Crosses Price Day % Weekly Monthly YoY Date
HNLJPY 5.29571 0.01341 -0.25% 1.19% -2.59% 12.15% Jan/27
HNLCNY 0.27539 0.00080 0.29% -0.18% -2.96% 5.60% Jan/27
HNLCHF 0.0375447 0.0000249 0.07% 0.56% -0.76% -1.52% Jan/27
HNLCAD 0.0542720 0.0000383 -0.07% -1.05% -1.46% 4.06% Jan/27
HNLMXN 0.76498 0.00116 -0.15% -1.07% -3.57% -10.08% Jan/27
HNLINR 3.32733 0.00762 0.23% 0.51% -1.37% 8.10% Jan/27
HNLBRL 0.20744 0.00089 0.43% -1.62% -3.78% -6.28% Jan/27
HNLRUB 2.82561 0.01429 -0.50% -0.08% 0.54% -11.36% Jan/27
HNLKRW 50.3048 0.0783 0.16% 0.18% -2.89% 2.08% Jan/27
HNLIDR 610.788 1.427 0.23% -0.74% -4.24% 3.72% Jan/27
HNLTRY 0.76708 0.00069 0.09% 0.35% 0.89% 37.30% Jan/27
HNLSAR 0.15305 0.00000 0.00% -0.01% 0.00% -0.36% Jan/27
HNLSEK 0.42007 0.00148 0.35% 0.00% -1.48% 9.23% Jan/27
HNLNGN 18.7469 0.0000 0.00% 1.54% 3.17% 10.35% Jan/27
HNLPLN 0.17642 0.00024 0.14% -0.63% -1.50% 5.24% Jan/27
HNLARS 7.55575 0.01916 0.25% 1.26% 5.37% 76.19% Jan/26
HNLNOK 0.40278 0.00055 0.14% 0.04% 0.81% 10.13% Jan/27
HNLTWD 1.23311 0.00155 0.13% -0.11% -1.37% 8.32% Jan/27
HNLIRR 1712.49 0.00 0.00% 0.06% 0.11% -0.40% Jan/27
HNLAED 0.14975 0.00000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLCOP 184.508 0.000 0.00% -2.93% -4.87% 13.91% Jan/27
HNLCRC 22.8475 0.0000 0.00% -0.39% -3.26% -12.64% Jan/27
HNLCUC 0.97857 0.00000 0.00% 0.06% 0.12% -0.39% Jan/26
HNLCVE 4.13322 0.00612 0.15% -0.36% -2.08% 2.05% Jan/27
HNLCZK 0.89304 0.00214 0.24% -0.73% -3.71% -0.48% Jan/27
HNLDAI 0.0408 0.0000 0.05% 0.12% 0.18% -0.33% Jan/27
HNLDJF 7.23731 0.00000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLDKK 0.27883 0.00044 0.16% -0.38% -2.05% 1.95% Jan/27
HNLDOP 2.30493 0.00000 0.00% 0.07% 1.65% -2.22% Jan/27
HNLDOT 0.0063 0.0000 -0.44% -10.69% -31.12% 177.20% Jan/27
HNLDZD 5.51859 0.00097 -0.02% -0.25% -0.87% -3.64% Jan/27
HNLEGP 1.21874 0.00206 0.17% 0.39% 21.39% 89.37% Jan/27
HNLERN 0.61160 0.00000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLETB 2.17966 0.00035 0.02% 0.12% 0.40% 7.05% Jan/27
HNLETH 0.0000254660 0.0000000318 0.12% -3.45% -24.32% 50.91% Jan/27
HNLEUR 0.0375171 0.0000724 0.19% -0.32% -2.01% 2.12% Jan/27
HNLFJD 0.0885663 0.0001549 -0.17% -0.62% -2.74% 1.21% Jan/26
HNLGBP 0.0328851 0.0000191 0.06% -0.02% -2.94% 7.52% Jan/27
HNLGEL 0.10601 0.00020 -0.19% -1.12% -2.52% -14.54% Jan/27
HNLGHS 0.48928 0.00000 0.00% 0.06% 26.45% 94.33% Jan/27
HNLGMD 2.50350 0.00000 0.00% 0.30% 1.18% 15.16% Jan/27
HNLGNF 348.288 0.000 0.00% 0.04% -0.07% -5.47% Jan/27
HNLGTQ 0.31966 0.00000 0.00% 0.06% 0.17% 1.74% Jan/27
HNLGYD 8.56245 0.00000 0.00% 1.03% 0.98% 0.56% Jan/27
HNLHKD 0.31922 0.00004 0.01% 0.05% 0.47% 0.09% Jan/27
HNLHTG 6.02804 0.03432 0.57% -0.05% 2.79% 47.26% Jan/27
HNLHUF 14.5633 0.0577 0.40% -1.74% -4.95% 11.06% Jan/27
HNLAFN 3.62844 0.00000 0.00% 0.25% 0.77% -13.97% Jan/27
HNLALG 0.1606 0.0054 -3.28% -14.05% -33.23% 267.61% Jan/27
HNLALL 4.35502 0.00163 -0.04% -0.59% 1.15% -1.71% Jan/27
HNLAMD 16.0118 0.0795 -0.49% 0.36% 0.13% -18.52% Jan/27
HNLAOA 20.4683 0.1039 -0.51% -0.25% -0.26% -5.67% Jan/27
HNLBSD 0.0407736 0.0000000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLBTC 0.00000176082 0.00000000580 -0.33% -9.52% -27.86% 60.00% Jan/27
HNLBWP 0.52074 0.00330 0.64% 0.18% -0.02% 9.77% Jan/27
HNLBYR 0.10267 0.00000 0.00% 0.06% 0.11% -4.13% Jan/27
HNLATM 0.0031 0.0000 -1.60% -9.64% -30.81% 124.49% Jan/27
HNLAUD 0.0573734 0.0000589 0.10% -2.73% -5.21% -1.47% Jan/27
HNLAVX 0.0021 0.0002 -8.12% -17.67% -40.87% 227.34% Jan/27
HNLAZN 0.0691112 0.0000000 0.00% 0.06% 0.11% -0.29% Jan/27
HNLBCH 0.0003 0.0000 -0.48% -9.41% -24.41% 114.37% Jan/27
HNLBDT 4.30161 0.03670 0.86% 0.44% 2.84% 22.38% Jan/26
HNLBGN 0.0732986 0.0000897 0.12% -0.36% -2.31% 2.04% Jan/27
HNLBHD 0.0153716 0.0000000 0.00% 0.06% 0.11% -0.38% Jan/27
HNLBIF 83.5572 0.0000 0.00% 0.12% 0.32% 2.37% Jan/27
HNLBIH 0.0732130 0.0000082 0.01% -0.49% -2.20% 1.92% Jan/27
HNLBNB 0.0001 0.0000 -0.65% -4.18% -19.48% 20.46% Jan/27
HNLBND 0.0535520 0.0000612 0.11% -0.56% -2.41% -3.29% Jan/27
HNLBOB 0.27971 0.00041 0.15% 0.06% 0.11% 0.33% Jan/27
HNLISK 5.80004 0.03670 -0.63% -0.10% -0.29% 9.33% Jan/27
HNLJMD 6.23020 0.00979 -0.16% 1.25% 0.74% -1.77% Jan/26
HNLJOD 0.0289248 0.0000367 0.13% 0.18% 0.23% -0.21% Jan/27
HNLKES 5.06815 0.00204 0.04% 0.34% 1.04% 9.02% Jan/27
HNLKGS 3.51152 0.00000 0.00% 0.33% 0.62% 1.15% Jan/27
HNLKHR 166.886 0.000 0.00% -0.28% -0.19% 0.50% Jan/27
HNLKMF 18.4015 0.0000 0.00% -0.72% -2.06% 1.74% Jan/27
HNLILS 0.14011 0.00126 0.91% 0.94% -1.99% 7.12% Jan/27
HNLIQD 59.4690 0.0000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLCDF 83.1577 0.0000 0.00% 0.77% 1.47% 1.75% Jan/27
HNLCLP 32.7167 0.0151 0.05% -2.38% -7.40% -0.65% Jan/27
HNLKYD 0.0336382 0.0000000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLKZT 18.7595 0.0204 -0.11% -0.44% 0.06% 5.83% Jan/27
HNLLAK 683.161 2.446 -0.36% -0.51% -3.10% 47.81% Jan/27
HNLLBP 61.3846 0.0000 0.00% 0.04% 0.09% -0.40% Jan/27
HNLLKR 14.76003 0.00000 0.00% 0.06% -0.17% 79.37% Jan/27
HNLLNK 0.0055 0.0002 -3.62% -12.39% -20.82% 103.75% Jan/27
HNLLRD 6.34029 0.00408 0.06% 0.38% 1.49% 2.58% Jan/26
HNLLSL 0.70075 0.00073 0.10% -0.42% 0.01% 10.76% Jan/27
HNLLTC 0.000461814 0.000005077 -1.09% -5.02% -22.85% 20.42% Jan/27
HNLLUN 239.8444 0.0000 0.00% 0.06% 0.11% 31,683,124.20% Jan/27
HNLLYD 0.19330 0.00000 0.00% -0.22% -1.29% 2.74% Jan/27
HNLMAD 0.41511 0.00182 0.44% 0.21% -2.54% 7.79% Jan/27
HNLMDL 0.76124 0.00122 -0.16% -0.80% -2.05% 4.58% Jan/27
HNLMGA 173.892 0.303 0.17% -0.66% -4.02% 6.78% Jan/27
HNLMKD 2.30534 0.00122 0.05% -0.16% -2.18% 3.57% Jan/27
HNLMMK 85.3676 0.0000 0.00% 0.06% 0.11% 17.84% Jan/27
HNLMNT 140.465 1.060 -0.75% -0.06% 1.14% 21.04% Jan/26
HNLMOP 0.32872 0.00004 -0.01% 0.02% 0.42% 0.08% Jan/27
HNLMTC 0.0348 0.0018 -4.96% -18.67% -31.28% 35.14% Jan/27
HNLMUR 1.83481 0.01631 0.90% 1.87% 3.56% 2.56% Jan/26
HNLMVR 0.62873 0.00000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLMWK 41.2673 0.1839 -0.44% 0.14% 0.41% 24.75% Jan/27
HNLTZS 95.1655 0.0000 0.00% 0.23% 0.41% 0.85% Jan/27
HNLUAH 1.49068 0.01386 -0.92% -0.87% -0.82% 26.13% Jan/27
HNLUGX 149.231 0.693 -0.46% -0.22% -0.57% 3.70% Jan/27
HNLUNI 0.0060 0.0001 -0.95% -10.09% -24.23% 50.29% Jan/27
HNLURY 1.59384 0.00000 0.00% -0.33% 1.43% -11.68% Jan/27
HNLUSC 0.0408 0.0000 0.04% 0.42% 0.05% -0.42% Jan/27
HNLUSD 0.0407736 0.0000000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLUST 0.0408 0.0000 -0.02% 0.03% 0.05% -0.41% Jan/27
HNLUZS 461.242 0.111 -0.02% 0.34% 1.43% 4.33% Jan/27
HNLVND 956.548 0.815 0.09% 0.15% -0.44% 3.26% Jan/27
HNLXAF 24.5803 0.0294 0.12% -0.38% -2.11% 2.03% Jan/27
HNLXLM 0.4406 0.0026 -0.59% -8.67% -19.93% 108.67% Jan/27
HNLXMR 0.0002 0.0000 -4.84% -7.88% -19.11% -19.99% Jan/27
HNLXOF 24.3520 0.0000 0.00% -1.02% -7.21% 2.30% Jan/27
HNLXPF 4.45859 0.00489 0.11% -0.43% -2.14% 1.99% Jan/27
HNLXRP 0.0990010 0.0000120 0.01% -4.74% -10.19% 47.14% Jan/27
HNLYER 10.1914 0.0000 0.00% 0.04% 0.11% -0.42% Jan/27
HNLZAR 0.70106 0.00044 0.06% -0.37% 0.12% 10.77% Jan/27
HNLADA 0.1059 0.0013 -1.23% -11.84% -32.33% 169.51% Jan/27
HNLNPR 5.31850 0.00408 -0.08% 0.41% -1.25% 8.60% Jan/27
HNLNZD 0.0627875 0.0000668 -0.11% -1.51% -3.27% 0.84% Jan/27
HNLOMR 0.0156978 0.0000122 0.08% 0.13% 0.13% -0.33% Jan/27
HNLPAB 0.0407736 0.0000000 0.00% 0.06% 0.12% -0.39% Jan/26
HNLPEN 0.15562 0.00261 -1.65% -0.19% 0.53% -0.61% Jan/26
HNLPGK 0.14367 0.00000 0.00% 0.06% 0.09% -0.06% Jan/26
HNLPHP 2.22053 0.00122 -0.06% -0.26% -2.39% 5.85% Jan/27
HNLPKR 10.19339 0.75227 7.97% 8.83% 10.61% 40.99% Jan/26
HNLPYG 300.388 0.992 -0.33% -0.87% 0.47% 3.65% Jan/27
HNLQAR 0.14842 0.00000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLRON 0.18325 0.00082 0.45% -0.99% -2.76% 0.90% Jan/27
HNLRSD 4.39417 0.00571 0.13% -0.40% -2.07% 1.85% Jan/27
HNLMYR 0.17292 0.00008 -0.05% -1.45% -3.95% 0.69% Jan/27
HNLMZN 2.57974 0.00000 0.00% 0.10% 0.15% -0.29% Jan/27
HNLNAD 0.70037 0.00029 0.04% -0.37% -0.06% 11.59% Jan/27
HNLNIO 1.47111 0.00000 0.00% 0.06% 0.27% 1.48% Jan/27
HNLRWF 43.6762 0.0000 0.00% 0.48% 1.32% 3.84% Jan/27
HNLSCR 0.54684 0.01469 -2.62% -3.26% -1.89% -3.38% Jan/27
HNLSDG 23.0411 0.0000 0.00% 0.05% -1.96% 28.20% Jan/27
HNLTTD 0.27519 0.00000 0.00% -0.12% 0.06% -0.67% Jan/27
HNLSGD 0.0534961 0.0000053 0.01% -0.67% -2.51% -3.44% Jan/27
HNLSLL 787.093 0.000 0.00% 1.19% 2.79% 69.39% Jan/27
HNLSOL 0.0017 0.0000 -0.24% -12.40% -54.52% 265.39% Jan/27
HNLSOS 23.0371 0.0000 0.00% 0.06% 0.11% -2.14% Jan/27
HNLSRD 1.30190 0.00000 0.00% 0.43% 2.22% 50.61% Jan/27
HNLSSP 27.7371 0.0000 0.00% 0.61% 3.03% 58.36% Jan/27
HNLSTD 0.91697 0.00000 0.00% -0.49% -2.22% 1.90% Jan/27
HNLSVC 0.35676 0.00000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLSYP 102.382 0.000 0.00% 0.10% 0.11% -0.40% Jan/27
HNLSZL 0.70086 0.00084 0.12% -0.44% -0.01% 10.74% Jan/27
HNLTHB 1.33900 0.00122 0.09% -0.07% -4.99% -1.78% Jan/27
HNLTJS 0.41793 0.00408 0.99% 1.04% 1.59% -9.58% Jan/27
HNLTMT 0.14230 0.00000 0.00% 0.06% 0.11% -0.40% Jan/27
HNLTND 0.12388 0.00104 -0.84% -1.27% -2.36% 3.15% Jan/27

Currency Crosses