Crosses Price Day % Weekly Monthly YoY Date
HUFJPY 0.40544 0.00214 0.53% -0.27% 2.14% 12.99% Jun/02
HUFCNY 0.0205702 0.0000714 -0.35% 0.76% 1.03% 13.30% Jun/02
HUFCHF 0.00263327 0.00000266 0.10% 0.61% 1.10% -0.22% Jun/02
HUFCAD 0.00388892 0.00001937 -0.50% -1.19% -3.09% 12.62% Jun/02
HUFMXN 0.0508199 0.0001692 -0.33% -0.18% -3.76% -5.21% Jun/02
HUFINR 0.23902 0.00003 -0.01% 0.35% -0.43% 13.30% Jun/02
HUFBRL 0.0144488 0.0001208 -0.83% -0.34% -2.35% 10.50% Jun/02
HUFRUB 0.23558 0.00022 0.09% 2.25% 0.15% 41.95% Jun/02
HUFKRW 3.77883 0.03544 -0.93% -1.40% -4.12% 11.75% Jun/02
HUFIDR 43.5433 0.2978 0.69% 1.18% 0.71% 11.09% Jun/01
HUFTRY 0.0606091 0.0001721 0.28% 5.62% 6.14% 35.13% Jun/02
HUFSAR 0.0108846 0.0000124 -0.11% 0.82% -1.15% 6.45% Jun/02
HUFSEK 0.0311012 0.0002875 -0.92% -0.20% 2.85% 17.64% Jun/02
HUFNGN 1.33701 0.00186 -0.14% 0.89% -0.98% 18.29% Jun/02
HUFPLN 0.0121038 0.0000941 -0.77% 0.18% -0.95% 4.30% Jun/02
HUFARS 0.69783 0.00674 0.97% 2.82% 5.81% 112.49% Jun/01
HUFNOK 0.0318591 0.0002647 -0.82% -0.52% 0.57% 23.30% Jun/02
HUFTWD 0.0888460 0.0002282 -0.26% 0.10% -1.62% 11.61% Jun/02
HUFIRR 121.894 0.149 -0.12% 0.80% -1.16% 6.45% Jun/02
HUFAED 0.0106570 0.0000143 -0.13% 0.81% -1.16% 6.44% Jun/02
HUFCOP 12.7281 0.0236 -0.19% -1.59% -7.53% 24.02% Jun/02
HUFCRC 1.56124 0.00179 -0.11% 1.14% -1.95% -15.97% Jun/02
HUFCUC 0.0697391 0.0004770 0.69% 0.58% -1.44% 8.09% Jun/01
HUFCVE 0.29753 0.00014 -0.05% 0.54% 1.09% 6.39% Jun/02
HUFCZK 0.0638085 0.0000463 -0.07% 0.73% 1.38% 1.98% Jun/02
HUFDAI 0.0029 0.0000 -0.33% 0.22% -1.70% 5.64% Jun/02
HUFDJF 0.51533 0.00059 -0.11% 0.81% -1.16% 6.49% Jun/02
HUFDKK 0.0200904 0.0000165 -0.08% 0.46% 0.97% 6.49% Jun/02
HUFDOP 0.15749 0.00067 -0.43% 0.42% -1.34% 4.95% Jun/02
HUFDOT 0.0006 0.0000 -1.46% -0.16% 7.72% 88.01% Jun/02
HUFDZD 0.39382 0.00196 -0.50% 0.46% -0.92% 0.12% Jun/02
HUFEGP 0.0896948 0.0000510 0.06% 0.98% -1.08% 76.42% Jun/02
HUFERN 0.0437402 0.0001533 0.35% 1.28% -0.70% 6.96% Jun/02
HUFETB 0.15769 0.00015 -0.09% 0.91% -0.88% 12.08% Jun/02
HUFETH 0.00000152159 0.00000003274 -2.11% -3.39% -3.26% -2.47% Jun/02
HUFEUR 0.00271260 0.00000573 0.21% 0.48% 1.63% 6.23% Jun/02
HUFFJD 0.00661243 0.00005403 0.82% 1.98% -0.12% 13.73% Jun/01
HUFGBP 0.00232745 0.00000745 0.32% -0.63% -0.78% 5.97% Jun/02
HUFGEL 0.00753191 0.00003768 -0.50% 2.39% 4.14% -6.35% Jun/02
HUFGHS 0.0313467 0.0000359 -0.11% 0.35% -7.57% 50.30% Jun/02
HUFGMD 0.17125 0.00310 -1.78% 2.39% -2.80% 16.75% Jun/02
HUFGNF 24.6623 0.0573 -0.23% 0.69% -1.30% 4.68% Jun/02
HUFGTQ 0.0226955 0.0000278 -0.12% 1.13% -0.85% 8.25% Jun/02
HUFGYD 0.61237 0.00075 -0.12% 0.80% -1.16% 8.00% Jun/02
HUFHKD 0.0227069 0.0000443 -0.19% 0.27% -1.86% 5.57% Jun/02
HUFHNL 0.0712005 0.0000844 -0.12% 0.81% -1.13% 7.25% Jun/02
HUFHTG 0.40245 0.00436 1.10% -0.15% -8.63% 34.20% Jun/02
HUFAFN 0.25265 0.00045 -0.18% 0.30% -1.23% 4.25% Jun/02
HUFALG 0.0192 0.0004 -2.08% -0.18% 18.06% 166.07% Jun/02
HUFALL 0.29170 0.00315 -1.07% -1.40% -1.40% -4.47% Jun/02
HUFAMD 1.11236 0.00922 -0.82% 0.25% -1.82% -8.24% Jun/02
HUFAOA 1.70597 0.01334 0.79% 8.05% 14.93% 51.18% Jun/02
HUFBSD 0.00290131 0.00000449 -0.15% 0.77% -1.20% 6.42% Jun/02
HUFBTC 0.000000106670 0.000000001469 -1.36% -1.27% 3.25% 15.30% Jun/02
HUFBWP 0.0396841 0.0001212 -0.30% 1.03% 2.17% 21.41% Jun/02
HUFBYR 0.00730579 0.00001129 -0.15% 0.77% -1.20% -19.14% Jun/02
HUFATM 0.0003 0.0000 -3.27% -0.46% 2.69% -8.75% Jun/02
HUFAUD 0.00438240 0.00004042 -0.91% -1.21% -0.84% 15.17% Jun/02
HUFAVX 0.0002 0.0000 -2.44% -0.06% 17.90% 68.55% Jun/02
HUFAZN 0.00491772 0.00000760 -0.15% 0.77% -1.20% 6.55% Jun/02
HUFBCH 0.0000 0.0000 -1.45% -0.91% 3.21% 68.56% Jun/02
HUFBDT 0.31159 0.00222 0.72% 0.99% 0.05% 28.55% Jun/01
HUFBGN 0.00527458 0.00000525 -0.10% 0.49% 1.04% 6.33% Jun/02
HUFBHD 0.00109321 0.00000227 -0.21% 0.72% -1.25% 6.36% Jun/02
HUFBIF 8.12314 0.01262 -0.16% 1.13% 33.92% 48.09% Jun/02
HUFBIH 0.00527255 0.00000699 -0.13% 0.45% 0.99% 6.29% Jun/02
HUFBNB 0.0000 0.0000 -1.07% -0.29% 3.47% 5.53% Jun/02
HUFBND 0.00390226 0.00001417 -0.36% 0.08% -0.41% 4.47% Jun/02
HUFBOB 0.0199030 0.0000308 -0.15% 0.77% -1.20% 7.20% Jun/02
HUFISK 0.40417 0.00018 -0.04% 0.42% 0.97% 16.35% Jun/02
HUFJMD 0.44581 0.00413 0.94% 1.87% 0.54% 6.84% Jun/02
HUFJOD 0.00205885 0.00000009 0.00% 0.86% -1.08% 6.66% Jun/02
HUFKES 0.40239 0.00006 -0.01% 0.93% 0.43% 28.26% Jun/02
HUFKGS 0.25420 0.00031 -0.12% 0.80% -1.09% 17.21% Jun/02
HUFKHR 11.9238 0.0190 -0.16% 0.96% -1.20% 7.97% Jun/02
HUFKMF 1.33303 0.00163 -0.12% 0.86% 1.21% 6.30% Jun/02
HUFILS 0.0108692 0.0000026 -0.02% 1.30% 1.59% 19.92% Jun/02
HUFIQD 3.79612 0.00756 -0.20% 0.73% -1.24% -4.53% Jun/02
HUFCDF 6.68752 0.01034 -0.15% 1.01% 11.84% 22.95% Jun/02
HUFCLP 2.31791 0.01852 -0.79% -0.61% -2.42% 4.64% Jun/02
HUFKYD 0.00239434 0.00000294 -0.12% 0.80% -1.16% 6.45% Jun/02
HUFKZT 1.30072 0.00218 -0.17% 1.51% -1.00% 9.73% Jun/02
HUFLAK 52.0371 0.0493 -0.09% 2.61% 1.85% 37.27% Jun/02
HUFLBP 43.53353 0.05338 -0.12% 0.80% -1.16% 960.65% Jun/02
HUFLKR 0.84165 0.01120 -1.31% -3.20% -10.43% -12.91% Jun/02
HUFLNK 0.0005 0.0000 -1.35% -0.84% 8.87% 12.63% Jun/02
HUFLRD 0.49338 0.00230 0.47% 2.00% 2.20% 20.25% Jun/02
HUFLSL 0.0563687 0.0006323 -1.11% -1.07% 4.00% 33.63% Jun/02
HUFLTC 0.0000304360 0.0000002482 -0.81% -7.57% -10.05% -30.52% Jun/02
HUFLUN 36.2151 3.9285 12.17% 13.21% 35.66% 32.84% Jun/02
HUFLYD 0.0139879 0.0000195 -0.14% 0.96% 0.14% 7.68% Jun/02
HUFMAD 0.0294940 0.0000031 0.01% 0.39% -0.03% 10.01% Jun/02
HUFMDL 0.0513459 0.0000707 -0.14% 0.74% -2.11% -0.77% Jun/02
HUFMGA 12.7429 0.0174 -0.14% 0.81% -1.11% 17.00% Jun/02
HUFMKD 0.16717 0.00080 0.48% 1.28% 1.43% 6.81% Jun/01
HUFMMK 6.07553 0.00833 -0.14% 0.79% -1.18% 20.46% Jun/02
HUFMNT 9.96687 0.05951 0.60% 0.49% -2.04% 17.93% Jun/01
HUFMOP 0.0233857 0.0000059 -0.03% 0.65% -1.50% 6.16% Jun/02
HUFMTC 0.0032 0.0000 -1.46% 2.01% 10.40% -30.49% Jun/02
HUFMUR 0.13160 0.00178 -1.33% 0.79% 0.03% 11.09% Jun/02
HUFMVR 0.0447460 0.0000614 -0.14% 0.79% -1.18% 6.44% Jun/02
HUFMWK 2.92613 0.00466 -0.16% 0.08% -1.98% 6.36% Jun/01
HUFTZS 6.86243 0.00476 0.07% 1.00% -0.55% 8.31% Jun/02
HUFUAH 0.1071555 0.0001677 -0.16% 0.77% -1.18% 34.37% Jun/02
HUFUGX 10.8232 0.0590 -0.54% 0.92% -1.32% 6.43% Jun/02
HUFUNI 0.0006 0.0000 -1.83% -1.35% 4.54% 5.83% Jun/02
HUFURY 0.11253 0.00016 -0.14% 1.07% -1.18% 3.11% Jun/02
HUFUSC 0.0029 0.0000 -0.15% 0.37% -1.56% 5.80% Jun/02
HUFUSD 0.00289721 0.00000859 -0.30% 0.21% -1.70% 5.66% Jun/02
HUFUST 0.0029 0.0000 -0.32% 0.22% -1.69% 5.53% Jun/02
HUFUZS 33.0910 0.0476 -0.14% 0.64% -1.43% 10.45% Jun/02
HUFVND 68.1165 0.1260 -0.18% 0.80% -1.08% 7.73% Jun/02
HUFXAF 1.76845 0.00234 -0.13% 0.45% 1.00% 6.30% Jun/02
HUFXLM 0.0315 0.0006 -1.74% -4.47% 0.03% 67.97% Jun/02
HUFXMR 0.0000 0.0000 0.47% 3.67% 4.48% 40.54% Jun/02
HUFXOF 1.77350 0.00267 -0.15% 1.27% 1.93% 6.51% Jun/02
HUFXPF 0.32084 0.00034 -0.11% 0.47% 1.02% 6.29% Jun/02
HUFXRP 0.00553113 0.00018443 -3.23% -10.46% -14.26% -21.40% Jun/02
HUFYER 0.72536 0.00051 -0.07% 0.78% -1.16% 6.43% Jun/02
HUFZAR 0.0564274 0.0005947 -1.04% -1.04% 4.11% 33.80% Jun/02
HUFZMW 0.0571 0.0002 0.42% 3.19% 9.59% 22.52% Jun/02
HUFADA 0.0077 0.0003 -3.78% -3.75% 2.56% 56.36% Jun/02
HUFNPR 0.38214 0.00099 -0.26% 0.26% -0.67% 12.88% Jun/02
HUFNZD 0.00478008 0.00000706 -0.15% 0.00% 0.98% 13.40% Jun/02
HUFOMR 0.00111488 0.00000356 -0.32% 0.58% -1.36% 6.25% Jun/02
HUFPAB 0.00290579 0.00001987 0.69% 0.58% -1.44% 8.09% Jun/01
HUFPEN 0.0106424 0.0000317 -0.30% 0.36% -1.97% 5.72% Jun/02
HUFPGK 0.0103260 0.0000803 0.78% 1.04% -0.60% 8.99% Jun/01
HUFPHP 0.16225 0.00065 -0.40% 0.42% -0.24% 12.76% Jun/02
HUFPKR 0.82855 0.00040 0.05% 0.80% -0.35% 54.11% Jun/02
HUFPYG 21.0986 0.0799 0.38% 1.81% 0.20% 13.11% Jun/02
HUFQAR 0.0105636 0.0000134 -0.13% 0.80% -1.17% 6.45% Jun/02
HUFRON 0.0133726 0.0000295 -0.22% 0.70% 1.62% 6.76% Jun/02
HUFRSD 0.31595 0.00043 -0.14% 0.41% 0.98% 6.24% Jun/02
HUFMYR 0.0132758 0.0001228 -0.92% -0.26% 1.32% 10.95% Jun/02
HUFMZN 0.18348 0.00031 -0.17% 0.77% -1.19% 6.49% Jun/02
HUFNAD 0.0563474 0.0006846 -1.20% -1.23% 3.93% 33.84% Jun/02
HUFNIO 0.10566 0.00061 0.58% 1.51% -0.47% 8.56% Jun/02
HUFRWF 3.25276 0.00463 -0.14% 1.14% 0.22% 17.90% Jun/02
HUFSCR 0.0386061 0.0009999 -2.52% 1.97% -1.32% 3.70% Jun/02
HUFSDG 1.74068 0.00302 0.17% 0.79% -0.90% 43.43% Jun/02
HUFTTD 0.0195329 0.0000478 -0.24% 0.52% -1.49% 6.45% Jun/02
HUFSGD 0.00390978 0.00000665 -0.17% 0.03% -0.27% 3.63% Jun/02
HUFSLL 65.1957 0.0888 -0.14% 0.74% 0.33% 84.16% Jun/02
HUFSOL 0.0001 0.0000 -3.63% -8.43% 2.81% 90.59% Jun/02
HUFSOS 1.63969 0.00499 -0.30% 0.80% -1.17% 4.60% Jun/02
HUFSRD 0.1075518 0.0001369 -0.13% 1.70% -0.44% 86.75% Jun/02
HUFSSP 2.75405 0.00319 -0.12% 2.33% 11.85% 116.65% Jun/02
HUFSTD 0.0660547 0.0000841 -0.13% 0.45% 1.00% 6.31% Jun/02
HUFSVC 0.0253928 0.0000314 -0.12% 0.80% -1.17% 6.45% Jun/02
HUFSYP 7.28427 0.01218 -0.17% 0.76% -1.17% 6.41% Jun/02
HUFSZL 0.0563980 0.0006204 -1.09% -1.14% 4.03% 33.65% Jun/02
HUFTHB 0.10044 0.00004 -0.04% 0.62% 0.37% 7.57% Jun/02
HUFTJS 0.0316329 0.0000403 -0.13% 0.80% -1.17% 2.32% Jun/02
HUFTMT 0.0101428 0.0000115 -0.11% 0.80% -1.03% 6.60% Jun/02
HUFTND 0.00896575 0.00001315 -0.15% 0.78% 0.49% 9.01% Jun/02

Currency Crosses