Crosses Price Day % Weekly Monthly YoY Date
INRJPY 1.59310 0.00618 -0.39% -0.43% -1.98% 3.73% Jan/27
INRCNY 0.0828100 0.0000949 0.11% -0.63% -1.56% -2.26% Jan/27
INRCHF 0.0112969 0.0000053 -0.05% -0.61% 0.64% -8.95% Jan/27
INRCAD 0.0163300 0.0000300 -0.18% -1.17% -0.71% -4.02% Jan/27
INRMXN 0.23017 0.00061 -0.26% -1.14% -1.94% -16.92% Jan/27
INRMYR 0.0519750 0.0001388 -0.27% -1.94% -2.60% -6.84% Jan/27
INRMZN 0.77540 0.00170 -0.22% -0.39% 1.56% -7.75% Jan/27
INRNAD 0.21055 0.00034 -0.16% -0.84% 1.36% 3.26% Jan/27
INRNGN 5.63477 0.01239 -0.22% 1.03% 4.62% 2.09% Jan/27
INRNIO 0.44266 0.00048 -0.11% -0.33% 1.79% -6.01% Jan/27
INRNOK 0.12119 0.00003 0.02% -0.23% 1.32% 1.19% Jan/27
INRNPR 1.59859 0.00474 -0.30% 0.16% -0.09% 0.04% Jan/27
INRNZD 0.0188922 0.0000415 -0.22% -0.99% -1.39% -7.28% Jan/27
INROMR 0.00471831 0.00000669 -0.14% -0.36% 1.54% -7.78% Jan/27
INRPAB 0.0122823 0.0000110 0.09% 0.03% 1.51% -8.04% Jan/26
INRPEN 0.0468791 0.0007446 -1.56% -0.22% 1.93% -8.24% Jan/26
INRPGK 0.0432773 0.0000388 0.09% 0.03% 1.49% -7.73% Jan/26
INRPHP 0.66743 0.00184 -0.27% -0.76% -1.02% -2.06% Jan/27
INRPKR 3.07057 0.22916 8.06% 8.53% 12.41% 30.73% Jan/26
INRPLN 0.0530570 0.0000136 -0.03% -1.06% -0.06% -2.57% Jan/27
INRPYG 90.6283 0.1569 -0.17% -0.99% 2.26% -3.75% Jan/27
INRQAR 0.0446095 0.0000981 -0.22% -0.44% 1.51% -7.85% Jan/27
INRRON 0.0550964 0.0001429 0.26% -1.44% -1.36% -6.62% Jan/27
INRRSD 1.32076 0.00118 -0.09% -0.89% -0.70% -5.77% Jan/27
INRRUB 0.83888 0.01659 -1.94% -1.79% 0.70% -19.00% Jan/27
INRRWF 13.1243 0.0324 -0.25% -0.05% 2.71% -3.95% Jan/27
INRSAR 0.0460017 0.0001024 -0.22% -0.50% 1.41% -7.81% Jan/27
INRSCR 0.16405 0.00510 -3.02% -3.93% -0.71% -10.78% Jan/27
INRSDG 6.92550 0.01523 -0.22% -0.45% -0.58% 18.61% Jan/27
INRSEK 0.12626 0.00017 0.13% -0.50% -0.10% 1.06% Jan/27
INRSGD 0.0160966 0.0000166 -0.10% -1.18% -1.33% -10.89% Jan/27
INRSLL 236.577 0.520 -0.22% 0.69% 4.23% 56.72% Jan/27
INRSOL 0.0005 0.0000 -0.35% 4.29% -59.37% 244.70% Jan/27
INRSOS 6.92427 0.01522 -0.22% -0.44% 1.51% -9.46% Jan/27
INRSRD 0.39266 0.00049 0.12% 0.28% 4.01% 39.82% Jan/27
INRSSP 8.33696 0.01833 -0.22% 0.11% 4.47% 46.51% Jan/27
INRSTD 0.27592 0.00030 -0.11% -0.88% -0.74% -5.62% Jan/27
INRSVC 0.10723 0.00024 -0.22% -0.43% 1.51% -7.85% Jan/27
INRSYP 30.7732 0.0677 -0.22% -0.40% 1.51% -7.85% Jan/27
INRSZL 0.21066 0.00021 -0.10% -0.93% 1.40% 2.45% Jan/27
INRTHB 0.40259 0.00039 -0.10% -0.53% -3.62% -9.10% Jan/27
INRTJS 0.12537 0.00071 0.57% 0.35% 2.82% -16.51% Jan/27
INRTMT 0.0427712 0.0000940 -0.22% -0.44% 1.51% -7.85% Jan/27
INRTND 0.0372465 0.0003840 -1.02% -1.72% -0.96% -4.53% Jan/27
INRTRY 0.23058 0.00028 -0.12% -0.13% 2.32% 27.04% Jan/27
INRTTD 0.0828474 0.0000495 -0.06% -0.45% 1.63% -7.95% Jan/27
INRTWD 0.37065 0.00034 -0.09% -0.60% 0.02% 0.22% Jan/27
INRTZS 28.6040 0.0629 -0.22% -0.27% 1.82% -6.70% Jan/27
INRUAH 0.44806 0.00516 -1.14% -1.35% 0.58% 16.69% Jan/27
INRUGX 45.1159 0.0461 -0.10% -0.13% 1.41% -3.49% Jan/27
INRUNI 0.0018 0.0000 -1.06% -2.86% -26.30% 43.56% Jan/27
INRURY 0.47906 0.00105 -0.22% -0.82% 2.85% -18.29% Jan/27
INRUSC 0.0123 0.0000 -0.08% -0.59% 1.49% -7.95% Jan/27
INRUSD 0.0122684 0.0000139 -0.11% -0.65% 1.50% -7.94% Jan/27
INRUST 0.0123 0.0000 -0.14% -0.67% 1.42% -7.94% Jan/27
INRUZS 138.497 0.478 -0.34% -0.25% 2.75% -3.57% Jan/27
INRVND 287.511 0.386 -0.13% -0.09% 0.73% -4.87% Jan/27
INRXAF 7.39145 0.00409 -0.06% -0.82% -0.69% -5.56% Jan/27
INRXLM 0.1326 0.0009 -0.71% -4.59% -21.32% 97.91% Jan/27
INRXMR 0.0001 0.0000 -4.95% -4.37% -17.29% -23.72% Jan/27
INRXOF 7.31951 0.01609 -0.22% -1.51% -5.91% -5.35% Jan/27
INRXPF 1.34074 0.00086 -0.06% -0.87% -0.72% -5.59% Jan/27
INRXRP 0.0297886 0.0000300 -0.10% -1.03% -11.42% 36.97% Jan/27
INRYER 3.06323 0.00673 -0.22% -0.45% 1.52% -7.87% Jan/27
INRZAR 0.21077 0.00028 -0.13% -0.84% 1.55% 2.51% Jan/27
INRCDF 24.9954 0.0543 -0.22% 0.28% 2.90% -5.86% Jan/27
INRCLP 9.7898 0.0610 -0.62% -3.30% -6.51% -8.50% Jan/27
INRCOP 55.4593 0.1206 -0.22% -3.41% -3.53% 5.39% Jan/27
INRCRC 6.86746 0.01493 -0.22% -0.88% -1.90% -19.18% Jan/27
INRCUC 0.29478 0.00026 0.09% 0.03% 1.51% -8.04% Jan/26
INRCVE 1.24236 0.00086 -0.07% -0.85% -0.70% -5.58% Jan/27
INRCZK 0.26850 0.00013 0.05% -1.20% -2.33% -7.90% Jan/27
INRDAI 0.0123 0.0000 -0.06% -0.59% 1.58% -7.87% Jan/27
INRDJF 2.17538 0.00473 -0.22% -0.44% 1.51% -7.85% Jan/27
INRDKK 0.0838201 0.0000385 -0.05% -0.86% -0.67% -5.66% Jan/27
INRDOP 0.69293 0.00138 -0.20% -0.40% 3.10% -9.52% Jan/27
INRDOT 0.0019 0.0000 -0.56% -4.74% -33.14% 159.60% Jan/27
INRDZD 1.65513 0.00753 -0.45% -0.96% 0.30% -11.04% Jan/27
INREGP 0.36570 0.00080 -0.22% -0.27% 22.88% 74.91% Jan/27
INRERN 0.18383 0.00040 -0.22% -0.44% 1.51% -7.85% Jan/27
INRETB 0.65514 0.00134 -0.20% -0.37% 1.81% -0.95% Jan/27
INRETH 0.00000766250 0.00000000091 0.01% 1.59% -24.76% 46.42% Jan/27
INREUR 0.0112886 0.0000090 0.08% -0.77% -0.92% -5.62% Jan/27
INRFJD 0.0266790 0.0000227 -0.09% -0.65% -1.38% -6.56% Jan/26
INRGBP 0.00989486 0.00000543 -0.05% -0.70% -1.65% -0.48% Jan/27
INRGEL 0.0318639 0.0001315 -0.41% -1.61% -1.15% -20.93% Jan/27
INRGHS 0.1470642 0.0003233 -0.22% -0.44% 28.22% 79.80% Jan/27
INRGMD 0.75248 0.00165 -0.22% -0.19% 2.60% 6.55% Jan/27
INRGNF 104.624 0.291 -0.28% -0.51% 1.27% -12.59% Jan/27
INRGTQ 0.09608 0.00021 -0.22% -0.44% 1.58% -5.87% Jan/27
INRGYD 2.57362 0.00566 -0.22% 0.53% 2.39% -6.96% Jan/27
INRHKD 0.09605 0.00010 -0.10% -0.65% 1.95% -7.50% Jan/27
INRHNL 0.30057 0.00066 -0.22% -0.49% 1.40% -7.48% Jan/27
INRHTG 1.81185 0.00636 0.35% -0.30% 3.99% 35.66% Jan/27
INRHUF 4.37318 0.00363 0.08% -2.32% -3.71% 2.65% Jan/27
INRIDR 183.585 0.026 0.01% -1.23% -2.90% -4.04% Jan/27
INRILS 0.0421492 0.0003243 0.78% 0.53% -0.52% -0.80% Jan/27
INRIQD 17.8747 0.0393 -0.22% -0.44% 1.51% -7.85% Jan/27
INRIRR 514.725 1.132 -0.22% -0.44% 1.51% -7.85% Jan/27
INRISK 1.74357 0.01464 -0.83% -0.58% 1.13% 1.16% Jan/27
INRJMD 1.87673 0.00126 -0.07% 1.22% 2.14% -9.31% Jan/26
INRJOD 0.00869395 0.00000806 -0.09% -0.31% 1.64% -7.67% Jan/27
INRKES 1.52334 0.00273 -0.18% -0.16% 2.46% 0.87% Jan/27
INRKGS 1.05546 0.00232 -0.22% -0.17% 2.04% -6.42% Jan/27
INRKHR 50.1673 0.1042 -0.21% -0.76% 1.23% -7.00% Jan/27
INRKMF 5.53096 0.01216 -0.22% -1.21% -0.68% -5.87% Jan/27
INRKRW 15.1238 0.0060 -0.04% -0.29% -1.50% -5.54% Jan/27
INRKYD 0.0101107 0.0000222 -0.22% -0.44% 1.51% -7.85% Jan/27
INRKZT 5.63857 0.01854 -0.33% -0.93% 1.47% -2.09% Jan/27
INRLAK 205.338 1.188 -0.58% -1.00% -1.74% 36.75% Jan/27
INRLBP 18.4504 0.0406 -0.22% -0.45% 1.50% -7.85% Jan/27
INRLKR 4.43644 0.00975 -0.22% -0.44% 1.23% 65.95% Jan/27
INRLNK 0.0016 0.0001 -3.72% -7.08% -22.64% 99.78% Jan/27
INRLRD 1.90990 0.00294 0.15% 0.35% 2.90% -5.30% Jan/26
INRLSL 0.21065 0.00021 -0.10% -0.90% 1.43% 2.49% Jan/27
INRLTC 0.000138956 0.000001686 -1.20% -0.10% -23.67% 14.08% Jan/27
INRLUN 72.0903 0.1585 -0.22% -0.44% 1.51% 29,313,023.86% Jan/27
INRLYD 0.0581002 0.0001277 -0.22% -0.71% 0.10% -4.94% Jan/27
INRMAD 0.12478 0.00028 0.22% -0.27% -1.16% -0.27% Jan/27
INRMDL 0.22881 0.00087 -0.38% -1.29% -0.67% -3.24% Jan/27
INRMGA 52.2670 0.0238 -0.05% -1.15% -2.67% -1.21% Jan/27
INRMKD 0.69329 0.00079 -0.11% -0.60% -0.75% -4.13% Jan/27
INRMMK 25.6590 0.0564 -0.22% -0.44% 1.51% 9.03% Jan/27
INRMNT 42.3125 0.2811 -0.66% -0.09% 2.56% 11.75% Jan/26
INRMOP 0.09880 0.00023 -0.23% -0.47% 1.83% -7.41% Jan/27
INRMTC 0.0105 0.0006 -5.06% -13.51% -32.32% 32.02% Jan/27
INRMUR 0.55270 0.00540 0.99% 1.59% 5.24% -4.90% Jan/26
INRMVR 0.18898 0.00042 -0.22% -0.44% 1.51% -7.85% Jan/27
INRMWK 12.4038 0.0827 -0.66% -0.36% 1.82% 15.42% Jan/27
INRADA 0.0319 0.0004 -1.34% -6.74% -34.60% 150.99% Jan/27
INRAED 0.0450126 0.0000966 -0.21% -0.43% 1.52% -7.85% Jan/27
INRAFN 1.09063 0.00237 -0.22% -0.24% 2.19% -20.40% Jan/27
INRALG 0.0483 0.0017 -3.39% -6.54% -33.37% 247.64% Jan/27
INRALL 1.31074 0.00162 -0.12% -0.94% 2.70% -8.94% Jan/27
INRAMD 4.80728 0.03993 -0.82% -0.24% 1.42% -24.70% Jan/27
INRAOA 6.15234 0.04468 -0.72% -0.74% 1.15% -12.72% Jan/27
INRARS 2.27603 0.00781 0.34% 0.99% 7.09% 63.37% Jan/26
INRATM 0.0009 0.0000 -1.72% -1.49% -30.62% 103.60% Jan/27
INRAUD 0.0172632 0.0000018 -0.01% -2.62% -3.79% -9.51% Jan/27
INRAVX 0.0006 0.0001 -8.22% -11.59% -42.31% 214.10% Jan/27
INRAZN 0.0207733 0.0000452 -0.22% -0.44% 1.51% -7.74% Jan/27
INRBCH 0.0001 0.0000 -0.59% -5.46% -25.23% 103.26% Jan/27
INRBDT 1.29578 0.01220 0.95% 0.16% 4.51% 13.47% Jan/26
INRBGN 0.0220357 0.0000172 -0.08% -0.83% -0.92% -5.58% Jan/27
INRBHD 0.00462038 0.00001004 -0.22% -0.44% 1.51% -7.83% Jan/27
INRBIF 25.1155 0.0546 -0.22% -0.37% 1.73% -5.28% Jan/27
INRBIH 0.0220320 0.0000196 -0.09% -0.86% -0.71% -5.59% Jan/27
INRBNB 0.0000 0.0000 -0.76% -1.30% -19.35% 15.16% Jan/27
INRBND 0.0161015 0.0000117 -0.07% -1.02% -1.01% -10.50% Jan/27
INRBOB 0.0840738 0.0000600 -0.07% -0.44% 1.51% -7.18% Jan/27
INRBRL 0.0623813 0.0001616 0.26% -2.05% -2.38% -13.25% Jan/27
INRBSD 0.0122557 0.0000266 -0.22% -0.44% 1.51% -7.85% Jan/27
INRBTC 0.000000529817 0.000000002345 -0.44% -4.25% -27.60% 50.02% Jan/27
INRBWP 0.15652 0.00065 0.42% -0.31% 1.38% 1.56% Jan/27
INRBYR 0.0308610 0.0000671 -0.22% -0.44% 1.51% -11.30% Jan/27

Currency Crosses