Crosses Price Day % Weekly Monthly YoY Date
INRJPY 1.77267 0.00806 0.46% -1.39% 2.19% 17.90% Sep/26
INRCNY 0.0877400 0.0000507 -0.06% -0.10% 1.82% 0.20% Sep/26
INRCHF 0.0121686 0.0000837 0.69% 0.57% 0.50% -2.98% Sep/26
INRCAD 0.0168278 0.0001029 0.62% 1.23% 3.41% -1.63% Sep/26
INRMXN 0.24990 0.00155 0.62% 0.03% -0.12% -8.22% Sep/26
INRMYR 0.0564581 0.0001258 0.22% -0.75% 0.45% -0.47% Sep/26
INRMZN 0.77552 0.00282 -0.36% -2.28% -2.15% -9.43% Sep/26
INRNAD 0.22149 0.00087 0.40% 0.38% 4.44% 9.38% Sep/26
INRNGN 5.27769 0.01523 -0.29% -1.83% -0.01% -5.22% Sep/26
INRNIO 0.44028 0.00132 -0.30% -2.22% -2.10% -7.36% Sep/26
INRNOK 0.13239 0.00218 1.68% 3.33% 8.69% 13.66% Sep/26
INRNPR 1.60257 0.00774 0.49% 0.10% 0.13% 0.32% Sep/26
INRNZD 0.0217560 0.0003289 1.54% 3.35% 7.01% 12.54% Sep/26
INROMR 0.00471200 0.00002277 -0.48% -2.40% -2.33% -9.64% Sep/26
INRPAB 0.0123077 0.0000308 -0.25% -1.74% -1.73% -9.17% Sep/23
INRPEN 0.0479373 0.0001858 -0.39% -1.38% -0.82% -13.66% Sep/26
INRPGK 0.0433668 0.0001179 -0.27% -1.74% -1.68% -8.85% Sep/23
INRPHP 0.72306 0.00011 0.01% 0.52% 2.90% 5.31% Sep/26
INRPKR 2.88696 0.05950 -2.02% -3.44% 5.17% 26.17% Sep/26
INRPLN 0.0603946 0.0000082 0.01% 2.28% 0.80% 13.44% Sep/26
INRPYG 85.8836 0.3372 -0.39% -1.83% 0.02% -7.73% Sep/26
INRQAR 0.0450622 0.0002622 0.59% -1.35% -2.20% -9.14% Sep/26
INRRON 0.0627654 0.0000454 0.07% 1.82% 2.74% 9.76% Sep/26
INRRSD 1.48919 0.00082 0.06% 1.46% 0.95% 9.64% Sep/26
INRRUB 0.70036 0.00036 0.05% -6.20% -6.56% -28.79% Sep/26
INRRWF 12.9596 0.0346 -0.27% -2.03% 1.06% -5.43% Sep/26
INRSAR 0.0461384 0.0001632 -0.35% -2.11% -2.04% -9.20% Sep/26
INRSCR 0.16564 0.00665 -3.86% 1.17% -0.14% -12.32% Sep/26
INRSDG 6.93548 0.02144 -0.31% -2.20% -2.11% 16.55% Sep/26
INRSEK 0.13841 0.00063 -0.45% 2.75% 4.11% 18.02% Sep/26
INRSGD 0.0176163 0.0000065 0.04% -0.26% 0.92% -3.97% Sep/26
INRSLL 185.241 1.922 -1.03% 0.42% 5.89% 30.22% Sep/26
INRSOL 0.0004 0.0000 0.33% -4.26% -4.53% 269.33% Sep/26
INRSOS 6.93303 0.02082 -0.30% -2.22% -2.10% -11.00% Sep/26
INRSRD 0.33672 0.00101 -0.30% -3.28% 9.63% 16.24% Sep/26
INRSSP 7.66975 0.01499 0.20% -4.31% -4.58% 222.94% Sep/26
INRSTD 0.31072 0.00014 -0.05% 1.24% 0.87% 9.73% Sep/26
INRSVC 0.10737 0.00032 -0.30% -2.21% -2.10% -9.42% Sep/26
INRSYP 30.8017 0.1029 -0.33% -2.21% -2.14% -9.46% Sep/26
INRSZL 0.22142 0.00049 0.22% 0.37% 4.47% 9.27% Sep/26
INRTHB 0.46350 0.00159 0.34% 0.34% 2.43% 2.34% Sep/26
INRTJS 0.12210 0.00356 -2.83% -4.86% -4.87% -20.45% Sep/26
INRTMT 0.0428291 0.0001260 -0.29% -2.21% -2.09% -9.42% Sep/26
INRTND 0.0404693 0.0002305 0.57% 0.85% 0.88% 6.98% Sep/26
INRTRY 0.22638 0.00005 -0.02% -1.19% -0.43% 88.20% Sep/26
INRTTD 0.0831756 0.0002471 -0.30% -1.83% -1.78% -9.28% Sep/26
INRTWD 0.38997 0.00145 -0.37% -0.68% 2.90% 3.78% Sep/26
INRTZS 28.5560 0.0594 -0.21% -2.21% -2.10% -8.91% Sep/26
INRUAH 0.44791 0.00132 -0.29% -2.21% -2.10% 23.83% Sep/26
INRUGX 47.1843 0.1689 0.36% -1.31% -1.07% -1.06% Sep/26
INRUNI 0.0021 0.0000 0.11% -9.11% 6.20% 245.05% Sep/26
INRURY 0.49835 0.00171 -0.34% -3.02% -1.56% -13.65% Sep/26
INRUSC 0.0123 0.0000 -0.29% -2.21% -2.12% -9.42% Sep/26
INRUSD 0.0122534 0.0000543 -0.44% -2.35% -2.03% -9.55% Sep/26
INRUST 0.0123 0.0001 -0.44% -2.33% -2.02% -9.52% Sep/26
INRUZS 135.519 0.175 -0.13% -1.38% -0.80% -5.63% Sep/26
INRVND 291.021 0.671 -0.23% -1.94% -0.89% -5.62% Sep/26
INRXAF 8.32775 0.01501 0.18% 1.22% 0.97% 9.81% Sep/26
INRXLM 0.1081 0.0079 7.91% -3.60% -8.36% 111.57% Sep/26
INRXMR 0.0001 0.0000 -3.01% -5.35% 3.24% 46.54% Sep/26
INRXOF 8.26492 0.05877 0.72% 0.70% 0.59% 9.92% Sep/26
INRXPF 1.51223 0.00121 0.08% 1.43% 1.05% 9.95% Sep/26
INRXRP 0.0261372 0.0011875 4.76% -20.56% -30.45% 77.98% Sep/26
INRYER 3.06765 0.00865 -0.28% -2.12% -2.10% -9.43% Sep/26
INRZAR 0.22143 0.00125 0.57% 0.26% 4.36% 9.39% Sep/26
INRCDF 24.6473 0.0789 -0.32% -2.24% -1.98% -8.17% Sep/26
INRCLP 12.0231 0.0999 0.84% 3.92% 4.26% 12.00% Sep/26
INRCOP 54.5728 0.0174 0.03% -1.83% -1.14% 5.12% Sep/26
INRCRC 7.78346 0.00839 0.11% -1.08% -2.03% -7.80% Sep/26
INRCUC 0.29538 0.00074 -0.25% -1.74% -1.73% -9.17% Sep/23
INRCVE 1.40093 0.00179 0.13% 1.43% 1.05% 9.93% Sep/26
INRCZK 0.31296 0.00052 0.17% 1.92% 1.04% 6.50% Sep/26
INRDAI 0.0123 0.0001 -0.42% -2.30% -1.97% -9.47% Sep/26
INRDJF 2.17887 0.00574 -0.26% -2.18% -2.07% -9.39% Sep/26
INRDKK 0.0944528 0.0000294 0.03% 1.38% 1.00% 9.85% Sep/26
INRDOP 0.65194 0.00221 -0.34% -2.35% -1.88% -14.57% Sep/26
INRDOT 0.0019 0.0000 -1.61% -4.17% 9.46% 284.35% Sep/26
INRDZD 1.72017 0.00648 -0.38% -2.17% -2.28% -6.78% Sep/26
INREGP 0.23899 0.00052 -0.22% -1.83% -0.64% 12.72% Sep/26
INRERN 0.18489 0.00027 0.15% -1.78% -1.67% -9.02% Sep/26
INRETB 0.64499 0.00196 -0.30% -2.17% -1.78% 3.46% Sep/26
INRETH 0.00000929344 0.00000017118 -1.81% 0.54% 14.85% 100.85% Sep/26
INREUR 0.0127513 0.0000437 0.34% 1.88% 1.90% 10.08% Sep/26
INRFJD 0.0281200 0.0001467 0.52% -0.66% 1.97% -1.16% Sep/23
INRGBP 0.01146474 0.00012020 1.06% 4.49% 7.31% 15.98% Sep/26
INRGEL 0.0344743 0.0001358 0.40% -1.54% -1.42% -17.65% Sep/26
INRGHS 0.1232978 0.0002208 0.18% -1.26% 0.37% 53.47% Sep/26
INRGMD 0.69746 0.00162 -0.23% -1.02% 1.35% -0.23% Sep/26
INRGNF 105.509 0.362 -0.34% -2.37% -1.85% -19.84% Sep/26
INRGTQ 0.09621 0.00016 -0.17% -1.62% -0.58% -8.07% Sep/26
INRGYD 2.55048 0.00927 -0.36% -2.28% -2.16% -9.48% Sep/26
INRHKD 0.09619 0.00042 -0.43% -2.34% -2.00% -8.77% Sep/26
INRHNL 0.30177 0.00068 -0.22% -2.02% -1.35% -7.19% Sep/26
INRHRV 0.0954079 0.0000308 -0.03% 1.22% 1.04% 10.03% Sep/26
INRHTG 1.44301 0.01531 1.07% -0.01% -4.86% 8.69% Sep/26
INRHUF 5.18507 0.03110 0.60% 2.27% 0.82% 25.64% Sep/26
INRIDR 185.560 0.514 0.28% -1.09% -0.28% -3.92% Sep/26
INRILS 0.0431068 0.0000471 0.11% 0.35% 5.18% -0.47% Sep/26
INRIQD 17.8872 0.0636 -0.35% -2.24% -2.16% -9.51% Sep/26
INRIRR 516.923 1.295 -0.25% -1.92% -1.81% -9.15% Sep/23
INRISK 1.76478 0.00445 -0.25% 0.95% 0.15% 1.55% Sep/26
INRJMD 1.84940 0.00845 -0.45% -1.75% -1.73% -7.08% Sep/26
INRJOD 0.00869757 0.00001627 -0.19% -2.11% -1.99% -9.32% Sep/26
INRKES 1.47842 0.00343 -0.23% -2.07% -1.50% -0.97% Sep/26
INRKGS 1.00031 0.00357 -0.36% -1.65% -0.61% -12.93% Sep/26
INRKHR 50.3176 0.2301 -0.46% -2.32% -1.95% -8.68% Sep/26
INRKMF 6.23608 0.03965 0.64% 1.26% 0.31% 9.59% Sep/26
INRKRW 17.4935 0.0001 0.00% 0.67% 4.11% 9.46% Sep/26
INRKYD 0.0101177 0.0000361 -0.36% -2.27% -2.16% -9.48% Sep/26
INRKZT 5.86448 0.06585 -1.11% -1.70% 0.83% 1.79% Sep/26
INRLAK 199.385 1.907 0.97% -0.07% 4.17% 49.72% Sep/23
INRLBP 18.4658 0.0659 -0.36% -2.26% -2.15% -9.46% Sep/26
INRLKR 4.40275 0.01571 -0.36% -2.75% -1.61% 63.31% Sep/26
INRLNK 0.0016 0.0001 -4.77% -8.45% -15.80% 167.09% Sep/26
INRLRD 1.88308 0.00472 -0.25% -1.74% -0.82% -18.40% Sep/23
INRLSL 0.22130 0.00044 0.20% 0.31% 4.38% 9.30% Sep/26
INRLTC 0.000231284 0.000003658 1.61% -3.69% 2.34% 147.77% Sep/26
INRLUN 40.8447 6.4926 -13.72% 4.16% -57.55% 19,755,107.90% Sep/26
INRLYD 0.0612620 0.0002187 -0.36% -1.41% -0.65% -0.01% Sep/26
INRMAD 0.13398 0.00031 0.24% -0.80% 1.36% 10.01% Sep/26
INRMDL 0.23841 0.00063 0.26% -1.47% -1.45% -0.01% Sep/26
INRMGA 51.0179 0.1206 -0.24% -1.56% -1.11% -4.66% Sep/26
INRMKD 0.78072 0.00386 0.50% 1.51% 0.79% 10.12% Sep/26
INRMMK 25.7686 0.0645 -0.25% -1.74% -1.73% 9.23% Sep/23
INRMNT 39.8700 0.2531 -0.63% -1.79% 1.46% 4.36% Sep/26
INRMOP 0.09906 0.00045 -0.45% -2.37% -2.22% -8.72% Sep/26
INRMTC 0.0163 0.0005 3.29% -0.23% 7.27% 30.93% Sep/26
INRMUR 0.55188 0.00541 0.99% -3.13% 0.07% -4.38% Sep/26
INRMVR 0.18911 0.00067 -0.36% -2.27% -2.16% -9.48% Sep/26
INRMWK 12.4739 0.0173 0.14% -1.83% -1.54% 14.02% Sep/26
INRADA 0.0276 0.0009 3.56% -0.32% -0.74% 333.97% Sep/26
INRAED 0.0450426 0.0001587 -0.35% -2.27% -2.16% -9.48% Sep/26
INRAFN 1.08200 0.00107 -0.10% -2.26% -2.23% -9.11% Sep/26
INRALG 0.0336 0.0030 9.65% -14.97% -20.36% 315.73% Sep/26
INRALL 1.47301 0.00146 -0.10% 1.28% 0.64% 5.40% Sep/26
INRAMD 5.03716 0.07385 -1.45% -2.35% -0.50% -23.83% Sep/26
INRAOA 5.16349 0.00574 -0.11% -2.50% -1.92% -36.58% Sep/26
INRARS 1.79373 0.00370 0.21% -0.40% 4.36% 34.32% Sep/26
INRATM 0.0009 0.0000 2.51% 9.98% -19.68% 142.77% Sep/26
INRAUD 0.0189863 0.0001404 0.75% 1.77% 4.79% 2.04% Sep/26
INRAVX 0.0007 0.0000 2.95% -2.77% 9.15% 559.35% Sep/26
INRAZN 0.0207435 0.0000934 -0.45% -2.36% -2.25% -9.56% Sep/26
INRBCH 0.0001 0.0000 3.89% -4.81% 1.79% 282.73% Sep/26
INRBDT 1.25960 0.00317 -0.25% -3.30% 5.88% 9.89% Sep/26
INRBGN 0.0248314 0.0000067 0.03% 1.06% 0.98% 9.85% Sep/26
INRBHD 0.00462520 0.00001480 -0.32% -2.21% -2.10% -9.42% Sep/26
INRBIF 24.9211 0.0672 -0.27% -2.15% -1.78% -6.81% Sep/26
INRBIH 0.0247749 0.0000559 -0.23% 1.13% 0.75% 9.60% Sep/26
INRBNB 0.0000 0.0000 0.47% -3.10% 2.08% 12.36% Sep/26
INRBND 0.0175831 0.0000267 -0.15% -0.31% 0.65% -4.10% Sep/26
INRBOB 0.0841615 0.0001462 -0.17% -2.24% -2.12% -8.91% Sep/26
INRBRL 0.0653809 0.0006486 1.00% -0.82% 2.05% -9.53% Sep/26
INRBSD 0.0123077 0.0000308 -0.25% -1.92% -1.81% -9.15% Sep/23
INRBTC 0.000000641549 0.000000011414 -1.75% -0.16% 3.49% 99.74% Sep/26
INRBWP 0.16336 0.00009 -0.05% -0.15% 2.31% 7.08% Sep/26
INRBYR 0.0308931 0.0000989 -0.32% -2.24% -2.12% -8.61% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. INR base exchange rates were updated on September of 2022.