Crosses Price Day % Weekly Monthly YoY Date
IDRJPY 0.00932960 0.00000218 -0.02% 0.14% -0.48% 5.71% May/31
IDRCNY 0.000475509 0.000002164 0.46% 0.11% 0.18% 3.84% May/31
IDRCHF 0.0000607708 0.0000003235 0.54% 0.34% -0.50% -7.66% May/31
IDRCAD 0.0000909937 0.0000002260 0.25% 0.21% -1.46% 4.98% May/31
IDRMXN 0.00117831 0.00000054 0.05% -2.33% -3.63% -12.59% May/31
IDRINR 0.00551756 0.00000080 -0.01% -0.91% -1.05% 3.71% May/31
IDRBRL 0.000338125 0.000001963 0.58% 1.17% -0.61% 4.19% May/31
IDRRUB 0.00540133 0.00019339 3.71% 0.24% -0.61% 30.71% May/31
IDRKRW 0.0884591 0.0003577 0.41% -0.26% -3.35% 3.82% May/31
IDRKYD 0.0000550551 0.0000000184 -0.03% -0.73% -2.14% -2.70% May/31
IDRKZT 0.0298298 0.0000233 -0.08% 0.46% -3.13% 2.31% May/31
IDRLAK 1.18033 0.00158 -0.13% 0.15% -0.06% 28.28% May/31
IDRLBP 1.00100 0.00033 -0.03% -0.73% -2.14% 869.42% May/31
IDRLKR 0.0193527 0.0002735 -1.39% -5.46% -11.31% -20.52% May/31
IDRLNK 0.0000 0.0000 2.06% -0.24% 4.37% 13.97% May/31
IDRLRD 0.0112779 0.0000038 -0.03% -0.14% 1.32% 9.26% May/31
IDRLSL 0.00131815 0.00000357 0.27% 2.22% 5.09% 22.99% May/31
IDRLTC 0.000000749392 0.000000023550 3.24% 1.28% -5.38% -25.30% May/31
IDRLUN 0.8342 0.0020 -0.23% -0.60% 34.88% 45.90% May/31
IDRLYD 0.000321648 0.000000453 0.14% -0.24% -0.74% -1.49% May/31
IDRMAD 0.000679146 0.000000361 0.05% -0.83% -0.84% 0.47% May/31
IDRMDL 0.00118133 0.00000045 -0.04% -0.34% -3.13% -9.16% May/31
IDRMGA 0.29296 0.00023 -0.08% -0.82% -2.14% 6.92% May/31
IDRMKD 0.00384184 0.00003143 0.82% 0.19% 0.90% -2.55% May/31
IDRMMK 0.13972 0.00005 -0.03% -0.67% -2.14% 9.94% May/31
IDRMNT 0.22916 0.00019 0.08% -1.48% -3.07% 7.78% May/31
IDRMOP 0.000537938 0.000000647 -0.12% -0.88% -2.43% -2.96% May/31
IDRMTC 0.0001 0.0000 1.71% -0.39% 6.09% -27.39% May/31
IDRMUR 0.00305973 0.00002702 0.89% 0.36% 0.16% 3.87% May/31
IDRMVR 0.00102903 0.00000034 -0.03% -0.73% -2.14% -2.70% May/31
IDRMWK 0.0677744 0.0001862 -0.27% -0.82% -2.23% -2.08% May/31
IDRBSD 0.0000667334 0.0000000223 -0.03% -0.73% -2.14% -2.70% May/31
IDRBWP 0.000921195 0.000004219 0.46% 0.99% 2.81% 11.61% May/31
IDRBYR 0.000168041 0.000000056 -0.03% -0.73% -2.14% -26.09% May/31
IDRCDF 0.15382 0.00005 -0.03% -0.45% 10.77% 12.41% May/31
IDRCLP 0.0538772 0.0001856 0.35% -0.14% -1.97% -4.60% May/31
IDRIQD 0.08735 0.00003 -0.03% -0.73% -2.14% -12.68% May/31
IDRIRR 2.80280 0.00094 -0.03% -0.73% -2.14% -2.70% May/31
IDRISK 0.00934401 0.00007165 0.77% -1.21% 0.59% 7.42% May/31
IDRJMD 0.0102316 0.0001515 1.50% 0.13% -0.63% -2.49% May/31
IDRJOD 0.0000472806 0.0000000492 -0.10% -0.80% -2.18% -2.63% May/31
IDRKES 0.00924258 0.00000693 0.08% -0.30% -0.26% 15.47% May/31
IDRKGS 0.00584518 0.00000195 -0.03% -0.65% -2.06% 5.51% May/31
IDRKHR 0.27413 0.00003 0.01% -0.57% -2.16% -1.36% May/31
IDRKMF 0.0305859 0.0000102 -0.03% -0.33% 0.55% -2.87% May/31
IDRCOP 0.29289 0.00077 -0.26% -2.46% -8.75% 13.56% May/31
IDRCRC 0.0359793 0.0000120 -0.03% -0.18% -2.38% -23.03% May/31
IDRCUC 0.00160214 0.00000161 -0.10% -0.63% -2.10% -2.82% May/30
IDRCVE 0.00688422 0.00002774 0.40% 0.05% 0.52% -2.29% May/31
IDRCZK 0.00148232 0.00001183 0.80% 0.40% 1.16% -6.12% May/31
IDRDAI 0.0001 0.0000 -0.05% -0.72% -2.12% -2.69% May/31
IDRDJF 0.0118485 0.0000040 -0.03% -0.73% -2.14% -2.68% May/31
IDRDKK 0.000465101 0.000002017 0.44% 0.05% 0.45% -2.15% May/31
IDRDOP 0.00361828 0.00001456 -0.40% -0.99% -2.39% -4.15% May/31
IDRDOT 0.0000 0.0000 2.53% 1.05% 4.46% 89.87% May/31
IDRDZD 0.00909863 0.00001224 0.13% -0.40% -1.28% -8.64% May/31
IDREGP 0.00206189 0.00000248 0.12% -0.26% -1.99% 61.80% May/31
IDRERN 0.00100100 0.00000033 -0.03% -0.73% -2.14% -2.70% May/31
IDRETB 0.00362390 0.00000070 -0.02% -0.67% -1.89% 2.46% May/31
IDRETH 0.000000035730 0.000000000673 1.92% -1.45% -5.33% 1.66% May/31
IDREUR 0.0000624558 0.0000002591 0.42% 0.04% 0.52% -2.26% May/31
IDRFJD 0.000151452 0.000000406 -0.27% 0.72% -1.08% 1.95% May/30
IDRGBP 0.0000539652 0.0000001864 0.35% -0.38% -1.11% -0.86% May/31
IDRGEL 0.000172172 0.000000610 0.36% 0.83% 2.43% -14.62% May/31
IDRGHS 0.000727394 0.000006918 -0.94% 0.19% -8.04% 38.63% May/31
IDRGMD 0.00400400 0.00000134 -0.03% 2.44% -2.14% 8.51% May/31
IDRGNF 0.56770 0.00019 -0.03% -0.73% -2.16% -4.06% May/31
IDRGTQ 0.000521188 0.000000174 -0.03% -0.54% -1.95% -0.99% May/31
IDRGYD 0.0140807 0.0000047 -0.03% -0.73% -2.14% -1.29% May/31
IDRHKD 0.000522783 0.000000187 -0.04% -0.77% -2.33% -2.87% May/31
IDRHNL 0.00163564 0.00000228 -0.14% -0.82% -2.19% -2.06% May/31
IDRHTG 0.00928049 0.00013496 1.48% -1.39% -11.05% 24.14% May/31
IDRHUF 0.0231600 0.0001554 0.68% -1.11% 0.14% -8.53% May/31
IDRILS 0.000247995 0.000000738 0.30% -0.22% 0.48% 9.00% May/31
IDRADA 0.0002 0.0000 1.19% -1.69% 1.21% 63.05% May/31
IDRAED 0.000245072 0.000000102 -0.04% -0.72% -2.12% -2.71% May/31
IDRAFN 0.00580647 0.00000795 -0.14% -1.26% -2.38% -4.97% May/31
IDRALG 0.0005 0.0000 3.29% 10.02% 17.59% 172.11% May/31
IDRALL 0.00682683 0.00000440 0.06% -1.12% -0.63% -11.19% May/31
IDRAMD 0.0255455 0.0001901 -0.74% -1.37% -2.86% -16.71% May/31
IDRAOA 0.0383717 0.0011888 3.20% 6.25% 11.32% 36.12% May/31
IDRARS 0.01592259 0.00001867 -0.12% 0.82% 4.87% 93.15% May/31
IDRATM 0.0000 0.0000 2.71% -1.07% 2.15% -5.31% May/31
IDRAUD 0.0001030759 0.0000006428 0.63% 1.33% 0.22% 7.80% May/31
IDRAVX 0.0000 0.0000 2.45% 3.42% 15.62% 81.84% May/31
IDRAZN 0.000113113 0.000000038 -0.03% -0.73% -2.14% -2.59% May/31
IDRBCH 0.0000 0.0000 1.38% 1.82% 1.45% 76.46% May/31
IDRBDT 0.00715382 0.00000506 -0.07% -1.28% -1.11% 17.31% May/31
IDRBGN 0.000122109 0.000000513 0.42% 0.02% 0.90% -2.28% May/31
IDRBHD 0.0000251585 0.0000000084 -0.03% -0.73% -2.14% -2.70% May/31
IDRBIF 0.18662 0.00025 -0.13% -0.79% 32.51% 35.26% May/31
IDRBIH 0.000122169 0.000000560 0.46% 0.10% 0.57% -2.22% May/31
IDRBNB 0.0000 0.0000 1.69% 1.50% 4.98% 1.13% May/31
IDRBND 0.0000903837 0.0000002569 0.29% -0.20% -0.80% -3.76% May/31
IDRBOB 0.000457124 0.000000153 -0.03% -0.73% -2.14% -2.13% May/31
IDRRWF 0.0746346 0.0001050 -0.14% -0.48% -0.90% 7.56% May/31
IDRSAR 0.000250257 0.000000077 -0.03% -0.73% -2.14% -2.71% May/31
IDRSCR 0.000849496 0.000061512 -6.75% -7.09% -8.28% -4.21% May/31
IDRSDG 0.0400300 0.0000134 -0.03% -0.43% -1.86% 31.11% May/31
IDRSEK 0.000726320 0.000000359 0.05% 1.79% 3.39% 8.50% May/31
IDRSGD 0.0000903957 0.0000002689 0.30% -0.19% -0.79% -3.80% May/31
IDRSLL 1.49756 0.00130 -0.09% -0.79% -0.76% 68.28% May/31
IDRSOL 0.0000 0.0000 3.03% -3.18% 4.52% 115.53% May/31
IDRSOS 0.0377044 0.0000126 -0.03% -0.73% -2.14% -4.39% May/31
IDRSRD 0.00245646 0.00000082 -0.03% -2.16% -2.08% 71.67% May/31
IDRSSP 0.0631914 0.0000211 -0.03% 1.10% 10.51% 100.69% May/31
IDRSTD 0.00153029 0.00000690 0.45% 0.09% 0.57% -2.24% May/31
IDRSVC 0.000583323 0.000000775 -0.13% -0.83% -2.23% -2.80% May/31
IDRSYP 0.16757 0.00006 -0.03% -0.73% -2.14% -2.70% May/31
IDRSZL 0.00131864 0.00000365 0.28% 2.22% 5.10% 22.99% May/31
IDRTHB 0.00231832 0.00000123 0.05% -0.33% -0.65% -1.45% May/31
IDRTJS 0.000727394 0.000000243 -0.03% -0.92% -2.14% -6.56% May/31
IDRTMT 0.000233220 0.000000078 -0.03% -0.60% -2.00% -2.57% May/31
IDRTND 0.000207361 0.000001393 0.68% -0.18% 0.18% 0.00% May/31
IDRTRY 0.001382318 0.000015790 1.16% 3.61% 4.34% 23.08% May/31
IDRTTD 0.000447788 0.000003093 -0.69% -1.22% -2.44% -3.10% May/31
IDRTWD 0.00204932 0.00000913 0.45% -1.00% -2.42% 2.94% May/31
IDRTZS 0.15742 0.00012 -0.08% 0.63% -1.59% -1.19% May/31
IDRUAH 0.00246213 0.00000309 -0.13% 0.18% -2.23% 21.52% May/31
IDRUGX 0.25125 0.00025 0.10% 0.33% -1.22% -2.96% May/31
IDRUNI 0.0000 0.0000 1.83% -0.18% 3.37% 9.77% May/31
IDRURY 0.00258859 0.00000086 -0.03% -0.91% -2.11% -5.36% May/31
IDRUSC 0.0001 0.0000 -0.03% -0.73% -2.15% -2.70% May/31
IDRUSD 0.0000667334 0.0000000223 -0.03% -0.73% -2.14% -2.70% May/31
IDRUST 0.0001 0.0000 -0.02% -0.73% -2.12% -2.78% May/31
IDRUZS 0.76051 0.00056 -0.07% -0.98% -2.30% 0.54% May/31
IDRVND 1.56723 0.00019 -0.01% -0.67% -1.99% -1.44% May/31
IDRXAF 0.0409756 0.0001926 0.47% 0.08% 0.96% -2.22% May/31
IDRXLM 0.0007 0.0000 0.63% -2.89% 0.49% 62.94% May/31
IDRXMR 0.0000 0.0000 2.32% 0.43% -0.15% 28.72% May/31
IDRXOF 0.0408348 0.0000638 0.16% 0.57% 1.03% -1.91% May/31
IDRXPF 0.00742943 0.00003157 0.43% 0.07% 0.54% -2.43% May/31
IDRXRP 0.000131306 0.000003812 2.99% -9.31% -11.48% -19.35% May/31
IDRYER 0.0166600 0.0000222 -0.13% -0.81% -2.26% -2.83% May/31
IDRZAR 0.00131815 0.00000337 0.26% 2.13% 5.07% 22.99% May/31
IDRZMW 0.0013 0.0000 0.11% 1.36% 7.41% 9.71% May/31
IDRMYR 0.000307841 0.000000899 0.29% 0.27% 1.27% 2.54% May/31
IDRMZN 0.00422089 0.00000007 0.00% -0.72% -2.12% -2.63% May/31
IDRNAD 0.00131737 0.00000355 0.27% 2.04% 5.63% 23.20% May/31
IDRNGN 0.0307274 0.0000103 -0.03% -0.70% -2.01% 8.03% May/31
IDRNIO 0.00241241 0.00000081 -0.03% -0.73% -2.14% -1.48% May/31
IDRNOK 0.000748249 0.000001593 0.21% 1.68% 2.29% 16.27% May/31
IDRNPR 0.00883283 0.00000161 -0.02% -0.82% -1.06% 3.67% May/31
IDRNZD 0.000111235 0.000000639 0.58% 3.28% 0.60% 5.73% May/31
IDROMR 0.0000256924 0.0000000019 -0.01% -0.73% -2.11% -2.70% May/31
IDRPAB 0.0000667557 0.0000000669 -0.10% -0.63% -2.10% -2.82% May/30
IDRPEN 0.000244164 0.000000068 -0.03% -0.94% -3.33% -4.05% May/31
IDRPGK 0.000236429 0.000000698 -0.29% -0.04% -1.59% -2.32% May/30
IDRPHP 0.00375442 0.00000392 -0.10% 0.25% -0.80% 4.38% May/31
IDRPKR 0.0190304 0.0000350 0.18% -1.19% -1.46% 39.64% May/31
IDRPLN 0.000283493 0.000001591 0.56% 1.32% -0.95% -3.11% May/31
IDRPYG 0.48368 0.00109 -0.22% -0.40% -1.76% 2.90% May/31
IDRQAR 0.000242910 0.000000295 -0.12% -1.01% -2.28% -2.70% May/31
IDRRON 0.000310410 0.000001645 0.53% 0.09% 1.90% -1.67% May/31
IDRRSD 0.00732199 0.00003494 0.48% 0.08% 1.12% -2.38% May/31

Currency Crosses