Crosses Price Day % Weekly Monthly YoY Date
IRRJPY 0.00316014 0.00003705 1.19% 2.24% 0.08% 15.21% Feb/06
IRRCNY 0.000162179 0.000000129 0.08% 0.85% -1.27% 7.08% Feb/06
IRRCHF 0.0000221064 0.0000000636 0.29% 0.88% -0.10% 0.32% Feb/06
IRRCAD 0.0000320233 0.0000001281 0.40% 1.08% -0.19% 5.38% Feb/06
IRRMXN 0.000457228 0.000005919 1.31% 2.39% -0.83% -7.11% Feb/06
IRRINR 0.00197074 0.00001345 0.69% 1.57% 0.16% 10.89% Feb/06
IRRBRL 0.000123774 0.000001102 0.90% 1.78% -4.28% -2.43% Feb/06
IRRRUB 0.00170227 0.00002024 1.20% 2.81% -0.01% -5.41% Feb/06
IRRKRW 0.0300633 0.0003619 1.22% 2.71% -0.65% 5.71% Feb/06
IRRIDR 0.35833 0.00381 1.07% 0.49% -3.43% 4.67% Feb/06
IRRTRY 0.000448382 0.000000320 0.07% 0.15% 0.50% 38.88% Feb/06
IRRSAR 0.0000893238 0.0000000167 -0.02% -0.03% -0.20% 0.00% Feb/06
IRRSEK 0.000253248 0.000002395 0.95% 3.23% 1.28% 16.29% Feb/06
IRRNGN 0.01093333 0.00002000 -0.18% -0.10% 2.38% 10.46% Feb/06
IRRPLN 0.0001054517 0.0000014874 1.43% 2.39% 0.76% 11.10% Feb/06
IRRARS 0.00450238 0.00002619 0.59% 1.90% 5.96% 79.58% Feb/06
IRRNOK 0.000246501 0.000003391 1.39% 4.72% 2.65% 17.69% Feb/06
IRRTWD 0.000715571 0.000002095 0.29% -0.52% -2.03% 8.11% Feb/06
IRRTZS 0.0555714 0.0000000 0.00% 0.07% 0.21% 1.13% Feb/06
IRRUAH 0.000870681 0.000008700 -0.99% -0.97% 0.00% 30.07% Feb/06
IRRUGX 0.0876190 0.0000314 -0.04% 0.02% -1.06% 5.29% Feb/06
IRRUNI 0.0000 0.0000 0.40% -0.16% -19.62% 62.26% Feb/06
IRRURY 0.00093143 0.00000024 -0.03% 1.37% -1.54% -10.62% Feb/06
IRRUSC 0.0000 0.0000 -0.06% 0.04% -0.05% -0.03% Feb/06
IRRUSD 0.0000238095 0.0000000000 0.00% 0.02% 0.00% 0.00% Feb/06
IRRUST 0.0000 0.0000 0.03% 0.04% -0.04% 0.08% Feb/06
IRRUZS 0.26994 0.00061 0.23% 0.14% 0.70% 4.51% Feb/06
IRRVND 0.55905 0.00095 0.17% 0.11% -0.13% 3.69% Feb/06
IRRXAF 0.0145731 0.0001079 0.75% 1.46% -1.04% 7.00% Feb/06
IRRXLM 0.0003 0.0000 -0.40% 1.21% -19.23% 128.44% Feb/06
IRRXMR 0.0000 0.0000 2.13% 6.98% -10.42% -1.75% Feb/06
IRRXOF 0.0143869 0.0001429 1.00% 0.90% -1.83% 4.09% Feb/06
IRRXPF 0.00264333 0.00001929 0.74% 1.46% -1.09% 6.83% Feb/06
IRRXRP 0.0000592321 0.0000006059 -1.01% 2.42% -14.05% 63.10% Feb/06
IRRYER 0.00595190 0.00000119 0.02% 0.02% 0.00% 0.00% Feb/06
IRRZAR 0.000420464 0.000004662 1.12% 2.76% 4.62% 14.05% Feb/06
IRRZMW 0.0005 0.0000 0.29% 1.26% 5.69% 4.36% Feb/06
IRRNPR 0.00315143 0.00003429 1.10% 1.50% -0.09% 10.75% Feb/06
IRRNZD 0.0000378620 0.0000002601 0.69% 3.26% 0.07% 5.13% Feb/06
IRROMR 0.00000916429 0.00000002143 0.23% 0.08% 0.05% 0.05% Feb/06
IRRPAB 0.0000238095 0.0000000000 0.00% 0.00% -1.43% 0.00% Feb/03
IRRPEN 0.0000914810 0.0000006476 0.71% 0.55% 0.53% 0.27% Feb/06
IRRPGK 0.0000837869 0.0000001250 -0.15% -0.13% -1.55% 0.22% Feb/03
IRRPHP 0.00129643 0.00001905 1.49% -0.03% -2.51% 6.35% Feb/06
IRRPKR 0.00654167 0.00000690 0.11% 4.65% 21.42% 57.78% Feb/06
IRRPYG 0.17352 0.00015 -0.09% -1.26% -0.28% 4.56% Feb/06
IRRQAR 0.0000866667 0.0000004286 -0.49% 0.02% -0.56% -0.28% Feb/06
IRRRON 0.000108729 0.000000931 0.86% 1.42% -1.66% 5.76% Feb/06
IRRRSD 0.00260429 0.00001929 0.75% 1.37% -1.04% 6.62% Feb/06
IRRNIO 0.000859048 0.000000000 0.00% 0.02% 0.17% 1.89% Feb/06
IRRILS 0.0000826357 0.0000010429 1.28% 0.96% -1.54% 8.41% Feb/06
IRRSGD 0.0000316198 0.0000001198 0.38% 1.20% -0.95% -1.27% Feb/06
IRRSLL 0.46405 0.00021 0.05% 0.64% 3.40% 72.42% Feb/06
IRRSOL 0.0000 0.0000 0.60% 4.69% -42.23% 381.76% Feb/06
IRRSOS 0.0134524 0.0000000 0.00% -0.15% 0.00% -1.74% Feb/06
IRRSRD 0.000761286 0.000005190 -0.68% -0.18% 2.28% 55.29% Feb/06
IRRSSP 0.0173374 0.0000005 0.00% 7.07% 10.45% 70.66% Feb/06
IRRSTD 0.000544205 0.000003933 0.73% 1.44% -1.05% 6.84% Feb/06
IRRSVC 0.000208321 0.000000007 0.00% 0.02% 0.00% 0.00% Feb/06
IRRSYP 0.0597857 0.0000238 0.04% 0.02% 0.00% 0.00% Feb/06
IRRSZL 0.000420405 0.000004279 1.03% 2.71% 4.61% 14.47% Feb/06
IRRTHB 0.000803810 0.000008810 1.11% 2.98% -0.50% 2.37% Feb/06
IRRTJS 0.000244286 0.000000000 0.00% 0.61% 1.79% -9.04% Feb/06
IRRTMT 0.0000830952 0.0000000000 0.00% 0.02% 0.00% 0.00% Feb/06
IRRTND 0.0000733905 0.0000002071 0.28% 1.11% -1.18% 7.68% Feb/06
IRRSCR 0.000316569 0.000001417 -0.45% -3.28% 1.12% 0.07% Feb/06
IRRSDG 0.0134560 0.0000024 -0.02% 0.02% 0.02% 28.36% Feb/06
IRRRWF 0.0255905 0.0000057 -0.02% 0.47% 1.29% 4.51% Feb/06
IRRTTD 0.000160624 0.000000055 -0.03% -0.18% 0.02% 0.06% Feb/06
IRRATM 0.0000 0.0000 1.45% -7.43% -30.04% 113.73% Feb/06
IRRAUD 0.0000346507 0.0000002389 0.69% 3.40% -0.57% 2.98% Feb/06
IRRAVX 0.0000 0.0000 -0.89% 6.10% -40.38% 283.68% Feb/06
IRRAZN 0.0000403571 0.0000000000 0.00% 0.02% 0.00% 0.12% Feb/06
IRRBCH 0.0000 0.0000 0.13% 0.46% -24.43% 127.41% Feb/06
IRRBDT 0.00252905 0.00002571 -1.01% 0.68% 1.31% 23.81% Feb/06
IRRBGN 0.0000434548 0.0000003262 0.76% 1.47% -1.03% 6.74% Feb/06
IRRBHD 0.00000897381 0.00000000238 -0.03% 0.00% -0.03% -0.03% Feb/06
IRRBIF 0.0488357 0.0000143 0.03% 0.11% 0.25% 2.82% Feb/06
IRRBIH 0.0000434500 0.0000003214 0.75% 1.46% -1.05% 6.87% Feb/06
IRRBNB 0.0000 0.0000 -0.33% -6.25% -21.52% 20.23% Feb/06
IRRBND 0.0000316143 0.0000001143 0.36% 1.18% -0.97% -1.33% Feb/06
IRRBOB 0.000163095 0.000000000 0.00% -0.12% 0.00% 0.59% Feb/06
IRRBSD 0.0000238095 0.0000000000 0.00% 0.02% 0.00% 0.00% Feb/06
IRRBWP 0.000308014 0.000006629 2.20% 1.45% 2.07% 12.16% Feb/06
IRRBYR 0.0000590476 0.0000009071 -1.51% -0.38% -1.51% -3.94% Feb/06
IRRADA 0.0001 0.0000 -0.39% -1.30% -32.17% 188.68% Feb/06
IRRAED 0.0000874452 0.0000000024 0.00% 0.03% 0.00% 0.00% Feb/06
IRRAFN 0.00214476 0.00001190 0.56% 1.25% 1.21% -5.09% Feb/06
IRRALG 0.0001 0.0000 -1.11% -2.40% -28.65% 284.22% Feb/06
IRRALL 0.00256786 0.00002786 1.10% 0.91% -0.06% 1.89% Feb/06
IRRAMD 0.0093631 0.0000000 0.00% 0.28% -0.06% -18.18% Feb/06
IRRAOA 0.0119524 0.0000000 0.00% 0.02% -0.33% -3.93% Feb/06
IRRCOP 0.1138869 0.0021012 1.88% 5.13% -2.81% 21.21% Feb/06
IRRCRC 0.0136095 0.0001363 1.01% 3.28% -3.15% -11.01% Feb/06
IRRCUC 0.000571429 0.000000000 0.00% 0.00% -1.43% 0.00% Feb/03
IRRCVE 0.00244929 0.00001738 0.71% 1.44% -1.05% 6.84% Feb/06
IRRCZK 0.000530379 0.000006545 1.25% 1.75% -1.46% 4.99% Feb/06
IRRDAI 0.0000 0.0000 0.01% 0.04% 0.04% 0.05% Feb/06
IRRDJF 0.00422619 0.00000000 0.00% 0.02% 0.00% 0.00% Feb/06
IRRDKK 0.000165399 0.000001244 0.76% 1.54% -0.94% 6.87% Feb/06
IRRDOP 0.00133905 0.00000262 -0.20% -0.52% 0.45% -2.23% Feb/06
IRRDOT 0.0000 0.0000 -1.12% -2.14% -31.11% 204.90% Feb/06
IRRDZD 0.00323980 0.00002015 0.63% 0.56% -0.31% -2.75% Feb/06
IRREGP 0.000721905 0.000002143 0.30% 1.63% 14.85% 93.00% Feb/06
IRRERN 0.000357143 0.000000000 0.00% 0.02% 0.00% 0.00% Feb/06
IRRETB 0.00127446 0.00000024 0.02% 0.15% 0.31% 7.00% Feb/06
IRRETH 0.000000014434 0.000000000241 -1.64% -3.02% -24.10% 79.19% Feb/06
IRREUR 0.0000222234 0.0000001633 0.74% 1.46% -1.07% 6.84% Feb/06
IRRFJD 0.0000517631 0.0000001798 0.35% 0.09% -3.24% 1.47% Feb/03
IRRGBP 0.0000198157 0.0000000584 0.30% 3.20% 0.31% 12.60% Feb/06
IRRGEL 0.0000621429 0.0000000000 0.00% 0.41% -2.25% -11.97% Feb/06
IRRGHS 0.000285714 0.000000000 0.00% 0.86% 22.45% 92.00% Feb/06
IRRGMD 0.00146548 0.00000357 0.24% 0.27% 0.90% 15.91% Feb/06
IRRGNF 0.20319 0.00002 0.01% -0.01% -0.21% -5.39% Feb/06
IRRGTQ 0.000186429 0.000000238 -0.13% -0.10% -0.13% 1.82% Feb/06
IRRGYD 0.00500000 0.00000000 0.00% 0.02% 0.87% 0.97% Feb/06
IRRHKD 0.000186807 0.000000021 -0.01% 0.24% 0.38% 0.74% Feb/06
IRRHNL 0.000583426 0.000000017 0.00% -0.07% -0.18% 0.29% Feb/06
IRRHTG 0.00352381 0.00000000 0.00% 0.02% 1.37% 48.00% Feb/06
IRRHUF 0.00878214 0.00022381 2.62% 2.73% -1.06% 19.18% Feb/06
IRRKYD 0.0000196429 0.0000000000 0.00% 0.02% 0.00% 0.00% Feb/06
IRRKZT 0.0108879 0.0000143 -0.13% -0.58% -1.76% 5.96% Feb/06
IRRLAK 0.40036 0.00040 0.10% 0.11% -2.69% 48.54% Feb/06
IRRLBP 0.3571429 0.0000000 0.00% 896.45% 896.35% 896.21% Feb/06
IRRLKR 0.00860714 0.00001190 -0.14% -0.11% -0.41% 80.80% Feb/06
IRRLNK 0.0000 0.0000 0.18% 5.70% -16.77% 151.04% Feb/06
IRRLRD 0.00370000 0.00000000 0.00% -0.06% -0.27% 2.24% Feb/06
IRRLSL 0.000420388 0.000004405 1.06% 2.74% 4.65% 14.46% Feb/06
IRRLTC 0.000000244175 0.000000004853 -1.95% -9.20% -23.21% 24.40% Feb/06
IRRLUN 0.1253 0.0070 -5.26% -10.51% -15.79% 27,938,874.02% Feb/06
IRRLYD 0.000113660 0.000001276 1.14% 0.72% -0.42% 4.15% Feb/06
IRRMAD 0.000244776 0.000001088 0.45% 1.05% -1.61% 10.49% Feb/06
IRRMDL 0.000444583 0.000000333 -0.07% 0.06% -2.17% 4.90% Feb/06
IRRMGA 0.1020360 0.0001631 0.16% 1.10% -4.17% 7.95% Feb/06
IRRMKD 0.00136167 0.00001286 0.95% 1.07% -1.35% 5.34% Feb/06
IRRMMK 0.0498500 0.0000000 0.00% 0.02% 0.00% 18.32% Feb/06
IRRMNT 0.0828571 0.0000714 0.09% 0.95% 1.64% 22.49% Feb/06
IRRMOP 0.000192405 0.000000262 0.14% 0.23% 0.37% 0.74% Feb/06
IRRMTC 0.0000 0.0000 -1.79% -5.34% -34.65% 38.40% Feb/06
IRRMUR 0.00107619 0.00000119 -0.11% 0.47% 3.79% 4.15% Feb/06
IRRMVR 0.000367143 0.000000000 0.00% 0.02% 0.00% 0.00% Feb/06
IRRMWK 0.0242202 0.0000262 -0.11% 0.53% -0.12% 27.92% Feb/06
IRRIQD 0.0347262 0.0000007 0.00% -0.01% 0.00% 0.03% Feb/06
IRRISK 0.00339286 0.00001095 0.32% 0.00% -0.29% 14.22% Feb/06
IRRJMD 0.00364286 0.00000524 0.14% 0.23% 1.28% -1.56% Feb/06
IRRJOD 0.0000168738 0.0000000167 0.10% 0.05% 0.03% 0.10% Feb/06
IRRCDF 0.0488095 0.0000000 0.00% 0.54% 1.79% 2.68% Feb/06
IRRCLP 0.0191643 0.0002202 1.16% -0.08% -5.86% -2.80% Feb/06
IRRMYR 0.0001013333 0.0000003095 0.31% 0.38% -3.23% 1.87% Feb/03
IRRMZN 0.00151357 0.00000000 0.00% 0.50% 0.52% 0.59% Feb/06
IRRNAD 0.000420310 0.000004357 1.05% 2.77% 4.97% 13.97% Feb/06
IRRKES 0.00297143 0.00000357 0.12% 0.43% 1.22% 9.96% Feb/06
IRRKGS 0.00205357 0.00000000 0.00% 0.14% 0.67% 1.71% Feb/06
IRRKHR 0.0973810 0.0001905 -0.20% -0.12% -0.44% 0.81% Feb/06
IRRKMF 0.0108895 0.0000812 0.75% 0.99% -1.30% 6.25% Feb/06

Currency Crosses