Crosses Price Day % Weekly Monthly YoY Date
IQDJPY 0.1068999 0.0002995 0.28% -0.44% 3.59% 18.23% Jun/06
IQDCNY 0.00545473 0.00001691 0.31% 0.70% 3.18% 19.50% Jun/06
IQDCHF 0.000694683 0.000002475 0.36% 0.50% 2.27% 4.29% Jun/06
IQDCAD 0.001026723 0.000000397 -0.04% -1.16% 0.51% 19.01% Jun/06
IQDMXN 0.0133373 0.0000012 0.01% -0.74% -1.86% -0.66% Jun/06
IQDINR 0.0630736 0.0000332 0.05% -0.10% 0.97% 18.25% Jun/06
IQDBRL 0.00377723 0.00001184 0.31% -1.52% -0.17% 14.90% Jun/06
IQDRUB 0.0621986 0.0013888 2.28% 2.66% 4.76% 53.43% Jun/06
IQDKRW 0.99429 0.00057 0.06% -1.78% -1.51% 15.60% Jun/06
IQDIDR 11.34836 0.02292 -0.20% -0.81% 1.09% 14.54% Jun/06
IQDTRY 0.01642551 0.00018487 1.14% 6.93% 10.26% 44.61% Jun/06
IQDSAR 0.00286478 0.00000000 0.00% -0.08% 0.00% 11.40% Jun/06
IQDSEK 0.00833892 0.00005535 0.67% 0.94% 7.47% 24.15% Jun/06
IQDNGN 0.35231 0.00010 0.03% 0.13% 0.26% 23.93% Jun/06
IQDPLN 0.00321036 0.00002098 0.66% -0.41% 1.46% 9.22% Jun/06
IQDARS 0.1857143 0.0004966 0.27% 3.13% 7.97% 124.49% Jun/06
IQDNOK 0.00849648 0.00007570 0.90% 0.07% 6.01% 31.52% Jun/06
IQDTWD 0.0234629 0.0000183 0.08% 0.21% 0.18% 16.47% Jun/06
IQDIRR 32.0856 0.0000 0.00% -0.08% 0.00% 11.42% Jun/06
IQDAED 0.00280527 0.00000023 -0.01% -0.07% 0.00% 11.40% Jun/06
IQDCOP 3.24617 0.02503 -0.77% -4.38% -5.69% 25.13% Jun/06
IQDCRC 0.41054 0.00000 0.00% -0.49% -0.19% -12.28% Jun/06
IQDCUC 0.0183346 0.0000000 0.00% 0.00% 0.00% 11.42% Jun/05
IQDCVE 0.0789152 0.0002903 0.37% 0.26% 3.10% 11.66% Jun/06
IQDCZK 0.0168649 0.0000995 0.59% -0.13% 3.92% 6.46% Jun/06
IQDDAI 0.0008 0.0000 0.00% -0.08% 0.01% 11.42% Jun/06
IQDDJF 0.13564 0.00000 0.00% -0.08% 0.00% 11.45% Jun/06
IQDDKK 0.00533369 0.00002269 0.43% 0.30% 3.18% 11.78% Jun/06
IQDDOP 0.0416807 0.0000306 0.07% 0.11% 0.39% 10.37% Jun/06
IQDDOT 0.0002 0.0000 0.38% 7.81% 11.45% 109.05% Jun/06
IQDDZD 0.1042817 0.0001709 0.16% -0.11% 1.23% 5.24% Jun/06
IQDEGP 0.0235676 0.0000764 0.33% -0.08% 0.33% 84.36% Jun/06
IQDERN 0.0114591 0.0000000 0.00% -0.08% 0.00% 11.42% Jun/06
IQDETB 0.0415263 0.0000079 0.02% 0.04% 0.30% 17.27% Jun/06
IQDETH 0.000000421369 0.000000001797 -0.42% 4.41% 4.72% 14.30% Jun/06
IQDEUR 0.000715891 0.000002727 0.38% 0.24% 3.12% 11.66% Jun/06
IQDFJD 0.00172723 0.00000164 -0.10% -0.51% 0.99% 17.00% Jun/05
IQDGBP 0.000616211 0.000001962 0.32% -0.45% 1.77% 12.61% Jun/06
IQDGEL 0.00197861 0.00000764 0.39% 1.09% 5.16% -0.66% Jun/06
IQDGHS 0.00832697 0.00000000 0.00% 1.79% -5.63% 57.73% Jun/06
IQDGMD 0.0458365 0.0000000 0.00% 3.03% -0.83% 24.26% Jun/06
IQDGNF 6.50344 0.00458 0.07% -0.02% 0.07% 9.81% Jun/06
IQDGTQ 0.00597403 0.00000000 0.00% 0.05% 0.39% 13.23% Jun/06
IQDGYD 0.15888 0.00231 -1.43% -1.51% -1.43% 11.42% Jun/06
IQDHKD 0.00599132 0.00000354 0.06% 0.11% -0.08% 11.38% Jun/06
IQDHNL 0.0187548 0.0000015 0.01% -0.01% 0.11% 12.37% Jun/06
IQDHTG 0.1056160 0.0009560 0.91% -1.18% -4.65% 38.78% Jun/06
IQDHUF 0.26370 0.00080 0.31% -0.52% 2.18% 6.25% Jun/06
IQDAFN 0.0659817 0.0000611 -0.09% -1.36% -1.01% 8.51% Jun/06
IQDALG 0.0057 0.0002 2.84% 13.39% 30.75% 243.42% Jun/06
IQDALL 0.0762490 0.0003514 -0.46% -2.92% -0.79% -0.54% Jun/06
IQDAMD 0.29236 0.00273 -0.93% -0.15% -0.71% -2.34% Jun/06
IQDAOA 0.45837 0.00100 -0.22% 7.64% 18.74% 59.97% Jun/06
IQDBSD 0.000763942 0.000000000 0.00% -0.08% 0.00% 11.42% Jun/06
IQDBWP 0.01044011 0.00001795 0.17% -0.72% 3.73% 27.60% Jun/06
IQDBYR 0.00192368 0.00000000 0.00% -0.08% 0.00% -15.32% Jun/06
IQDATM 0.0001 0.0000 0.90% 8.08% 8.96% 6.13% Jun/06
IQDAUD 0.001149736 0.000005127 -0.44% -1.69% 2.07% 20.59% Jun/06
IQDAVX 0.0001 0.0000 -1.07% 2.98% 17.99% 105.57% Jun/06
IQDAZN 0.00129488 0.00000000 0.00% -0.08% 0.00% 11.55% Jun/06
IQDBCH 0.0000 0.0000 -0.06% 5.49% 7.33% 90.16% Jun/06
IQDBDT 0.0824064 0.0001451 0.18% 0.57% 0.88% 31.74% Jun/06
IQDBGN 0.00140000 0.00000542 0.39% 0.28% 3.16% 11.68% Jun/06
IQDBHD 0.000288006 0.000000000 0.00% -0.08% 0.00% 11.45% Jun/06
IQDBIF 2.13953 0.00021 0.01% 0.10% 35.42% 55.04% Jun/06
IQDBIH 0.00139931 0.00000497 0.36% 0.24% 3.08% 11.64% Jun/06
IQDBNB 0.0000 0.0000 -0.18% 12.46% 16.37% 19.18% Jun/06
IQDBND 0.001031322 0.000000611 0.06% -0.33% 1.93% 9.28% Jun/06
IQDBOB 0.00524064 0.00000764 0.15% -0.08% 0.00% 12.24% Jun/06
IQDISK 0.1079144 0.0004431 0.41% 1.34% 3.00% 21.87% Jun/06
IQDJMD 0.11760 0.00072 0.61% 1.28% 1.95% 12.17% Jun/06
IQDJOD 0.000541940 0.000000688 0.13% -0.02% 0.06% 11.64% Jun/06
IQDCDF 1.76089 0.00000 0.00% -0.08% 4.77% 28.73% Jun/06
IQDCLP 0.61062 0.00099 0.16% -0.75% 0.26% 8.34% Jun/06
IQDMYR 0.00351795 0.00002292 0.66% 0.17% 3.48% 16.96% Jun/06
IQDMZN 0.0483193 0.0000000 0.00% -0.06% 0.05% 11.51% Jun/06
IQDNAD 0.0147452 0.0000294 0.20% -1.87% 5.43% 39.36% Jun/06
IQDKES 0.1059587 0.0000764 -0.07% 0.18% 1.61% 32.31% Jun/06
IQDKGS 0.0667696 0.0000585 -0.09% -0.28% 0.11% 22.49% Jun/06
IQDKHR 3.14362 0.00229 -0.07% 0.25% -0.07% 13.18% Jun/06
IQDKMF 0.35225 0.00066 0.19% 0.46% 3.46% 11.94% Jun/06
IQDKYD 0.000630252 0.000000000 0.00% -0.08% 0.00% 11.42% Jun/06
IQDKZT 0.34154 0.00061 -0.18% 0.85% 0.93% 15.29% Jun/06
IQDLAK 13.77380 0.00756 0.05% 2.14% 3.32% 42.20% Jun/06
IQDLBP 11.45913 0.00000 0.00% -0.08% 0.00% 1,009.99% Jun/06
IQDLKR 0.22269 0.00115 0.52% -1.60% -8.33% -10.24% Jun/06
IQDLNK 0.0001 0.0000 -1.07% 8.31% 13.04% 44.89% Jun/06
IQDLRD 0.13063 0.00076 0.59% 1.11% 4.01% 26.51% Jun/06
IQDLSL 0.0147527 0.0000286 0.19% -1.82% 5.31% 39.59% Jun/06
IQDLTC 0.00000870391 0.00000000993 -0.11% 4.08% -4.53% -18.25% Jun/06
IQDLUN 9.5493 1.0610 12.50% 0.00% 12.50% 25.35% Jun/06
IQDLYD 0.00367685 0.00000604 -0.16% -0.06% 1.69% 12.73% Jun/06
IQDMAD 0.00780046 0.00000772 0.10% 0.04% 2.17% 15.29% Jun/06
IQDMDL 0.0135539 0.0000015 0.01% 0.16% -0.15% 4.44% Jun/06
IQDMGA 3.35470 0.00000 0.00% -0.09% 0.28% 22.26% Jun/06
IQDMKD 0.0440183 0.0003361 0.77% 0.48% 3.43% 12.06% Jun/06
IQDMMK 1.59947 0.00000 0.00% -0.08% 0.00% 26.10% Jun/06
IQDMNT 2.62338 0.00076 -0.03% -0.03% -0.84% 23.07% Jun/06
IQDMOP 0.00617112 0.00000382 0.06% 0.11% -0.07% 11.39% Jun/06
IQDMTC 0.0009 0.0000 3.82% 13.20% 21.77% -12.27% Jun/06
IQDMUR 0.0351031 0.0003820 1.10% 1.13% 1.66% 19.06% Jun/06
IQDMVR 0.0117800 0.0000000 0.00% -0.08% 0.00% 11.42% Jun/06
IQDMWK 0.77128 0.00351 0.46% -0.77% -0.94% 11.75% Jun/06
IQDTZS 1.80672 0.00000 0.00% 0.14% 0.64% 13.39% Jun/06
IQDUAH 0.0282116 0.0000145 0.05% 0.91% 0.00% 39.48% Jun/06
IQDUGX 2.85485 0.00153 0.05% -0.02% 0.05% 11.32% Jun/06
IQDUNI 0.0002 0.0000 0.07% 8.05% 12.34% 26.44% Jun/06
IQDURY 0.0296257 0.0000306 0.10% 0.00% -0.13% 8.35% Jun/06
IQDUSC 0.0008 0.0000 0.00% -0.08% 0.01% 11.42% Jun/06
IQDUSD 0.000763942 0.000000000 0.00% -0.08% 0.00% 11.42% Jun/06
IQDUST 0.0008 0.0000 0.03% -0.06% 0.18% 11.35% Jun/06
IQDUZS 8.73896 0.00370 -0.04% 0.29% 0.10% 15.59% Jun/06
IQDVND 17.9412 0.0076 -0.04% 0.01% 0.18% 12.89% Jun/06
IQDXAF 0.46947 0.00184 0.39% 0.25% 4.56% 11.66% Jun/06
IQDXLM 0.0087 0.0001 0.64% 2.26% 5.85% 85.10% Jun/06
IQDXMR 0.0000 0.0000 -0.75% 7.74% 9.75% 47.80% Jun/06
IQDXOF 0.46581 0.00000 0.00% 0.30% 3.18% 12.02% Jun/06
IQDXPF 0.0851490 0.0003209 0.38% 0.26% 3.11% 11.46% Jun/06
IQDXRP 0.00150860 0.00000092 0.06% -3.57% -9.62% -11.31% Jun/06
IQDYER 0.19095 0.00002 -0.01% -0.06% 0.01% 11.43% Jun/06
IQDZAR 0.0147606 0.0000386 0.26% -1.82% 5.40% 39.53% Jun/06
IQDZMW 0.0152 0.0002 1.27% 2.97% 10.25% 31.22% Jun/06
IQDNPR 0.1009702 0.0000764 -0.08% -0.10% 0.99% 18.56% Jun/06
IQDNZD 0.00126273 0.00000397 0.32% -0.06% 4.83% 19.40% Jun/06
IQDOMR 0.000293354 0.000000764 -0.26% -0.31% -0.18% 11.16% Jun/06
IQDPAB 0.000763942 0.000000000 0.00% 0.00% 0.00% 11.42% Jun/05
IQDPEN 0.00280451 0.00000413 0.15% 0.30% -0.43% 9.77% Jun/06
IQDPGK 0.00271092 0.00000084 -0.03% 0.00% 0.68% 12.21% Jun/05
IQDPHP 0.0429572 0.0000390 0.09% 0.22% 1.74% 18.37% Jun/06
IQDPKR 0.21865 0.00108 0.50% 0.26% 0.99% 59.61% Jun/06
IQDPYG 5.52286 0.00675 0.12% 0.21% 1.14% 18.09% Jun/06
IQDQAR 0.00278358 0.00000099 -0.04% -0.11% 0.10% 11.17% Jun/06
IQDRON 0.00354950 0.00001268 0.36% 0.26% 3.98% 12.11% Jun/06
IQDRSD 0.0838808 0.0003132 0.37% 0.24% 3.09% 11.63% Jun/06
IQDNIO 0.0276165 0.0000000 0.00% -0.08% 0.00% 12.83% Jun/06
IQDILS 0.00282986 0.00002125 -0.75% -0.67% 1.94% 25.10% Jun/06
IQDSGD 0.001031429 0.000000718 0.07% -0.32% 1.94% 9.19% Jun/06
IQDSLL 17.15508 0.00306 -0.02% -0.19% -0.03% 92.69% Jun/06
IQDSOL 0.0000 0.0000 1.77% 4.12% 10.93% 138.90% Jun/06
IQDSOS 0.43163 0.00000 0.00% -0.08% 0.00% 9.48% Jun/06
IQDSRD 0.0284950 0.0000000 0.00% 1.56% -0.06% 93.29% Jun/06
IQDSSP 0.72526 0.00028 -0.04% 0.84% 13.22% 124.64% Jun/06
IQDSTD 0.0175364 0.0000672 0.38% 0.28% 3.12% 11.68% Jun/06
IQDSVC 0.00668411 0.00000023 0.00% -0.08% 0.00% 11.42% Jun/06
IQDSYP 1.91749 0.00076 -0.04% -0.08% -0.04% 11.38% Jun/06
IQDSZL 0.0147601 0.0000443 0.30% -1.77% 5.54% 39.50% Jun/06
IQDTHB 0.0266157 0.0000458 0.17% 0.33% 2.83% 12.98% Jun/06
IQDTJS 0.00832697 0.00000000 0.00% -0.08% 0.00% 8.92% Jun/06
IQDTMT 0.00266998 0.00000000 0.00% -0.07% 0.14% 11.58% Jun/06
IQDTND 0.00238518 0.00002460 1.04% 0.37% 2.87% 14.94% Jun/06
IQDSCR 0.01045302 0.00036379 3.61% 3.74% 3.37% 9.44% Jun/06
IQDSDG 0.45814 0.00004 -0.01% -0.08% 0.13% 50.11% Jun/06
IQDRWF 0.85808 0.00059 0.07% 0.33% 1.35% 23.61% Jun/06
IQDTTD 0.00514958 0.00000168 0.03% -0.27% -0.16% 11.37% Jun/06
IQDADA 0.0022 0.0001 2.41% 10.16% 10.21% 97.26% Jun/06

Currency Crosses