/23
IRRMTC 0.0000 0.0000 1.53% 8.51% 9.45% 52.10% Sep/25
IRRMUR 0.00105714 0.00000000 0.00% -2.20% 0.91% 4.23% Sep/23
IRRMVR 0.000367143 0.000000000 0.00% 0.00% 0.00% 0.00% Sep/23
IRRMWK 0.0240976 0.0000002 0.00% -0.04% 0.14% 25.34% Sep/23
IRRIQD 0.0347262 0.0000000 0.00% 0.03% 0.00% -0.03% Sep/25
IRRISK 0.00342262 0.00003500 1.03% 3.19% 2.25% 12.07% Sep/23
IRRJMD 0.00359405 0.00000548 -0.15% 0.63% 0.54% 2.75% Sep/23
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% 0.00% 0.00% Sep/25
IRRCDF 0.0478333 0.0000000 0.00% 0.00% 0.15% 1.41% Sep/23
IRRCLP 0.0230657 0.0005948 2.65% 5.08% 5.30% 22.26% Sep/23
IRRMYR 0.0001089762 0.0000002857 0.26% 0.97% 2.07% 9.31% Sep/23
IRRMZN 0.00150571 0.00000000 0.00% 0.00% 0.02% 0.06% Sep/23
IRRNAD 0.000426786 0.000008493 2.03% 1.95% 5.95% 19.92% Sep/23
IRRKES 0.00286667 0.00000238 -0.08% 0.08% 0.54% 9.26% Sep/23
IRRKGS 0.00194204 0.00000067 0.03% 0.63% 1.58% -3.81% Sep/23
IRRKHR 0.0977857 0.0000238 -0.02% 0.05% 0.32% 0.98% Sep/23
IRRKMF 0.0119871 0.0001276 1.08% 2.59% 1.51% 19.86% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IRR base exchange rates were updated on September of 2022.