Crosses Price Day % Weekly Monthly YoY Date
IDRJPY 0.00951284 0.00006318 0.67% -0.66% 0.97% 21.55% Oct/05
IDRCNY 0.000465033 0.000003367 0.73% -2.05% -0.18% 2.75% Oct/05
IDRCHF 0.0000647643 0.0000005400 0.84% -1.22% -1.49% -0.60% Oct/05
IDRCAD 0.0000896926 0.0000010668 1.20% -1.16% 1.70% 1.55% Oct/05
IDRMXN 0.00131971 0.00001056 0.81% -1.99% -1.60% -8.62% Oct/05
IDRINR 0.00536939 0.00002659 0.50% -0.64% 0.28% 2.63% Oct/05
IDRBRL 0.000342429 0.000002842 0.84% -3.81% -0.96% -10.88% Oct/05
IDRRUB 0.00396820 0.00009808 2.53% 3.63% -1.47% -21.73% Oct/05
IDRKRW 0.0933785 0.0005265 0.57% -1.01% 1.60% 12.13% Oct/05
IDRKYD 0.0000543120 0.0000001959 0.36% -0.46% -1.91% -6.20% Oct/05
IDRKZT 0.0309276 0.0000399 -0.13% -2.29% -2.45% 3.66% Oct/05
IDRLAK 1.08881 0.00649 0.60% 0.26% 3.97% 56.48% Oct/05
IDRLBP 0.09912 0.00036 0.36% -0.45% -1.99% -6.20% Oct/05
IDRLKR 0.0238973 0.0000862 0.36% 0.65% 0.30% 70.67% Oct/05
IDRLNK 0.0000 0.0000 1.02% 4.46% -6.48% 230.47% Oct/05
IDRLRD 0.0100461 0.0000428 0.43% -0.69% -2.17% -15.70% Oct/05
IDRLSL 0.00117109 0.00001538 1.33% -1.56% 1.71% 11.22% Oct/05
IDRLTC 0.000001217097 0.000000036476 3.09% -3.39% 9.21% 201.62% Oct/05
IDRLUN 0.2194 0.0145 7.05% -7.10% 27.52% 19,985,275.05% Oct/05
IDRLYD 0.000328249 0.000001184 0.36% -1.45% -0.57% 2.99% Oct/05
IDRMAD 0.000717182 0.000004765 0.67% -1.77% 0.52% 12.87% Oct/05
IDRMDL 0.00127386 0.00000260 0.20% -0.97% -1.46% 3.89% Oct/05
IDRMGA 0.27628 0.00091 0.33% 0.18% -0.14% 0.65% Oct/05
IDRMKD 0.00407637 0.00002192 0.54% -3.74% -1.89% 9.42% Oct/05
IDRMMK 0.13734 0.00049 0.36% -0.82% -2.26% 1.97% Oct/04
IDRMNT 0.21659 0.00045 0.21% -0.46% 0.91% 9.24% Oct/05
IDRMOP 0.000532258 0.000001920 0.36% -0.46% -1.81% -5.43% Oct/05
IDRMTC 0.0001 0.0000 1.46% -10.92% 4.92% 48.92% Oct/05
IDRMUR 0.00300197 0.00001739 0.58% -0.02% 0.07% 0.40% Oct/05
IDRMVR 0.00101514 0.00000366 0.36% -0.46% -1.91% -6.20% Oct/05
IDRMWK 0.0669230 0.0005963 0.90% -0.46% -1.39% 18.08% Oct/05
IDRBSD 0.0000658328 0.0000002375 0.36% -0.46% -1.91% -6.20% Oct/05
IDRBWP 0.000867360 0.000006527 0.76% -0.99% 0.29% 9.62% Oct/05
IDRBYR 0.000166564 0.000000601 0.36% 0.01% -0.73% -5.04% Oct/05
IDRCDF 0.13226 0.00048 0.36% -0.46% -1.76% -4.85% Oct/05
IDRCLP 0.0618176 0.0007229 1.18% -4.99% 4.51% 8.62% Oct/05
IDRIQD 0.09602 0.00035 0.36% -0.43% -1.91% -6.23% Oct/05
IDRIRR 2.75500 0.00990 0.36% -0.82% -2.26% -6.54% Oct/04
IDRISK 0.00937459 0.00006465 0.69% -2.41% -2.53% 4.23% Oct/05
IDRJMD 0.0099292 0.0000651 0.66% -0.50% -0.67% -3.10% Oct/04
IDRJOD 0.0000467018 0.0000002603 0.56% -0.26% -1.72% -6.02% Oct/05
IDRKES 0.00794602 0.00002867 0.36% -0.38% -1.42% 2.41% Oct/05
IDRKGS 0.00528383 0.00001906 0.36% -0.76% -2.68% -11.22% Oct/05
IDRKHR 0.27100 0.00127 0.47% 0.06% -1.49% -5.13% Oct/05
IDRKMF 0.0326485 0.0001178 0.36% -3.74% -1.01% 9.70% Oct/05
IDRCOP 0.29580 0.00123 0.42% -1.66% -1.13% 11.46% Oct/05
IDRCRC 0.0411685 0.0001485 0.36% -1.69% -6.75% -6.01% Oct/05
IDRCUC 0.00157429 0.00000566 0.36% -0.79% -2.26% -6.43% Oct/04
IDRCVE 0.00733114 0.00008876 1.23% -3.55% -1.61% 9.86% Oct/05
IDRCZK 0.00162987 0.00001911 1.19% -4.11% -1.82% 6.35% Oct/05
IDRDAI 0.0001 0.0000 0.38% -0.44% -1.87% -6.07% Oct/05
IDRDJF 0.0116853 0.0000422 0.36% -0.46% -1.91% -6.20% Oct/05
IDRDKK 0.000494689 0.000006155 1.26% -3.51% -1.56% 9.89% Oct/05
IDRDOP 0.00348519 0.00003356 0.97% -0.85% -1.46% -11.63% Oct/05
IDRDOT 0.0000 0.0000 3.07% 0.45% 14.35% 365.04% Oct/05
IDRDZD 0.00921858 0.00004866 0.53% -0.63% -1.95% -3.75% Oct/05
IDREGP 0.00129427 0.00000664 0.52% 0.67% 0.39% 17.76% Oct/05
IDRERN 0.00098749 0.00000356 0.36% -0.46% -1.91% -6.20% Oct/05
IDRETB 0.00346508 0.00001357 0.39% -0.34% -1.62% 6.71% Oct/05
IDRETH 0.000000049320 0.000000001177 2.44% -1.23% 17.39% 147.18% Oct/05
IDREUR 0.0000664897 0.0000007729 1.18% -3.57% -1.43% 9.86% Oct/05
IDRFJD 0.000150043 0.000002356 -1.55% -1.08% -0.54% 1.62% Oct/04
IDRGBP 0.0000581947 0.0000009278 1.62% -5.67% 0.24% 12.98% Oct/05
IDRGEL 0.000182357 0.000000330 0.18% -1.70% -4.06% -16.59% Oct/05
IDRGHS 0.000674786 0.000005714 0.85% 0.52% 2.60% 60.78% Oct/05
IDRGMD 0.00377880 0.00002019 0.54% 0.41% 1.63% 4.24% Oct/05
IDRGNF 0.56603 0.00185 0.33% -0.48% -1.93% -16.87% Oct/05
IDRGTQ 0.000519421 0.000001874 0.36% 0.11% -0.01% -4.20% Oct/05
IDRGYD 0.0136425 0.0000490 0.36% -0.82% -2.31% -6.54% Oct/04
IDRHKD 0.000516776 0.000001905 0.37% -0.46% -1.90% -5.42% Oct/05
IDRHNL 0.00161857 0.00000584 0.36% -0.44% -1.42% -4.08% Oct/05
IDRHRV 0.000499638 0.000005771 1.17% -3.73% -1.58% 9.99% Oct/05
IDRHTG 0.00774683 0.00007219 0.94% -0.74% -1.34% 13.79% Oct/05
IDRHUF 0.0281359 0.0006305 2.29% 0.24% 3.05% 30.06% Oct/05
IDRILS 0.000233023 0.000003400 1.48% 0.54% 1.90% 2.82% Oct/05
IDRADA 0.0002 0.0000 2.12% 2.68% 14.32% 389.02% Oct/05
IDRAED 0.000241797 0.000000885 0.37% -0.46% -1.90% -6.19% Oct/05
IDRAFN 0.00577222 0.00002082 0.36% -1.06% -2.29% -8.69% Oct/05
IDRALG 0.0002 0.0000 2.39% 0.35% -14.65% 423.03% Oct/05
IDRALL 0.00775576 0.00009161 1.20% -2.87% -1.55% 5.91% Oct/05
IDRAMD 0.0264648 0.0001334 -0.50% -2.12% -1.49% -22.70% Oct/05
IDRAOA 0.0277485 0.0001001 0.36% -0.34% -1.32% -34.00% Oct/05
IDRARS 0.00978144 0.00003529 0.36% 0.91% 4.06% 40.93% Oct/05
IDRATM 0.0000 0.0000 1.95% 4.92% -2.98% 169.10% Oct/05
IDRAUD 0.0001020932 0.0000011852 1.17% -0.72% 3.63% 6.00% Oct/05
IDRAVX 0.0000 0.0000 2.18% 0.59% 9.94% 579.17% Oct/05
IDRAZN 0.000111455 0.000000402 0.36% -0.46% -1.91% -6.20% Oct/05
IDRBCH 0.0000 0.0000 1.25% -5.45% 2.70% 363.84% Oct/05
IDRBDT 0.00666448 0.00003049 0.46% -0.05% 4.63% 11.02% Oct/04
IDRBGN 0.000130040 0.000001597 1.24% -3.55% -1.60% 9.89% Oct/05
IDRBHD 0.0000248387 0.0000000896 0.36% -0.41% -1.81% -6.13% Oct/05
IDRBIF 0.13377 0.00050 0.38% -0.41% -1.63% -3.53% Oct/05
IDRBIH 0.000129934 0.000001479 1.15% -3.61% -1.68% 9.78% Oct/05
IDRBNB 0.0000 0.0000 1.73% -7.30% -7.24% 42.04% Oct/05
IDRBND 0.0000937722 0.0000004367 0.47% -1.46% -0.43% -1.53% Oct/05
IDRBOB 0.000451613 0.000002285 0.51% -0.46% -1.77% -5.79% Oct/05
IDRRWF 0.0696754 0.0002697 0.39% -0.29% 1.28% -2.03% Oct/05
IDRSAR 0.000247531 0.000001024 0.42% -0.49% -1.87% -5.96% Oct/05
IDRSCR 0.000896643 0.000036975 -3.96% 1.85% 5.34% -7.02% Oct/05
IDRSDG 0.0372054 0.0001342 0.36% -0.46% -1.92% 20.75% Oct/05
IDRSEK 0.000720112 0.000009433 1.33% -4.13% -0.58% 17.38% Oct/05
IDRSGD 0.0000937959 0.0000004604 0.49% -1.44% -0.41% -1.53% Oct/05
IDRSLL 1.03825 0.00375 0.36% 3.11% 9.58% 41.40% Oct/05
IDRSOL 0.0000 0.0000 2.28% -2.33% -5.45% 360.99% Oct/05
IDRSOS 0.0371955 0.0001342 0.36% -0.46% -1.91% -7.83% Oct/05
IDRSRD 0.00186478 0.00000673 0.36% 1.47% 8.71% 24.41% Oct/05
IDRSSP 0.0404872 0.0003643 0.91% -0.63% -5.76% 229.06% Oct/05
IDRSTD 0.00162542 0.00001625 1.01% -3.74% -1.82% 9.63% Oct/05
IDRSVC 0.000576024 0.000002078 0.36% -0.46% -1.81% -6.20% Oct/05
IDRSYP 0.16524 0.00060 0.36% -0.50% -1.95% -6.24% Oct/05
IDRSZL 0.00117099 0.00001597 1.38% -1.56% 1.66% 11.17% Oct/05
IDRTHB 0.00246346 0.00000626 0.25% -1.88% 0.34% 3.78% Oct/05
IDRTJS 0.000650428 0.000005626 0.87% -0.16% -5.27% -18.06% Oct/05
IDRTMT 0.000229756 0.000000829 0.36% -0.46% -1.91% -6.20% Oct/05
IDRTND 0.000213292 0.000002029 0.96% -2.72% -1.17% 7.70% Oct/05
IDRTRY 0.001223282 0.000004913 0.40% 0.27% 0.05% 96.52% Oct/05
IDRTTD 0.000442554 0.000001610 0.37% -0.86% -1.88% -6.54% Oct/05
IDRTWD 0.00208183 0.00000633 0.31% -0.85% 1.03% 6.29% Oct/05
IDRTZS 0.15319 0.00068 0.45% -0.38% -1.91% -5.10% Oct/05
IDRUAH 0.00243144 0.00003721 1.55% 0.72% -0.74% 31.42% Oct/05
IDRUGX 0.25115 0.00025 0.10% -1.49% -1.83% 0.80% Oct/05
IDRUNI 0.0000 0.0000 2.05% -2.61% -0.92% 268.51% Oct/05
IDRURY 0.00271297 0.00000979 0.36% -0.56% -0.53% -10.09% Oct/05
IDRUSC 0.0001 0.0000 0.37% -0.46% -1.92% -6.20% Oct/05
IDRUSD 0.0000658328 0.0000002375 0.36% -0.46% -1.91% -6.20% Oct/05
IDRUST 0.0001 0.0000 0.36% -0.49% -1.94% -6.16% Oct/05
IDRUZS 0.72340 0.00149 0.21% -0.75% -1.49% -3.52% Oct/05
IDRVND 1.57110 0.00501 0.32% 0.11% -0.41% -1.62% Oct/05
IDRXAF 0.0435056 0.0002094 0.48% -3.79% -1.84% 10.49% Oct/05
IDRXLM 0.0006 0.0000 1.48% -6.78% -12.73% 153.48% Oct/05
IDRXMR 0.0000 0.0000 1.89% -0.59% 6.64% 75.21% Oct/05
IDRXOF 0.0435418 0.0002325 0.54% -2.68% -1.12% 10.39% Oct/05
IDRXPF 0.00791047 0.00005673 -0.71% -3.57% -1.64% 9.70% Oct/05
IDRXRP 0.000136722 0.000000221 -0.16% -7.95% -32.57% 111.44% Oct/05
IDRYER 0.0164549 0.0000594 0.36% -0.46% -1.82% -5.84% Oct/05
IDRZAR 0.00117136 0.00001494 1.29% -1.64% 1.65% 11.35% Oct/05
IDRMYR 0.000304740 0.000000181 0.06% -0.03% 1.11% 3.94% Oct/05
IDRMZN 0.00416327 0.00001502 0.36% -0.46% -1.91% -6.14% Oct/05
IDRNAD 0.00117117 0.00001518 1.31% -1.62% 1.88% 10.99% Oct/05
IDRNGN 0.0284312 0.0001026 0.36% -0.22% 0.17% -1.15% Oct/05
IDRNIO 0.00236603 0.00000854 0.36% -0.29% -1.75% -4.07% Oct/05
IDRNOK 0.000697234 0.000012393 1.81% -2.40% 4.58% 16.47% Oct/05
IDRNPR 0.00855559 0.00000650 -0.08% -0.90% -0.21% 2.34% Oct/04
IDRNZD 0.000115551 0.000001074 0.94% -1.55% 4.94% 14.51% Oct/05
IDROMR 0.0000252798 0.0000000256 0.10% -0.69% -2.16% -6.42% Oct/05
IDRPAB 0.0000655953 0.0000002358 0.36% -0.79% -2.26% -6.43% Oct/04
IDRPEN 0.000259421 0.000001198 0.46% -0.32% -0.27% -10.48% Oct/05
IDRPGK 0.000230958 0.000001549 0.68% -0.88% -2.34% -6.19% Oct/04
IDRPHP 0.00386610 0.00002156 0.56% -1.06% 1.13% 8.73% Oct/05
IDRPKR 0.0146807 0.0003406 -2.27% -6.10% -0.25% 22.68% Oct/05
IDRPLN 0.000319467 0.000003561 1.13% -3.11% 0.19% 14.68% Oct/05
IDRPYG 0.46432 0.00161 0.35% -0.02% 0.28% -4.35% Oct/05
IDRQAR 0.000239730 0.000000963 0.40% -1.30% -2.85% -6.16% Oct/05
IDRRON 0.000327999 0.000003801 1.17% -3.80% 0.67% 9.68% Oct/05
IDRRSD 0.00779724 0.00009897 1.29% -3.52% -1.57% 9.69% Oct/05

Currency Crosses