Crosses Price Day % Weekly Monthly YoY Date
HNLJPY 5.70136 0.04386 0.78% -0.13% 2.41% 6.93% Jun/02
HNLCNY 0.28867 0.00090 -0.31% -0.13% 2.10% 5.55% Jun/02
HNLCHF 0.0370299 0.0001271 0.34% 0.32% 1.70% -5.86% Jun/02
HNLCAD 0.0546873 0.0001390 -0.25% -1.62% -1.57% 5.90% Jun/02
HNLMXN 0.71465 0.00064 -0.09% -1.77% -2.49% -10.96% Jun/02
HNLINR 3.35738 0.00397 0.12% -0.45% 0.72% 5.65% Jun/02
HNLBRL 0.20340 0.00099 -0.48% -0.91% -1.00% 3.26% Jun/02
HNLRUB 3.27124 0.03039 -0.92% 0.29% 0.15% 30.85% Jun/02
HNLKRW 53.0752 0.4321 -0.81% -2.19% -3.02% 4.20% Jun/02
HNLIDR 610.835 0.075 0.01% 0.60% 2.15% 2.02% Jun/01
HNLTRY 0.85149 0.00367 0.43% 4.80% 7.38% 26.03% Jun/02
HNLSAR 0.15289 0.00002 0.01% 0.02% -0.02% -0.74% Jun/02
HNLSEK 0.43738 0.00294 -0.67% -0.87% 4.16% 9.83% Jun/02
HNLNGN 18.7816 0.0004 0.00% 0.10% 0.17% 10.31% Jun/02
HNLPLN 0.17023 0.00088 -0.52% -0.48% 0.32% -2.62% Jun/02
HNLARS 9.78925 0.02891 0.30% 1.88% 6.89% 97.88% Jun/01
HNLNOK 0.44801 0.00263 -0.58% -0.53% 1.67% 16.41% Jun/02
HNLTWD 1.24825 0.00130 -0.10% -0.67% -0.47% 4.09% Jun/02
HNLIRR 1712.05 0.00 0.00% 0.00% -0.03% -0.74% Jun/02
HNLAED 0.14971 0.00002 0.01% 0.03% -0.01% -0.74% Jun/02
HNLCOP 178.758 0.127 -0.07% -2.39% -6.48% 15.62% Jun/02
HNLCRC 21.9265 0.0000 0.00% 0.33% -0.83% -21.66% Jun/02
HNLCUC 0.97831 0.00012 0.01% -0.01% -0.03% -0.74% Jun/01
HNLCVE 4.17536 0.00041 -0.01% -0.35% 2.16% -0.89% Jun/02
HNLCZK 0.89556 0.00021 -0.02% -0.15% 2.46% -4.98% Jun/02
HNLDAI 0.0407 0.0000 -0.08% -0.06% -0.09% -0.80% Jun/02
HNLDJF 7.23749 0.00000 0.00% 0.00% -0.03% -0.71% Jun/02
HNLDKK 0.28210 0.00004 0.01% -0.36% 2.10% -0.74% Jun/02
HNLDOP 2.22037 0.00163 0.07% 0.00% 0.17% -1.77% Jun/02
HNLDOT 0.0077 0.0001 -1.22% -0.58% 8.37% 85.99% Jun/02
HNLDZD 5.53129 0.02082 -0.38% -0.34% 0.21% -6.65% Jun/02
HNLEGP 1.25970 0.00216 0.17% 0.17% 0.04% 64.48% Jun/02
HNLERN 0.61145 0.00000 0.00% 0.00% -0.03% -0.74% Jun/02
HNLETB 2.21471 0.00044 0.02% 0.09% 0.25% 4.50% Jun/02
HNLETH 0.0000213972 0.0000004073 -1.87% -5.01% -1.84% -5.09% Jun/02
HNLEUR 0.0380548 0.0001744 0.46% 0.07% 2.65% -0.43% Jun/02
HNLFJD 0.0927605 0.0001357 0.15% 1.39% 1.31% 4.44% Jun/01
HNLGBP 0.0327294 0.0001840 0.57% -1.07% 0.04% 0.23% Jun/02
HNLGEL 0.10578 0.00041 -0.38% 1.57% 5.33% -12.69% Jun/02
HNLGHS 0.44024 0.00000 0.00% -0.46% -6.52% 40.13% Jun/02
HNLGMD 2.44579 0.00000 0.00% 3.29% -0.03% 10.70% Jun/02
HNLGNF 346.772 0.000 0.00% 0.00% -0.06% -2.29% Jun/02
HNLGTQ 0.31877 0.00000 0.00% 0.32% 0.29% 0.94% Jun/02
HNLGYD 8.60101 0.00000 0.00% 0.00% -0.03% 0.70% Jun/02
HNLHKD 0.31931 0.00015 0.05% -0.02% -0.24% -0.89% Jun/02
HNLHTG 5.65263 0.06809 1.22% -0.95% -7.58% 25.13% Jun/02
HNLHUF 14.0552 0.0270 0.19% -0.73% 1.22% -6.69% Jun/02
HNLAFN 3.54965 0.00082 -0.02% -0.47% -0.07% -2.76% Jun/02
HNLALG 0.2695 0.0056 -2.04% -0.56% 18.00% 159.17% Jun/02
HNLALL 4.10077 0.03546 -0.86% -2.09% -0.18% -10.84% Jun/02
HNLAMD 15.6326 0.1011 -0.64% -0.49% -0.64% -14.39% Jun/02
HNLAOA 23.9687 0.2242 0.94% 7.22% 16.28% 41.00% Jun/02
HNLBSD 0.0407631 0.0000000 0.00% 0.00% -0.03% -0.74% Jun/02
HNLBTC 0.00000150003 0.00000001696 -1.12% -2.53% 5.56% 10.35% Jun/02
HNLBWP 0.55699 0.00141 -0.25% 0.16% 3.27% 13.12% Jun/02
HNLBYR 0.10265 0.00000 0.00% 0.00% -0.03% -24.58% Jun/02
HNLATM 0.0038 0.0001 -3.04% -1.24% 3.89% -10.00% Jun/02
HNLAUD 0.0616268 0.0004174 -0.67% -1.64% 0.67% 9.01% Jun/02
HNLAVX 0.0028 0.0001 -2.20% -2.27% 16.99% 70.04% Jun/02
HNLAZN 0.0690934 0.0000000 0.00% 0.00% -0.03% -0.62% Jun/02
HNLBCH 0.0004 0.0000 -1.21% -2.38% 3.84% 63.39% Jun/02
HNLBDT 4.37103 0.00176 0.04% 0.07% 1.07% 19.71% Jun/01
HNLBGN 0.0740747 0.0000082 0.01% -0.32% 2.18% -0.87% Jun/02
HNLBHD 0.0153595 0.0000082 -0.05% -0.05% -0.09% -0.79% Jun/02
HNLBIF 114.0600 0.0701 -0.06% 0.29% 35.41% 38.04% Jun/02
HNLBIH 0.0740788 0.0000163 0.02% -0.32% 2.18% -0.86% Jun/02
HNLBNB 0.0001 0.0000 -0.83% -0.96% 4.78% -1.49% Jun/02
HNLBND 0.0548223 0.0001182 -0.22% -0.69% 0.75% -2.57% Jun/02
HNLBOB 0.27963 0.00000 0.00% 0.00% -0.03% -0.01% Jun/02
HNLISK 5.67789 0.00571 0.10% -0.36% 2.15% 8.51% Jun/02
HNLJMD 6.26162 0.06563 1.06% 1.06% 1.70% -0.38% Jun/02
HNLJOD 0.0289173 0.0000367 0.13% 0.06% 0.05% -0.54% Jun/02
HNLKES 5.65180 0.00611 0.11% 0.46% 1.99% 17.93% Jun/02
HNLKGS 3.57030 0.00001 0.00% 0.00% 0.04% 9.29% Jun/02
HNLKHR 167.475 0.061 -0.04% 0.16% -0.07% 0.67% Jun/02
HNLKMF 18.7229 0.0000 0.00% 0.06% 2.37% -0.88% Jun/02
HNLILS 0.15260 0.00008 0.06% 0.45% 2.71% 11.76% Jun/02
HNLIQD 53.3181 0.0408 -0.08% -0.08% -0.11% -10.98% Jun/02
HNLCDF 93.9589 0.0000 0.00% 0.24% 13.15% 14.67% Jun/02
HNLCLP 32.5656 0.2103 -0.64% -1.37% -1.28% -2.41% Jun/02
HNLKYD 0.0336295 0.0000000 0.00% 0.00% -0.03% -0.74% Jun/02
HNLKZT 18.2692 0.0082 -0.04% 0.70% 0.13% 2.32% Jun/02
HNLLAK 730.882 0.204 0.03% 1.79% 3.01% 27.99% Jun/02
HNLLBP 611.4463 0.0000 0.00% 0.00% -0.03% 888.96% Jun/02
HNLLKR 11.82129 0.14267 -1.19% -3.97% -9.40% -18.80% Jun/02
HNLLNK 0.0063 0.0001 -1.11% -2.33% 8.65% 11.21% Jun/02
HNLLRD 6.92972 0.04076 0.59% 1.19% 3.37% 12.12% Jun/02
HNLLSL 0.79213 0.00749 -0.94% -1.81% 5.25% 24.66% Jun/02
HNLLTC 0.000428002 0.000002443 -0.57% -10.42% -7.49% -32.84% Jun/02
HNLLUN 509.2687 56.3455 12.44% 12.44% 37.38% 24.01% Jun/02
HNLLYD 0.19649 0.00000 0.00% 0.17% 1.30% 0.42% Jun/02
HNLMAD 0.41425 0.00054 0.13% -0.41% 1.11% 2.58% Jun/02
HNLMDL 0.72128 0.00000 0.00% -0.04% -0.97% -7.46% Jun/02
HNLMGA 179.006 0.001 0.00% 0.03% 0.04% 9.11% Jun/02
HNLMKD 2.34510 0.00460 -0.20% 0.35% 2.46% -0.53% Jun/01
HNLMMK 85.3457 0.0000 0.00% 0.00% -0.03% 12.33% Jun/02
HNLMNT 139.817 0.105 -0.08% -0.44% -1.04% 9.83% Jun/01
HNLMOP 0.32851 0.00037 0.11% -0.14% -0.35% -1.00% Jun/02
HNLMTC 0.0455 0.0006 -1.22% -0.67% 8.99% -31.43% Jun/02
HNLMUR 1.84861 0.02242 -1.20% 0.00% 1.19% 3.60% Jun/02
HNLMVR 0.62857 0.00000 0.00% 0.00% -0.03% -0.74% Jun/02
HNLMWK 41.0484 0.3435 -0.83% -0.84% -0.98% -0.95% Jun/01
HNLTZS 96.4047 0.2038 0.21% 0.21% 0.61% 1.01% Jun/02
HNLUAH 1.50534 0.00021 -0.01% -0.01% -0.03% 25.32% Jun/02
HNLUGX 152.046 0.611 -0.40% 0.13% -0.17% -0.74% Jun/02
HNLUNI 0.0081 0.0001 -1.59% -2.35% 5.14% 3.81% Jun/02
HNLURY 1.58079 0.00000 0.00% 0.28% -0.03% -3.84% Jun/02
HNLUSC 0.0408 0.0000 0.00% 0.00% -0.02% -0.74% Jun/02
HNLUSD 0.0407415 0.0000216 -0.05% -0.05% -0.09% -0.79% Jun/02
HNLUST 0.0407 0.0000 -0.08% -0.07% -0.05% -0.88% Jun/02
HNLUZS 464.869 0.007 0.00% -0.14% -0.28% 3.00% Jun/02
HNLVND 956.913 0.408 -0.04% 0.02% 0.07% 0.47% Jun/02
HNLXAF 24.8480 0.0069 0.03% -0.32% 2.20% -0.85% Jun/02
HNLXLM 0.4424 0.0067 -1.50% -5.66% 1.48% 53.97% Jun/02
HNLXMR 0.0003 0.0000 0.72% 3.59% 4.75% 37.08% Jun/02
HNLXOF 24.9144 0.0020 -0.01% 0.49% 3.12% -0.67% Jun/02
HNLXPF 4.50514 0.00041 -0.01% -0.36% 2.15% -0.92% Jun/02
HNLXRP 0.0777806 0.0023985 -2.99% -13.66% -11.44% -23.30% Jun/02
HNLYER 10.1900 0.0073 0.07% 0.00% -0.01% -0.74% Jun/02
HNLZAR 0.79473 0.00519 -0.65% -1.56% 5.60% 25.10% Jun/02
HNLZMW 0.8024 0.0045 0.56% 2.39% 10.87% 14.26% Jun/02
HNLADA 0.1079 0.0040 -3.54% -5.15% 3.59% 54.37% Jun/02
HNLNPR 5.36809 0.00652 -0.12% -0.52% 0.49% 5.27% Jun/02
HNLNZD 0.0672191 0.0000641 0.10% -0.04% 2.32% 7.36% Jun/02
HNLOMR 0.0156612 0.0000285 -0.18% -0.21% -0.21% -0.92% Jun/02
HNLPAB 0.0407631 0.0000050 0.01% -0.01% -0.03% -0.74% Jun/01
HNLPEN 0.14950 0.00024 -0.16% -0.42% -0.84% -1.42% Jun/02
HNLPGK 0.14486 0.00015 0.11% 0.46% 0.83% 0.08% Jun/01
HNLPHP 2.27796 0.00722 -0.32% -0.43% 0.86% 5.09% Jun/02
HNLPKR 11.63786 0.02038 0.18% 0.00% 0.80% 43.70% Jun/02
HNLPYG 296.352 1.497 0.51% 1.00% 1.35% 5.47% Jun/02
HNLQAR 0.14838 0.00000 0.00% 0.00% -0.03% -0.74% Jun/02
HNLRON 0.18785 0.00015 -0.08% -0.08% 2.80% -0.44% Jun/02
HNLRSD 4.43747 0.00082 -0.02% -0.39% 2.13% -0.94% Jun/02
HNLMYR 0.18649 0.00147 -0.78% -1.04% 2.50% 3.47% Jun/02
HNLMZN 2.57827 0.00000 0.00% 0.02% -0.02% -0.66% Jun/02
HNLNAD 0.79221 0.00784 -0.98% -1.91% 5.22% 24.92% Jun/02
HNLNIO 1.47359 0.00000 0.00% 0.00% -0.03% 0.51% Jun/02
HNLRWF 45.6885 0.0069 -0.02% 0.33% 1.37% 9.94% Jun/02
HNLSCR 0.54226 0.01334 -2.40% 1.16% -0.19% -3.31% Jun/02
HNLSDG 24.4497 0.0734 0.30% -0.01% 0.23% 33.74% Jun/02
HNLTTD 0.27436 0.00032 -0.12% -0.28% -0.36% -0.74% Jun/02
HNLSGD 0.0549806 0.0000402 0.07% -0.41% 1.05% -2.34% Jun/02
HNLSLL 915.743 0.082 -0.01% -0.05% 1.49% 71.73% Jun/02
HNLSOL 0.0019 0.0001 -3.40% -9.34% 4.95% 91.02% Jun/02
HNLSOS 23.0311 0.0408 -0.18% 0.00% -0.03% -2.47% Jun/02
HNLSRD 1.51068 0.00000 0.00% 0.90% 0.70% 74.13% Jun/02
HNLSSP 38.6836 0.0044 0.01% 1.51% 13.13% 102.01% Jun/02
HNLSTD 0.92781 0.00000 0.00% -0.34% 2.16% -0.87% Jun/02
HNLSVC 0.35667 0.00001 0.00% 0.00% -0.03% -0.74% Jun/02
HNLSYP 102.315 0.041 -0.04% -0.04% -0.03% -0.78% Jun/02
HNLSZL 0.79314 0.00673 -0.84% -1.80% 5.36% 24.77% Jun/02
HNLTHB 1.41040 0.00082 0.06% -0.20% 1.49% 0.27% Jun/02
HNLTJS 0.44432 0.00000 0.00% 0.00% -0.03% -4.59% Jun/02
HNLTMT 0.14247 0.00002 0.01% 0.00% 0.11% -0.60% Jun/02
HNLTND 0.12592 0.00004 -0.03% -0.03% 1.64% 1.64% Jun/02

Currency Crosses