Crosses Price Day % Weekly Monthly YoY Date
HUFJPY 0.34012 0.00105 -0.31% -2.57% 0.11% -5.69% Sep/28
HUFCNY 0.0168351 0.0000794 -0.47% -3.73% -0.61% -19.91% Sep/28
HUFCHF 0.00230105 0.00003483 -1.49% -1.48% -2.97% -23.55% Sep/28
HUFCAD 0.00321128 0.00002191 -0.68% -1.36% 0.75% -21.86% Sep/28
HUFMXN 0.0475301 0.0004434 -0.92% -1.73% -3.01% -28.07% Sep/28
HUFINR 0.19019 0.00234 -1.21% -4.14% -2.89% -21.08% Sep/28
HUFBRL 0.0125727 0.0001103 -0.87% -1.71% 2.07% -28.71% Sep/28
HUFRUB 0.13550 0.00093 -0.68% -9.82% -8.57% -42.63% Sep/28
HUFKRW 3.35430 0.00665 -0.20% -3.17% 1.76% -13.01% Sep/28
HUFIDR 35.4900 0.1384 -0.39% -4.76% -2.73% -23.43% Sep/28
HUFTRY 0.0431642 0.0003001 -0.69% -5.28% -3.06% 49.89% Sep/28
HUFSAR 0.0087636 0.0000988 -1.11% -6.33% -4.74% -28.07% Sep/28
HUFSEK 0.0265042 0.0002579 -0.96% -2.20% 1.40% -6.57% Sep/28
HUFNGN 1.00308 0.01211 -1.19% -6.01% -2.90% -24.45% Sep/28
HUFPLN 0.0116615 0.0000859 -0.73% -1.16% 0.59% -9.48% Sep/28
HUFARS 0.34035 0.00500 -1.45% -5.41% 0.46% 6.30% Sep/28
HUFNOK 0.0251407 0.0003122 -1.23% 0.31% 5.39% -10.99% Sep/28
HUFTWD 0.0741708 0.0006395 -0.85% -4.91% -0.31% -17.81% Sep/28
HUFIRR 98.968 0.019 -0.02% -6.33% -3.81% -27.91% Sep/27
HUFAED 0.0085374 0.0001169 -1.35% -6.56% -5.11% -28.43% Sep/28
HUFCOP 10.5731 0.1440 -1.34% -3.86% -1.00% -15.05% Sep/28
HUFCRC 1.47002 0.02204 -1.48% -6.19% -6.14% -27.39% Sep/28
HUFCUC 0.0565531 0.0000107 -0.02% -6.33% -3.81% -27.91% Sep/27
HUFCVE 0.26768 0.00314 -1.16% -2.68% -0.91% -12.68% Sep/28
HUFCZK 0.0598690 0.0006899 -1.14% -2.45% -0.54% -15.50% Sep/28
HUFDAI 0.0024 0.0000 0.18% -2.40% -3.59% -26.66% Sep/28
HUFDJF 0.41308 0.00517 -1.24% -6.45% -5.00% -28.35% Sep/28
HUFDKK 0.0180618 0.0002034 -1.11% -2.63% -0.87% -12.63% Sep/28
HUFDOP 0.12289 0.00235 -1.88% -7.30% -5.06% -32.78% Sep/28
HUFDOT 0.0004 0.0000 -0.20% -6.59% 9.50% 211.18% Sep/28
HUFDZD 0.33090 0.00039 0.12% -5.12% -3.42% -25.15% Sep/28
HUFEGP 0.0453509 0.0004571 -1.00% -6.08% -3.48% -10.84% Sep/28
HUFERN 0.0348853 0.0004603 -1.30% -6.51% -5.06% -28.40% Sep/28
HUFETB 0.12228 0.00160 -1.29% -6.46% -4.80% -18.24% Sep/28
HUFETH 0.00000174755 0.00000003152 -1.77% -5.02% 10.26% 54.65% Sep/28
HUFEUR 0.00242399 0.00003277 -1.33% -1.64% -1.08% -12.74% Sep/28
HUFFJD 0.00548035 0.00007332 1.36% -3.78% 0.97% -20.14% Sep/27
HUFGBP 0.00216862 0.00002929 -1.33% 0.93% 3.64% -9.61% Sep/28
HUFGEL 0.00652309 0.00008655 -1.31% -6.85% -5.40% -35.05% Sep/28
HUFGHS 0.0234895 0.0004278 -1.79% -5.10% -2.65% 21.74% Sep/28
HUFGMD 0.13198 0.00210 -1.56% -5.51% -2.22% -21.41% Sep/28
HUFGNF 19.9893 0.2756 -1.36% -6.64% -4.97% -36.64% Sep/28
HUFGTQ 0.0182450 0.0002408 -1.30% -5.91% -3.59% -27.29% Sep/28
HUFGYD 0.48349 0.00659 -1.35% -7.59% -5.10% -28.67% Sep/28
HUFHKD 0.0185258 0.0000285 0.15% -2.39% -3.63% -26.13% Sep/28
HUFHNL 0.0572213 0.0007006 -1.21% -6.37% -4.35% -26.73% Sep/28
HUFHRV 0.0183150 0.0001755 -0.95% -2.32% -0.43% -12.16% Sep/28
HUFHTG 0.27355 0.00451 -1.62% -5.21% -4.56% -13.18% Sep/28
HUFAFN 0.20484 0.00301 -1.45% -6.81% -5.50% -28.21% Sep/28
HUFALG 0.0068 0.0001 1.38% -7.58% -18.20% 237.18% Sep/28
HUFALL 0.28221 0.00228 -0.80% -2.75% -1.33% -16.29% Sep/28
HUFAMD 0.95035 0.01299 -1.35% -7.61% -4.00% -40.12% Sep/28
HUFAOA 0.98547 0.00656 -0.66% -6.13% -4.22% -49.27% Sep/28
HUFBSD 0.00232461 0.00003176 -1.35% -6.56% -5.10% -28.43% Sep/28
HUFBTC 0.000000119381 0.000000004255 -3.44% -6.58% -1.68% 53.88% Sep/28
HUFBWP 0.0311610 0.0000493 -0.16% -4.30% 0.11% -15.10% Sep/28
HUFBYR 0.00585361 0.00007999 -1.35% -6.56% -5.10% -27.86% Sep/28
HUFATM 0.0002 0.0000 2.35% -0.88% -17.07% 87.63% Sep/28
HUFAUD 0.00361851 0.00004524 -1.23% -1.07% 1.97% -19.38% Sep/28
HUFAVX 0.0001 0.0000 0.05% -6.61% 7.58% 447.32% Sep/28
HUFAZN 0.00393162 0.00005773 -1.45% -6.65% -5.20% -28.51% Sep/28
HUFBCH 0.0000 0.0000 -0.38% -7.45% 0.33% 208.77% Sep/28
HUFBDT 0.23804 0.00047 0.20% -7.37% 2.38% -13.88% Sep/28
HUFBGN 0.00475105 0.00005243 -1.09% -2.62% -0.83% -12.61% Sep/28
HUFBHD 0.00087708 0.00001151 -1.30% -6.48% -5.03% -28.36% Sep/28
HUFBIF 4.72129 0.06428 -1.34% -6.50% -4.82% -26.39% Sep/28
HUFBIH 0.00475058 0.00005195 -1.08% -2.63% -0.85% -12.63% Sep/28
HUFBNB 0.0000 0.0000 -3.59% -8.93% -2.70% -5.79% Sep/28
HUFBND 0.00336279 0.00002781 -0.82% -4.11% -1.64% -23.75% Sep/28
HUFBOB 0.0159236 0.0002412 -1.49% -6.69% -5.10% -28.23% Sep/28
HUFISK 0.33895 0.00332 -0.97% -3.19% -2.40% -18.58% Sep/28
HUFJMD 0.35023 0.00533 -1.50% -6.50% -3.40% -26.97% Sep/28
HUFJOD 0.00164891 0.00001940 -1.16% -6.38% -4.93% -28.30% Sep/28
HUFKES 0.28025 0.00393 -1.38% -6.47% -4.59% -21.85% Sep/28
HUFKGS 0.18744 0.00226 -1.19% -7.13% -5.18% -31.95% Sep/28
HUFKHR 9.5668 0.0825 -0.86% -6.39% -4.63% -27.55% Sep/28
HUFKMF 1.18925 0.01910 -1.58% -3.11% -1.45% -13.13% Sep/28
HUFILS 0.0082443 0.0000131 -0.16% -3.83% 1.50% -20.92% Sep/28
HUFIQD 3.39211 0.04349 -1.27% -6.51% -5.06% -28.42% Sep/28
HUFCDF 4.63561 0.09836 -2.08% -7.25% -5.67% -27.97% Sep/28
HUFCLP 2.29649 0.02167 -0.93% -0.94% 6.28% -11.89% Sep/28
HUFKYD 0.00192082 0.00002320 -1.19% -6.41% -4.96% -28.32% Sep/28
HUFKZT 1.11195 0.01578 -1.40% -6.21% -4.17% -19.35% Sep/28
HUFLAK 38.2978 0.3939 -1.02% -3.22% 1.72% 20.28% Sep/28
HUFLBP 3.50520 0.04233 -1.19% -6.41% -4.97% -28.32% Sep/28
HUFLKR 0.83585 0.01009 -1.19% -6.41% -3.88% 29.31% Sep/28
HUFLNK 0.0003 0.0000 3.18% -16.88% -17.92% 112.93% Sep/28
HUFLRD 0.35935 0.00125 -0.35% -6.63% -3.36% -35.33% Sep/27
HUFLSL 0.0420223 0.0003647 -0.86% -4.36% 2.03% -14.26% Sep/28
HUFLTC 0.0000441828 0.0000007006 -1.56% -3.23% -0.19% 98.54% Sep/28
HUFLUN 8.3152 0.1004 -1.19% -3.71% -55.87% 17,192,342.04% Sep/28
HUFLYD 0.0117251 0.0001416 -1.19% -4.70% -3.02% -20.28% Sep/28
HUFMAD 0.0258227 0.0001891 -0.73% -2.57% -0.23% -11.76% Sep/28
HUFMDL 0.0452463 0.0005853 -1.28% -5.91% -4.10% -20.76% Sep/28
HUFMGA 9.7356 0.0905 -0.92% -5.41% -3.37% -24.41% Sep/28
HUFMKD 0.14945 0.00143 -0.95% -2.44% -0.41% -12.46% Sep/28
HUFMMK 4.93355 0.00093 -0.02% -6.33% -3.81% -13.50% Sep/27
HUFMNT 7.69025 0.06224 -0.80% -5.91% -1.53% -16.57% Sep/28
HUFMOP 0.0188240 0.0002273 -1.19% -6.41% -4.92% -27.71% Sep/28
HUFMTC 0.0031 0.0000 -1.37% -8.72% 4.98% 6.97% Sep/28
HUFMUR 0.10524 0.00174 -1.63% -3.31% -2.47% -23.86% Sep/28
HUFMVR 0.0359018 0.0004336 -1.19% -6.41% -4.96% -28.32% Sep/28
HUFMWK 2.36773 0.02765 -1.15% -6.35% -4.92% -9.73% Sep/28
HUFTZS 5.41731 0.06127 -1.12% -6.42% -4.88% -27.61% Sep/28
HUFUAH 0.0851325 0.0008753 -1.02% -7.33% -4.79% -1.20% Sep/28
HUFUGX 9.0094 0.0744 -0.82% -5.00% -3.85% -21.20% Sep/28
HUFUNI 0.0004 0.0000 -1.55% -19.59% -5.72% 159.07% Sep/28
HUFURY 0.09587 0.00133 -1.37% -5.96% -3.18% -30.86% Sep/28
HUFUSC 0.0024 0.0000 0.17% -5.12% -3.65% -27.33% Sep/28
HUFUSD 0.00236024 0.00000387 0.16% -2.39% -3.65% -26.73% Sep/28
HUFUST 0.0024 0.0000 0.16% -2.39% -3.63% -26.73% Sep/28
HUFUZS 25.5565 0.4106 -1.58% -6.14% -4.25% -26.27% Sep/28
HUFVND 55.2440 0.6729 -1.20% -6.18% -3.75% -25.28% Sep/28
HUFXAF 1.59304 0.01806 -1.12% -2.64% -0.87% -12.64% Sep/28
HUFXLM 0.0215 0.0002 0.87% -1.36% -6.97% 80.07% Sep/28
HUFXMR 0.0000 0.0000 -1.88% -10.40% -0.27% 15.84% Sep/28
HUFXOF 1.57561 0.01848 -1.16% -2.63% -1.99% -13.11% Sep/28
HUFXPF 0.28912 0.00317 -1.08% -2.62% -1.00% -12.73% Sep/28
HUFXRP 0.00537666 0.00008499 1.61% -9.45% -26.96% 54.80% Sep/28
HUFYER 0.58091 0.00807 -1.37% -6.58% -5.12% -28.46% Sep/28
HUFZAR 0.0420293 0.0003982 -0.94% -4.41% 1.90% -14.27% Sep/28
HUFADA 0.0054 0.0000 0.87% -2.12% -1.23% 244.54% Sep/28
HUFNPR 0.30524 0.00234 -0.76% -3.84% -2.61% -20.67% Sep/28
HUFNZD 0.00412097 0.00006071 -1.45% -0.26% 3.49% -12.15% Sep/28
HUFOMR 0.00089405 0.00001292 -1.42% -6.63% -5.18% -28.49% Sep/28
HUFPAB 0.00235638 0.00000044 -0.02% -6.33% -3.81% -27.91% Sep/27
HUFPEN 0.0091717 0.0001006 -1.09% -5.53% -1.95% -31.77% Sep/28
HUFPGK 0.0083028 0.0000033 -0.04% -6.35% -3.65% -27.39% Sep/27
HUFPHP 0.13754 0.00167 -1.20% -3.95% -0.27% -17.12% Sep/28
HUFPKR 0.53792 0.01913 -3.43% -9.34% -1.31% -2.36% Sep/28
HUFPYG 16.2932 0.2537 -1.53% -6.23% -3.33% -27.02% Sep/28
HUFQAR 0.0084749 0.0001787 -2.07% -6.41% -4.96% -28.35% Sep/28
HUFRON 0.0120222 0.0001261 -1.04% -2.44% 0.90% -12.59% Sep/28
HUFRSD 0.28496 0.00297 -1.03% -2.51% -0.73% -12.74% Sep/28
HUFMYR 0.0107752 0.0000854 -0.79% -4.93% -1.99% -20.64% Sep/28
HUFMZN 0.14719 0.00182 -1.22% -6.44% -4.99% -28.30% Sep/28
HUFNAD 0.0420251 0.0003897 -0.92% -4.44% 1.98% -14.31% Sep/28
HUFNIO 0.08393 0.00061 -0.73% -5.97% -4.51% -26.34% Sep/28
HUFRWF 2.46079 0.02877 -1.16% -6.22% -1.88% -25.14% Sep/28
HUFSCR 0.0301803 0.0011845 -3.78% -10.93% -11.75% -34.62% Sep/28
HUFSDG 1.31605 0.01566 -1.18% -6.41% -4.96% -7.78% Sep/28
HUFTTD 0.0157647 0.0001392 -0.88% -6.30% -4.19% -28.09% Sep/28
HUFSGD 0.00338414 0.00000645 -0.19% -1.23% -1.02% -22.85% Sep/28
HUFSLL 35.2606 0.6153 -1.72% -4.39% 2.39% 3.64% Sep/28
HUFSOL 0.0001 0.0000 -1.45% -10.10% -6.22% 196.51% Sep/28
HUFSOS 1.31547 0.01589 -1.19% -6.41% -4.96% -29.57% Sep/28
HUFSRD 0.0654791 0.0008078 1.25% -5.12% 8.63% -5.33% Sep/27
HUFSSP 1.45516 0.00359 0.25% -6.24% -6.98% 155.54% Sep/28
HUFSTD 0.0596615 0.0005002 -0.83% -2.39% -0.60% -12.41% Sep/28
HUFSVC 0.0203306 0.0002865 -1.39% -6.59% -5.14% -28.47% Sep/28
HUFSYP 5.84567 0.07120 -1.20% -6.38% -4.97% -28.33% Sep/28
HUFSZL 0.0420290 0.0003533 -0.83% -4.34% 2.01% -14.31% Sep/28
HUFTHB 0.08914 0.00031 -0.34% -3.18% 0.19% -18.93% Sep/28
HUFTJS 0.0228146 0.0003957 -1.70% -10.53% -8.96% -38.06% Sep/28
HUFTMT 0.0081248 0.0000990 -1.20% -6.42% -4.97% -28.33% Sep/28
HUFTND 0.00772485 0.00008655 -1.11% -3.40% -1.36% -14.97% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HUF base exchange rates were updated on September of 2022.