Crosses Price Day % Weekly Monthly YoY Date
HUFJPY 0.36496 0.00089 0.24% 0.94% 2.60% -1.95% Feb/03
HUFCNY 0.0190754 0.0000056 0.03% 0.77% 4.43% -7.05% Feb/03
HUFCHF 0.00257495 0.00000854 -0.33% 0.45% 3.29% -13.90% Feb/03
HUFCAD 0.00372868 0.00003944 -1.05% 0.62% 3.16% -9.59% Feb/03
HUFMXN 0.0527554 0.0000095 -0.02% 0.99% 1.57% -21.02% Feb/03
HUFINR 0.23172 0.00045 -0.19% 1.25% 6.11% -3.86% Feb/03
HUFBRL 0.0143411 0.0000486 0.34% 0.71% -0.81% -15.95% Feb/03
HUFRUB 0.19778 0.00046 -0.23% 1.02% 3.62% -19.35% Feb/03
HUFKRW 3.48108 0.01498 0.43% 0.53% 3.15% -9.90% Feb/03
HUFIDR 42.1330 0.0371 0.09% 0.30% 2.40% -9.23% Feb/03
HUFTRY 0.0532498 0.0000689 0.13% 0.79% 7.87% 21.66% Feb/03
HUFSAR 0.0106170 0.0000019 -0.02% 0.62% 7.04% -12.36% Feb/03
HUFSEK 0.0293019 0.0000212 -0.07% 1.54% 5.14% -0.35% Feb/03
HUFNGN 1.30164 0.00027 -0.02% 0.72% 10.11% -2.99% Feb/03
HUFPLN 0.0121356 0.0000192 -0.16% -0.08% 3.82% -5.28% Feb/03
HUFARS 0.53082 0.00221 0.42% 1.91% 12.80% 56.16% Feb/02
HUFNOK 0.0284109 0.0000230 -0.08% 3.18% 5.02% -0.05% Feb/03
HUFTWD 0.0840671 0.0000706 0.08% -0.98% 3.73% -6.26% Feb/03
HUFIRR 118.844 0.015 -0.01% 0.67% 8.80% -12.37% Feb/03
HUFAED 0.0103911 0.0000023 -0.02% 0.65% 7.24% -12.38% Feb/03
HUFCOP 12.9783 0.0029 -0.02% 2.03% 0.55% 1.75% Feb/02
HUFCRC 1.55961 0.02404 -1.52% -0.98% 0.16% -24.80% Feb/03
HUFCUC 0.0679194 0.0001630 0.24% 0.11% 6.42% -11.44% Feb/02
HUFCVE 0.28515 0.00082 -0.29% 0.22% 3.39% -8.38% Feb/03
HUFCZK 0.0614162 0.0001358 -0.22% 0.00% 2.14% -10.57% Feb/03
HUFDAI 0.0028 0.0000 -1.69% -0.08% 3.75% -13.87% Feb/03
HUFDJF 0.50235 0.00003 0.01% 0.69% 7.27% -12.35% Feb/03
HUFDKK 0.0192576 0.0000425 -0.22% 0.34% 3.53% -8.37% Feb/03
HUFDOP 0.15894 0.00065 -0.40% 0.02% 7.55% -14.16% Feb/03
HUFDOT 0.0004 0.0000 -7.87% -5.83% -31.16% 152.92% Feb/03
HUFDZD 0.38248 0.00007 0.02% 0.52% 5.76% -15.19% Feb/03
HUFEGP 0.0855073 0.0000428 -0.05% 1.94% 30.89% 68.56% Feb/03
HUFERN 0.0423876 0.0000620 -0.15% 0.53% 7.11% -12.49% Feb/03
HUFETB 0.15143 0.00003 0.02% 0.79% 7.58% -6.02% Feb/03
HUFETH 0.00000167815 0.00000005145 -2.97% -3.61% -21.67% 53.51% Feb/03
HUFEUR 0.00257723 0.00002261 -0.87% 0.07% 1.76% -9.08% Feb/03
HUFFJD 0.00613114 0.00001860 -0.30% -0.32% 3.96% -10.52% Feb/02
HUFGBP 0.00230816 0.00000713 -0.31% 2.77% 3.72% -3.36% Feb/03
HUFGEL 0.00738529 0.00000094 -0.01% 0.86% 5.03% -23.04% Feb/03
HUFGHS 0.0339554 0.0000043 -0.01% 0.67% 31.32% 68.25% Feb/03
HUFGMD 0.17385 0.00019 -0.11% 0.73% 8.02% 1.39% Feb/03
HUFGNF 24.1451 0.0026 0.01% 0.56% 7.01% -16.44% Feb/03
HUFGTQ 0.0221757 0.0000113 -0.05% 0.63% 7.21% -10.58% Feb/03
HUFGYD 0.59362 0.00067 -0.11% 0.57% 8.18% -11.52% Feb/03
HUFHKD 0.0218316 0.0003670 -1.65% 0.15% 4.14% -13.25% Feb/03
HUFHNL 0.0692124 0.0001401 -0.20% 0.40% 6.86% -12.27% Feb/03
HUFHTG 0.42123 0.00239 0.57% 0.81% 8.49% 29.23% Feb/03
HUFAFN 0.25333 0.00018 -0.07% 1.27% 7.83% -17.27% Feb/03
HUFALG 0.0104 0.0006 -5.73% -4.91% -27.82% 222.66% Feb/03
HUFALL 0.29919 0.00056 -0.19% -0.38% 6.23% -12.59% Feb/03
HUFAMD 1.11272 0.00017 -0.02% 0.31% 7.13% -28.21% Feb/03
HUFAOA 1.42205 0.00140 0.10% 0.27% 6.94% -15.80% Feb/03
HUFBSD 0.00282856 0.00000142 -0.05% 0.63% 7.21% -12.40% Feb/03
HUFBTC 0.000000118988 0.000000001688 -1.40% -1.33% -25.40% 49.68% Feb/03
HUFBWP 0.0360785 0.0001195 0.33% 1.14% 7.48% -2.91% Feb/03
HUFBYR 0.00712259 0.00000357 -0.05% 0.63% 8.86% -14.79% Feb/03
HUFATM 0.0002 0.0000 -5.60% -9.93% -29.31% 79.25% Feb/03
HUFAUD 0.00401807 0.00001867 0.47% 2.50% 2.34% -12.01% Feb/03
HUFAVX 0.0001 0.0000 -2.20% 1.05% -41.04% 214.99% Feb/03
HUFAZN 0.00479067 0.00000614 -0.13% 0.55% 7.12% -12.37% Feb/03
HUFBCH 0.0000 0.0000 -2.36% -2.06% -23.49% 91.11% Feb/03
HUFBDT 0.30366 0.00558 1.87% 2.40% 11.36% 9.61% Feb/02
HUFBGN 0.00505831 0.00001499 -0.30% 0.23% 3.42% -8.37% Feb/03
HUFBHD 0.00106637 0.00000025 -0.02% 0.63% 7.21% -12.40% Feb/03
HUFBIF 5.79668 0.00619 -0.11% 0.63% 7.38% -10.00% Feb/03
HUFBIH 0.00506114 0.00001102 -0.22% 0.29% 3.48% -8.30% Feb/03
HUFBNB 0.0000 0.0000 -3.42% -6.54% -18.76% 3.31% Feb/03
HUFBND 0.00370513 0.00000072 -0.02% 0.48% 4.43% -14.61% Feb/03
HUFBOB 0.0194039 0.0000097 -0.05% 0.78% 7.21% -11.76% Feb/03
HUFISK 0.39725 0.00042 -0.11% -1.27% 4.81% -1.19% Feb/03
HUFJMD 0.43355 0.00057 0.13% 0.22% 8.72% -12.94% Feb/03
HUFJOD 0.00200535 0.00000026 -0.01% 0.69% 7.17% -12.28% Feb/03
HUFKES 0.35271 0.00052 0.15% 0.99% 8.33% -3.72% Feb/03
HUFKGS 0.24397 0.00059 0.24% 0.78% 7.92% -10.59% Feb/03
HUFKHR 11.5955 0.0074 -0.06% 0.79% 6.98% -11.43% Feb/03
HUFKMF 1.27214 0.00376 -0.29% 0.28% 3.74% -8.44% Feb/03
HUFILS 0.0096297 0.0000234 0.24% 0.60% 3.53% -6.61% Feb/03
HUFIQD 4.12699 0.00089 0.02% 0.67% 7.21% -12.37% Feb/03
HUFCDF 5.75696 0.04448 -0.77% 0.42% 8.34% -10.41% Feb/03
HUFCLP 2.19779 0.00832 -0.38% -2.51% -3.41% -16.75% Feb/03
HUFKYD 0.00233443 0.00000030 -0.01% 0.67% 7.25% -12.37% Feb/03
HUFKZT 1.29565 0.00274 -0.21% 0.08% 6.17% -7.67% Feb/03
HUFLAK 47.3264 0.2596 -0.55% 0.13% 3.60% 29.48% Feb/03
HUFLBP 42.44422 0.00541 -0.01% 902.99% 968.42% 773.10% Feb/03
HUFLKR 1.02432 0.00296 -0.29% 0.67% 6.95% 57.05% Feb/03
HUFLNK 0.0004 0.0000 -3.53% 1.78% -16.79% 108.36% Feb/03
HUFLRD 0.43978 0.00077 0.18% 0.11% 7.73% -9.52% Feb/02
HUFLSL 0.0484817 0.0001916 0.40% 0.46% 8.07% -1.46% Feb/03
HUFLTC 0.0000278418 0.0000010002 -3.47% -11.49% -22.27% 4.52% Feb/03
HUFLUN 13.9098 2.7372 -16.44% -15.08% -17.03% 22,851,485.21% Feb/03
HUFLYD 0.0133550 0.0000027 -0.02% 0.22% 5.59% -9.76% Feb/03
HUFMAD 0.0287351 0.0000424 -0.15% 0.85% 3.65% -4.08% Feb/03
HUFMDL 0.0528153 0.0001053 -0.20% 0.48% 4.81% -8.85% Feb/03
HUFMGA 12.0613 0.0472 -0.39% 0.79% 2.50% -5.68% Feb/03
HUFMKD 0.15913 0.00068 -0.43% 0.18% 3.66% -9.31% Feb/03
HUFMMK 5.92391 0.00121 -0.02% 0.66% 7.24% 3.68% Feb/03
HUFMNT 9.84631 0.00365 0.04% 0.35% 8.10% 8.42% Feb/03
HUFMOP 0.0228644 0.0000010 0.00% 0.88% 7.69% -11.79% Feb/03
HUFMTC 0.0023 0.0001 -4.56% -5.11% -31.98% 19.59% Feb/03
HUFMUR 0.12803 0.00252 2.01% 1.22% 10.66% -8.85% Feb/03
HUFMVR 0.0436293 0.0000089 -0.02% 0.66% 7.24% -12.38% Feb/03
HUFMWK 2.88137 0.01713 0.60% 0.27% 6.64% 11.54% Feb/03
HUFTZS 6.58401 0.02115 -0.32% 0.36% 7.15% -11.66% Feb/03
HUFUAH 0.1045010 0.0010128 0.98% 0.75% 8.31% 14.75% Feb/03
HUFUGX 10.4174 0.0031 0.03% 0.79% 6.43% -7.69% Feb/03
HUFUNI 0.0004 0.0000 -1.10% -2.82% -18.77% 36.12% Feb/03
HUFURY 0.10950 0.00002 -0.01% -0.34% 4.28% -22.40% Feb/03
HUFUSC 0.0028 0.0000 0.04% 1.74% 5.54% -12.38% Feb/03
HUFUSD 0.00278195 0.00004802 -1.70% -0.09% 3.72% -13.90% Feb/03
HUFUST 0.0028 0.0000 -1.69% -0.07% 3.68% -13.84% Feb/03
HUFUZS 31.9265 0.0246 -0.08% 0.38% 7.71% -8.45% Feb/03
HUFVND 66.3254 0.0347 -0.05% 0.67% 6.90% -9.30% Feb/03
HUFXAF 1.69676 0.00428 -0.25% 0.25% 3.47% -8.34% Feb/03
HUFXLM 0.0302 0.0007 -2.32% 0.21% -16.95% 94.98% Feb/03
HUFXMR 0.0000 0.0000 -0.64% 4.97% -8.73% -16.90% Feb/03
HUFXOF 1.69942 0.02195 1.31% 1.23% 4.90% -9.40% Feb/03
HUFXPF 0.30899 0.00038 0.12% 0.64% 3.81% -8.13% Feb/03
HUFXRP 0.00676907 0.00014343 -2.07% 0.06% -12.81% 37.34% Feb/03
HUFYER 0.70725 0.00047 0.07% 0.67% 7.31% -12.30% Feb/03
HUFZAR 0.0485165 0.0002290 0.47% 0.45% 8.06% -1.50% Feb/03
HUFZMW 0.0540 0.0001 -0.23% 1.76% 12.71% -8.64% Feb/03
HUFADA 0.0069 0.0002 -3.13% -3.44% -31.09% 143.45% Feb/03
HUFNPR 0.37042 0.00166 -0.45% 0.95% 5.87% -4.23% Feb/03
HUFNZD 0.00439626 0.00002631 0.60% 2.50% 3.14% -10.05% Feb/03
HUFOMR 0.00108904 0.00000034 0.03% 0.71% 7.30% -12.33% Feb/03
HUFPAB 0.00282998 0.00000679 0.24% 0.11% 6.42% -11.44% Feb/02
HUFPEN 0.0107676 0.0000316 -0.29% -1.85% 6.41% -12.42% Feb/03
HUFPGK 0.0099737 0.0000239 0.24% 0.13% 6.44% -11.11% Feb/02
HUFPHP 0.15188 0.00048 -0.32% -0.84% 2.93% -7.65% Feb/03
HUFPKR 0.77738 0.01187 1.55% 10.62% 30.08% 37.10% Feb/03
HUFPYG 20.6604 0.0267 -0.13% -0.56% 7.12% -8.36% Feb/03
HUFQAR 0.0103347 0.0000123 0.12% 1.01% 6.83% -12.07% Feb/03
HUFRON 0.0126780 0.0000298 -0.23% 0.81% 2.84% -9.14% Feb/03
HUFRSD 0.30331 0.00083 -0.27% 0.26% 3.41% -8.51% Feb/03
HUFMYR 0.0120419 0.0000343 0.29% 0.97% 3.68% -10.83% Feb/03
HUFMZN 0.17873 0.00117 -0.65% 0.50% 7.12% -12.42% Feb/03
HUFNAD 0.0485015 0.0002420 0.50% 0.49% 8.22% -1.53% Feb/03
HUFNIO 0.10200 0.00011 -0.10% 0.58% 7.33% -10.79% Feb/03
HUFRWF 3.02151 0.01822 -0.60% 0.35% 7.96% -8.99% Feb/03
HUFSCR 0.0368948 0.0009765 -2.58% -4.69% 5.28% -11.85% Feb/03
HUFSDG 1.59904 0.00033 -0.02% 0.67% 7.24% 12.47% Feb/03
HUFTTD 0.0190990 0.0000009 0.00% 0.67% 7.38% -12.10% Feb/03
HUFSGD 0.00368163 0.00002422 -0.65% 0.73% 2.37% -15.29% Feb/03
HUFSLL 54.5262 0.4461 -0.81% 0.49% 9.64% 48.78% Feb/03
HUFSOL 0.0001 0.0000 -2.86% -0.46% -42.96% 294.82% Feb/03
HUFSOS 1.59861 0.00033 -0.02% 0.66% 7.24% -13.90% Feb/03
HUFSRD 0.0899749 0.0000183 -0.02% 0.25% 9.06% 34.60% Feb/03
HUFSSP 2.03717 0.02354 -1.14% 6.54% 17.12% 47.86% Feb/03
HUFSTD 0.0633986 0.0001408 -0.22% 0.29% 3.46% -8.32% Feb/03
HUFSVC 0.0247558 0.0000050 -0.02% 0.66% 7.24% -12.29% Feb/03
HUFSYP 7.10462 0.00145 -0.02% 0.66% 7.28% -12.38% Feb/03
HUFSZL 0.0484614 0.0001543 0.32% 0.42% 7.98% -1.61% Feb/03
HUFTHB 0.09334 0.00010 -0.11% 1.21% 2.99% -12.70% Feb/03
HUFTJS 0.0290579 0.0000224 0.08% 1.85% 9.26% -20.22% Feb/03
HUFTMT 0.0098746 0.0000020 -0.02% 0.66% 7.24% -12.38% Feb/03
HUFTND 0.00868625 0.00009020 1.05% 0.86% 5.61% -5.69% Feb/03

Currency Crosses