Crosses Price Day % Weekly Monthly YoY Date
IDRJPY 0.00882379 0.00001452 0.16% 1.79% 3.69% 10.13% Feb/06
IDRCNY 0.000452551 0.000004541 -0.99% 0.35% 2.23% 2.29% Feb/06
IDRCHF 0.0000616897 0.0000004863 -0.78% 0.38% 3.45% -4.16% Feb/06
IDRCAD 0.0000893488 0.0000006176 -0.69% 0.57% 3.33% 0.65% Feb/06
IDRMXN 0.00127740 0.00000440 0.35% 2.00% 2.81% -11.16% Feb/06
IDRINR 0.00549973 0.00002115 -0.38% 1.07% 3.72% 5.94% Feb/06
IDRBRL 0.000345980 0.000000037 -0.01% 1.45% -0.72% -6.63% Feb/06
IDRRUB 0.00468439 0.00006011 -1.27% 0.89% 2.11% -10.89% Feb/06
IDRKRW 0.0838392 0.0000608 0.07% 2.14% 2.81% 0.92% Feb/06
IDRKYD 0.0000548173 0.0000005890 -1.06% -0.47% 3.55% -4.47% Feb/06
IDRKZT 0.0303847 0.0003668 -1.19% -1.07% 1.73% 1.23% Feb/06
IDRLAK 1.11728 0.01087 -0.96% -0.38% 0.77% 41.90% Feb/06
IDRLBP 0.99668 0.01071 -1.06% 891.58% 931.77% 851.73% Feb/06
IDRLKR 0.0240199 0.0002917 -1.20% -0.60% 3.13% 72.73% Feb/06
IDRLNK 0.0000 0.0000 3.16% 5.03% -13.94% 139.49% Feb/06
IDRLRD 0.0103256 0.0001110 -1.06% -0.76% 4.84% -2.35% Feb/06
IDRLSL 0.00117442 0.00000106 0.09% 2.35% 8.48% 9.47% Feb/06
IDRLTC 0.000000680442 0.000000004932 0.73% -9.77% -20.59% 18.67% Feb/06
IDRLUN 0.3497 0.0139 4.14% -10.94% -12.80% 26,691,378.78% Feb/06
IDRLYD 0.000317189 0.000000191 0.06% 0.23% 3.12% -0.50% Feb/06
IDRMAD 0.000682937 0.000004430 -0.64% 0.53% 1.87% 5.53% Feb/06
IDRMDL 0.00124070 0.00001427 -1.14% -0.43% 1.31% 0.22% Feb/06
IDRMGA 0.28475 0.00260 -0.90% 0.60% -0.76% 3.13% Feb/06
IDRMKD 0.00380000 0.00000457 -0.12% 0.57% 2.16% 0.64% Feb/06
IDRMMK 0.13912 0.00149 -1.06% -0.47% 3.55% 13.04% Feb/06
IDRMNT 0.23110 0.00242 -1.03% 0.40% 5.19% 16.96% Feb/06
IDRMOP 0.000536944 0.000005031 -0.93% -0.26% 3.94% -3.76% Feb/06
IDRMTC 0.0001 0.0000 0.89% -5.80% -32.33% 32.22% Feb/06
IDRMUR 0.00300332 0.00003563 -1.17% -0.02% 7.48% -0.50% Feb/06
IDRMVR 0.00102458 0.00001101 -1.06% -0.47% 3.55% -4.47% Feb/06
IDRMWK 0.0675914 0.0008002 -1.17% 0.04% 3.43% 22.20% Feb/06
IDRBSD 0.0000664452 0.0000007140 -1.06% -0.47% 3.55% -4.47% Feb/06
IDRBWP 0.000859575 0.000009461 1.11% 0.95% 5.70% 7.15% Feb/06
IDRBYR 0.000167316 0.000001798 -1.06% 0.66% 3.55% -6.82% Feb/06
IDRCDF 0.13482 0.00286 -2.08% -0.98% 4.33% -2.91% Feb/06
IDRCLP 0.0535349 0.0000997 0.19% -0.47% -2.41% -7.04% Feb/06
IDRIQD 0.09691 0.00104 -1.07% -0.50% 3.55% -4.44% Feb/06
IDRIRR 2.79070 0.02999 -1.06% -0.49% 3.55% -4.47% Feb/06
IDRISK 0.00947243 0.00006686 -0.70% -0.45% 3.29% 9.17% Feb/06
IDRJMD 0.0101661 0.0000945 -0.92% -0.26% 4.88% -5.95% Feb/06
IDRJOD 0.0000470897 0.0000005060 -1.06% -0.44% 3.58% -4.37% Feb/06
IDRKES 0.00829236 0.00007903 -0.94% -0.06% 4.81% 5.05% Feb/06
IDRKGS 0.00573090 0.00006158 -1.06% -0.35% 4.24% -2.83% Feb/06
IDRKHR 0.27176 0.00346 -1.26% -0.61% 3.10% -3.69% Feb/06
IDRKMF 0.0303894 0.0000975 -0.32% 0.49% 2.21% 1.51% Feb/06
IDRCOP 0.31778 0.00247 0.78% 4.95% 1.31% 15.65% Feb/06
IDRCRC 0.0379801 0.0000236 -0.06% 2.77% 0.29% -14.98% Feb/06
IDRCUC 0.00161182 0.00000163 -0.10% 0.37% 4.73% -3.46% Feb/03
IDRCVE 0.00683721 0.00002243 -0.33% 0.98% 2.50% 2.10% Feb/06
IDRCZK 0.00148040 0.00000283 0.19% 1.27% 2.07% 0.32% Feb/06
IDRDAI 0.0001 0.0000 -1.06% -0.46% 3.59% -4.43% Feb/06
IDRDJF 0.0117940 0.0001267 -1.06% -0.47% 3.55% -4.47% Feb/06
IDRDKK 0.000461706 0.000001323 -0.29% 1.07% 2.61% 2.13% Feb/06
IDRDOP 0.00374020 0.00004422 -1.17% -0.92% 4.11% -6.51% Feb/06
IDRDOT 0.0000 0.0000 3.20% -2.67% -28.69% 191.14% Feb/06
IDRDZD 0.00904129 0.00004034 -0.44% 0.07% 3.24% -7.10% Feb/06
IDREGP 0.00201462 0.00001560 -0.77% 1.14% 18.93% 84.38% Feb/06
IDRERN 0.00099668 0.00001071 -1.06% -0.47% 3.55% -4.47% Feb/06
IDRETB 0.00355663 0.00003753 -1.04% -0.34% 3.88% 2.22% Feb/06
IDRETH 0.000000040326 0.000000000203 -0.50% -3.38% -21.31% 71.38% Feb/06
IDREUR 0.0000620386 0.0000001862 -0.30% 0.99% 2.48% 2.10% Feb/06
IDRFJD 0.000146007 0.000000360 0.25% 0.46% 2.81% -2.04% Feb/03
IDRGBP 0.0000553382 0.0000003909 -0.70% 2.77% 3.95% 7.64% Feb/06
IDRGEL 0.000173422 0.000001863 -1.06% -0.08% 1.23% -15.90% Feb/06
IDRGHS 0.000797342 0.000008568 -1.06% 0.37% 26.80% 83.43% Feb/06
IDRGMD 0.00408970 0.00004059 -0.98% -0.22% 4.49% 10.74% Feb/06
IDRGNF 0.56704 0.00603 -1.05% -0.50% 3.34% -9.61% Feb/06
IDRGTQ 0.000520266 0.000006262 -1.19% -0.59% 3.42% -2.73% Feb/06
IDRGYD 0.0139535 0.0001499 -1.06% -0.47% 4.46% -3.54% Feb/06
IDRHKD 0.000521315 0.000005670 -1.08% -0.25% 3.95% -3.76% Feb/06
IDRHNL 0.00162821 0.00001750 -1.06% -0.55% 3.37% -4.18% Feb/06
IDRHTG 0.00983389 0.00010567 -1.06% -0.47% 4.97% 41.39% Feb/06
IDRHUF 0.0245419 0.0004015 1.66% 2.37% 2.59% 14.02% Feb/06
IDRILS 0.000230498 0.000000351 0.15% 0.42% 1.91% 3.52% Feb/06
IDRADA 0.0002 0.0000 1.52% -1.71% -29.70% 176.02% Feb/06
IDRAED 0.000244040 0.000002616 -1.06% -0.45% 3.56% -4.46% Feb/06
IDRAFN 0.00598538 0.00003074 -0.51% 0.75% 4.81% -9.33% Feb/06
IDRALG 0.0003 0.0000 2.84% -2.87% -26.11% 267.07% Feb/06
IDRALL 0.00716611 0.00000157 0.02% 0.42% 3.50% -2.66% Feb/06
IDRAMD 0.0261296 0.0002808 -1.06% -0.21% 3.49% -21.83% Feb/06
IDRAOA 0.0333555 0.0003584 -1.06% -0.47% 3.21% -8.22% Feb/06
IDRARS 0.01256478 0.00006114 -0.48% 1.33% 9.86% 71.58% Feb/06
IDRATM 0.0000 0.0000 1.98% -7.77% -27.46% 104.44% Feb/06
IDRAUD 0.0000967024 0.0000003625 -0.37% 2.89% 2.97% -1.62% Feb/06
IDRAVX 0.0000 0.0000 4.12% 5.52% -38.30% 266.37% Feb/06
IDRAZN 0.000112625 0.000001210 -1.06% -0.47% 3.55% -4.35% Feb/06
IDRBCH 0.0000 0.0000 1.43% -0.24% -21.90% 116.82% Feb/06
IDRBDT 0.00705781 0.00014837 -2.06% -0.02% 6.50% 18.26% Feb/06
IDRBGN 0.000121322 0.000000330 -0.27% 1.02% 2.53% 2.02% Feb/06
IDRBHD 0.0000250432 0.0000002691 -1.06% -0.49% 3.53% -4.49% Feb/06
IDRBIF 0.13629 0.00142 -1.03% -0.38% 3.81% -1.77% Feb/06
IDRBIH 0.000121189 0.000000463 -0.38% 0.91% 2.41% 2.04% Feb/06
IDRBNB 0.0000 0.0000 -0.27% -6.71% -18.73% 14.86% Feb/06
IDRBND 0.0000882392 0.0000006124 -0.69% 0.70% 2.57% -5.72% Feb/06
IDRBOB 0.000455814 0.000004226 -0.92% -0.47% 3.71% -3.76% Feb/06
IDRRWF 0.0714153 0.0007835 -1.09% -0.02% 4.89% -0.15% Feb/06
IDRSAR 0.000249276 0.000002732 -1.08% -0.52% 3.35% -4.47% Feb/06
IDRSCR 0.000883449 0.000013489 -1.50% -3.75% 4.72% -4.39% Feb/06
IDRSDG 0.0375515 0.0004102 -1.08% -0.47% 3.57% 22.62% Feb/06
IDRSEK 0.000707496 0.000000080 -0.01% 2.84% 4.99% 11.22% Feb/06
IDRSGD 0.0000882585 0.0000005931 -0.67% 0.72% 2.59% -5.66% Feb/06
IDRSLL 1.29502 0.01331 -1.02% 0.15% 7.07% 64.72% Feb/06
IDRSOL 0.0000 0.0000 4.88% 4.40% -40.04% 361.23% Feb/06
IDRSOS 0.0375415 0.0004034 -1.06% -0.64% 3.55% -6.13% Feb/06
IDRSRD 0.00212452 0.00003747 -1.73% -0.67% 5.92% 48.36% Feb/06
IDRSSP 0.0483834 0.0005186 -1.06% 6.55% 14.38% 63.04% Feb/06
IDRSTD 0.00151843 0.00000551 -0.36% 0.93% 2.44% 2.05% Feb/06
IDRSVC 0.000581362 0.000006267 -1.07% -0.47% 3.55% -4.47% Feb/06
IDRSYP 0.16684 0.00173 -1.02% -0.47% 3.55% -4.47% Feb/06
IDRSZL 0.00117522 0.00000146 0.12% 2.38% 8.52% 9.54% Feb/06
IDRTHB 0.00224186 0.00000058 -0.03% 2.42% 2.97% -2.26% Feb/06
IDRTJS 0.000681728 0.000007325 -1.06% 0.12% 5.40% -13.10% Feb/06
IDRTMT 0.000231894 0.000002492 -1.06% -0.47% 3.55% -4.47% Feb/06
IDRTND 0.000205515 0.000000912 -0.44% 0.96% 2.69% 3.22% Feb/06
IDRTRY 0.001251181 0.000012661 -1.00% -0.35% 4.06% 32.67% Feb/06
IDRTTD 0.000448252 0.000004971 -1.10% -0.67% 3.57% -4.40% Feb/06
IDRTWD 0.00199688 0.00001561 -0.78% -1.01% 1.45% 3.28% Feb/06
IDRTZS 0.15508 0.00167 -1.06% -0.42% 3.78% -3.39% Feb/06
IDRUAH 0.00242981 0.00005065 -2.04% -1.45% 3.55% 24.26% Feb/06
IDRUGX 0.24452 0.00272 -1.10% -0.47% 2.45% 0.59% Feb/06
IDRUNI 0.0000 0.0000 1.67% -0.70% -16.80% 54.94% Feb/06
IDRURY 0.00259934 0.00002860 -1.09% 0.88% 1.96% -14.61% Feb/06
IDRUSC 0.0001 0.0000 -1.08% -0.44% 3.51% -4.49% Feb/06
IDRUSD 0.0000664452 0.0000007140 -1.06% -0.47% 3.55% -4.47% Feb/06
IDRUST 0.0001 0.0000 -1.06% -0.45% 3.51% -4.39% Feb/06
IDRUZS 0.75333 0.00638 -0.84% -0.35% 4.28% -0.15% Feb/06
IDRVND 1.56013 0.01408 -0.89% -0.38% 3.42% -0.94% Feb/06
IDRXAF 0.0406804 0.0001215 -0.30% 0.99% 2.51% 2.25% Feb/06
IDRXLM 0.0007 0.0000 0.33% 0.63% -16.42% 118.08% Feb/06
IDRXMR 0.0000 0.0000 1.05% 6.46% -7.23% -6.13% Feb/06
IDRXOF 0.0401495 0.0000285 -0.07% 0.41% 1.66% -0.55% Feb/06
IDRXPF 0.00737874 0.00002287 -0.31% 0.99% 2.46% 2.09% Feb/06
IDRXRP 0.000165608 0.000002084 1.27% 2.11% -10.83% 56.11% Feb/06
IDRYER 0.0166100 0.0001751 -1.04% -0.47% 3.55% -4.47% Feb/06
IDRZAR 0.00117523 0.00000239 0.20% 2.42% 8.50% 9.13% Feb/06
IDRZMW 0.0013 0.0000 -0.77% 0.77% 9.45% -0.30% Feb/06
IDRMYR 0.000285829 0.000000586 0.21% 0.96% 1.29% -1.64% Feb/03
IDRMZN 0.00422392 0.00004539 -1.06% 0.01% 4.10% -3.91% Feb/06
IDRNAD 0.00117488 0.00000161 0.14% 2.43% 8.88% 9.06% Feb/06
IDRNGN 0.0305116 0.0003843 -1.24% -0.59% 6.02% 5.53% Feb/06
IDRNIO 0.00239734 0.00002576 -1.06% -0.47% 3.73% -2.66% Feb/06
IDRNOK 0.000688359 0.000002623 0.38% 4.28% 6.37% 12.51% Feb/06
IDRNPR 0.00879468 0.00000221 0.03% 1.00% 3.46% 5.81% Feb/06
IDRNZD 0.000105761 0.000000302 -0.29% 2.85% 3.73% 0.53% Feb/06
IDROMR 0.0000255748 0.0000002614 -1.01% -0.41% 3.61% -4.42% Feb/06
IDRPAB 0.0000671592 0.0000000677 -0.10% 0.37% 4.73% -3.46% Feb/03
IDRPEN 0.000255249 0.000000963 -0.38% 0.04% 4.09% -4.22% Feb/06
IDRPGK 0.000236336 0.000000591 -0.25% 0.24% 4.60% -3.24% Feb/03
IDRPHP 0.00361794 0.00001485 0.41% -0.52% 0.96% 1.60% Feb/06
IDRPKR 0.0182558 0.0001767 -0.96% 4.14% 25.73% 50.74% Feb/06
IDRPLN 0.000294351 0.000001101 0.38% 1.91% 4.36% 6.16% Feb/06
IDRPYG 0.48425 0.00563 -1.15% -1.74% 3.27% -0.11% Feb/06
IDRQAR 0.000241860 0.000003015 -1.23% -0.47% 2.98% -4.73% Feb/06
IDRRON 0.000303568 0.000000495 -0.16% 0.97% 1.88% 1.08% Feb/06
IDRRSD 0.00727309 0.00001838 -0.25% 0.95% 2.55% 1.93% Feb/06

Currency Crosses