Crosses Price Day % Weekly Monthly YoY Date
HNLJPY 5.59446 0.03490 0.63% 0.79% 6.57% 20.10% Jun/28
HNLCNY 0.27565 0.00089 0.32% 0.30% 0.60% 1.28% Jun/28
HNLCHF 0.0393365 0.0000891 0.23% -1.02% -0.04% 1.54% Jun/28
HNLCAD 0.0527265 0.0001536 -0.29% -1.12% 1.43% 1.48% Jun/28
HNLMXN 0.82010 0.00255 0.31% -1.56% 2.13% -1.77% Jun/28
HNLINR 3.24249 0.02238 0.70% 1.31% 1.83% 3.64% Jun/28
HNLBRL 0.21357 0.00146 -0.68% 0.19% 9.42% 2.96% Jun/28
HNLRUB 2.17631 0.00411 -0.19% -0.06% -13.83% -28.35% Jun/28
HNLKRW 52.8990 0.0801 0.15% -0.31% 4.31% 11.13% Jun/28
HNLIDR 609.160 1.437 0.24% -0.02% 1.90% 0.15% Jun/28
HNLTRY 0.68417 0.00444 0.65% -3.83% 1.68% 87.05% Jun/28
HNLSAR 0.15411 0.00001 -0.01% -0.03% 0.05% -2.45% Jun/28
HNLSEK 0.41503 0.00156 0.38% -0.04% 3.62% 15.76% Jun/28
HNLNGN 17.0204 0.0000 0.00% -0.15% -0.07% -1.69% Jun/28
HNLPLN 0.18261 0.00107 0.59% 0.78% 4.49% 14.89% Jun/28
HNLARS 5.11514 0.00370 -0.07% 1.34% 3.80% 27.17% Jun/28
HNLNOK 0.40231 0.00013 0.03% -1.00% 4.19% 12.02% Jun/28
HNLTWD 1.22026 0.00382 0.31% -0.01% 2.55% 3.89% Jun/28
HNLIRR 1724.62 0.33 -0.02% -0.06% -0.01% -2.52% Jun/27
HNLAED 0.15081 0.00000 0.00% -0.05% -0.01% -2.52% Jun/28
HNLCOP 169.633 0.308 0.18% 5.92% 8.90% 8.84% Jun/28
HNLCRC 28.1821 0.0000 0.00% 0.05% 1.69% 8.36% Jun/28
HNLCUC 0.98550 0.00019 -0.02% -0.07% -0.05% -2.27% Jun/27
HNLCVE 4.29553 0.01725 0.40% -0.31% 2.28% 10.28% Jun/28
HNLCZK 0.96308 0.00432 0.45% -0.13% 2.29% 7.28% Jun/28
HNLDAI 0.0411 0.0000 -0.04% -0.07% -0.02% -2.45% Jun/28
HNLDJF 7.28857 0.00000 0.00% -0.06% -0.01% -2.52% Jun/28
HNLDKK 0.28985 0.00117 0.41% -0.31% 2.20% 10.37% Jun/28
HNLDOP 2.22599 0.01027 -0.46% -0.92% -1.59% -6.85% Jun/28
HNLDOT 0.0052 0.0001 -2.65% -0.07% 32.07% 93.86% Jun/28
HNLDZD 5.96509 0.00194 -0.03% -0.30% 0.44% 5.99% Jun/28
HNLEGP 0.76951 0.00082 -0.11% -0.16% 0.85% 16.95% Jun/28
HNLERN 0.61594 0.00000 0.00% -0.06% -0.01% -2.52% Jun/28
HNLETB 2.13339 0.00066 0.03% 0.16% 0.76% 16.06% Jun/28
HNLETH 0.0000335842 0.0000005863 -1.72% -8.51% 59.68% 66.11% Jun/28
HNLEUR 0.0389579 0.0001425 0.37% -0.29% 2.18% 10.30% Jun/28
HNLFJD 0.0898157 0.0000564 -0.06% -0.25% 0.63% 3.85% Jun/27
HNLGBP 0.0335996 0.0001235 0.37% 0.18% 3.46% 10.70% Jun/28
HNLGEL 0.11970 0.00021 0.17% 1.51% -0.86% -9.18% Jun/28
HNLGHS 0.32029 0.00000 0.00% -0.06% 2.62% 30.65% Jun/28
HNLGMD 2.21531 0.00000 0.00% 0.04% 0.36% 3.53% Jun/28
HNLGNF 354.943 0.000 0.00% -0.16% 0.27% -13.76% Jun/28
HNLGTQ 0.31803 0.00000 0.00% 0.14% 0.97% -2.46% Jun/28
HNLGYD 8.54877 0.00411 0.05% 0.04% 0.09% -2.22% Jun/28
HNLHKD 0.32227 0.00005 0.02% -0.08% -0.01% -1.45% Jun/28
HNLHRV 0.29284 0.00075 0.26% -0.28% 1.58% 10.64% Jun/28
HNLHTG 4.62802 0.01202 -0.26% -0.19% 2.14% 19.75% Jun/28
HNLHUF 15.5004 0.0922 -0.59% -0.13% 3.64% 25.27% Jun/28
HNLAFN 3.61924 0.00246 -0.07% -1.20% -0.87% 8.69% Jun/28
HNLALG 0.1231 0.0014 -1.10% -5.87% 25.91% 145.67% Jun/28
HNLALL 4.63389 0.02053 0.45% -0.56% 1.02% 6.92% Jun/28
HNLAMD 16.6508 0.4312 -2.52% -4.49% -9.33% -20.28% Jun/28
HNLAOA 17.1230 0.1642 -0.95% -1.71% -0.01% -37.61% Jun/28
HNLBSD 0.0410624 0.0000000 0.00% -0.06% -0.01% -2.52% Jun/28
HNLBTC 0.00000196119 0.00000000366 -0.19% -2.54% 49.15% 60.50% Jun/28
HNLBWP 0.50198 0.00305 0.61% -0.06% 2.43% 9.64% Jun/28
HNLBYR 0.13608 0.00000 0.00% -0.03% -0.04% 28.18% Jun/28
HNLATM 0.0052 0.0001 -1.14% -13.35% 33.56% 35.10% Jun/28
HNLAUD 0.0592069 0.0001309 -0.22% 0.37% 3.71% 6.35% Jun/28
HNLAVX 0.0020 0.0001 -3.94% -14.41% 38.09% 513.28% Jun/28
HNLAZN 0.0695186 0.0000000 0.00% -0.06% -0.01% -2.52% Jun/28
HNLBCH 0.0004 0.0000 -0.44% 6.46% 76.20% 337.28% Jun/28
HNLBDT 3.83153 0.02423 0.64% 0.38% 4.83% 7.72% Jun/28
HNLBGN 0.0761953 0.0003162 0.42% -0.35% 2.29% 10.30% Jun/28
HNLBHD 0.0154805 0.0000041 0.03% -0.03% -0.01% -2.31% Jun/28
HNLBIF 82.7797 0.0000 0.00% 0.00% 0.22% 0.32% Jun/28
HNLBIH 0.0760845 0.0002094 0.28% -0.46% 2.14% 10.13% Jun/28
HNLBNB 0.0002 0.0000 -1.98% -8.72% 35.35% 72.75% Jun/28
HNLBND 0.0569576 0.0000575 0.10% -0.17% 1.47% 0.70% Jun/28
HNLBOB 0.27963 0.00000 0.00% 0.09% -0.16% -2.80% Jun/28
HNLISK 5.42968 0.01642 0.30% 1.00% 4.38% 4.50% Jun/28
HNLJMD 6.19097 0.02053 -0.33% 0.22% -1.39% -1.36% Jun/28
HNLJOD 0.0290722 0.0000000 0.00% -0.06% -0.10% -2.52% Jun/28
HNLKES 4.83304 0.00205 0.04% 0.28% 0.93% 6.53% Jun/28
HNLKGS 3.26447 0.00000 0.00% -0.06% -1.59% -8.01% Jun/28
HNLKHR 166.423 0.167 -0.10% -0.11% -0.01% -3.03% Jun/28
HNLKMF 19.0903 0.0000 0.00% -0.88% 1.25% 9.87% Jun/28
HNLILS 0.14096 0.00069 0.49% -0.38% 3.02% 2.74% Jun/28
HNLIQD 59.8911 0.0008 0.00% -0.05% -0.01% -2.42% Jun/28
HNLCDF 81.7593 0.1248 -0.15% -0.21% -0.21% -1.64% Jun/28
HNLCLP 37.1068 0.6763 -1.79% 2.39% 8.87% 19.94% Jun/28
HNLKYD 0.0338765 0.0000000 0.00% -0.06% -0.01% -2.52% Jun/28
HNLKZT 18.8842 0.0866 -0.46% 3.04% 8.56% 5.11% Jun/28
HNLLAK 609.242 0.652 -0.11% -1.72% 10.64% 53.03% Jun/27
HNLLBP 61.7656 0.0620 -0.10% -0.14% -0.11% -2.62% Jun/28
HNLLKR 14.61820 0.04106 -0.28% -0.34% -0.83% 74.83% Jun/28
HNLLNK 0.0059 0.0004 -5.95% 0.50% 7.01% 163.25% Jun/28
HNLLRD 6.20042 0.03987 0.65% 0.60% 0.62% -13.45% Jun/27
HNLLSL 0.65732 0.00633 0.97% -0.15% 3.48% 9.51% Jun/28
HNLLTC 0.000727540 0.000007423 -1.01% -6.61% 22.35% 137.54% Jun/28
HNLLUN 410.6237 45.6249 -10.00% -40.03% 29.98% 63,032,138.03% Jun/28
HNLLYD 0.19710 0.00000 0.00% -0.47% 0.81% 4.19% Jun/28
HNLMAD 0.41273 0.00012 -0.03% -0.08% 1.78% 10.18% Jun/28
HNLMDL 0.78228 0.00399 -0.51% -0.47% 0.47% 3.96% Jun/28
HNLMGA 166.303 0.390 0.24% 0.41% 1.49% 4.28% Jun/28
HNLMKD 2.39476 0.01273 0.53% -0.04% 2.16% 10.58% Jun/28
HNLMMK 75.9654 0.0000 0.00% -0.06% -0.01% 9.83% Jun/28
HNLMNT 128.197 0.205 0.16% 0.65% 0.24% 7.85% Jun/28
HNLMOP 0.33195 0.00008 0.02% -0.07% -0.01% -1.43% Jun/28
HNLMTC 0.0733 0.0038 -4.98% -29.35% 17.30% 94.74% Jun/28
HNLMUR 1.83959 0.00000 0.00% -0.06% 3.09% 3.12% Jun/28
HNLMVR 0.63318 0.00000 0.00% -0.06% -0.01% -2.52% Jun/28
HNLMWK 41.5132 0.0415 -0.10% -0.15% 0.17% 25.31% Jun/28
HNLTZS 95.5743 0.0222 0.02% 0.01% 0.23% -1.95% Jun/28
HNLUAH 1.21110 0.00188 -0.16% 0.78% -0.17% 5.32% Jun/28
HNLUGX 154.159 0.380 0.25% 1.24% -0.24% 3.30% Jun/28
HNLUNI 0.0075 0.0001 -1.94% -21.28% 3.93% 217.28% Jun/28
HNLURY 1.63068 0.00032 -0.02% -0.88% -0.43% -10.97% Jun/28
HNLUSC 0.0410 0.0000 -0.04% -0.11% -0.07% -2.57% Jun/28
HNLUSD 0.0410543 0.0000081 -0.02% -0.08% -0.03% -2.54% Jun/28
HNLUST 0.0411 0.0000 -0.01% -0.10% 0.01% -2.41% Jun/28
HNLUZS 442.522 1.712 -0.39% -1.59% -2.30% -0.22% Jun/28
HNLVND 954.717 0.222 0.02% 0.03% 0.31% -1.54% Jun/28
HNLXAF 25.5551 0.1087 0.43% -0.31% 2.27% 11.44% Jun/28
HNLXLM 0.3405 0.0053 -1.52% -6.39% 18.90% 112.97% Jun/28
HNLXMR 0.0003 0.0000 -0.24% -3.93% 67.58% 70.61% Jun/28
HNLXOF 25.2689 0.0255 -0.10% -0.72% 1.37% 9.58% Jun/28
HNLXPF 4.63544 0.01798 0.39% -0.35% 2.10% 10.16% Jun/28
HNLXRP 0.1181180 0.0023189 2.00% -7.43% 20.21% 80.47% Jun/28
HNLYER 10.2513 0.0123 -0.12% -0.19% -0.13% -1.35% Jun/28
HNLZAR 0.65767 0.00657 1.01% -0.13% 3.42% 9.68% Jun/28
HNLADA 0.0839 0.0008 -0.93% 0.77% 16.33% 164.11% Jun/28
HNLNPR 5.17509 0.02833 0.55% 0.96% 1.58% 3.50% Jun/28
HNLNZD 0.0654777 0.0002993 0.46% 0.94% 4.52% 9.48% Jun/28
HNLOMR 0.0157967 0.0000123 -0.08% -0.14% -0.09% -2.57% Jun/28
HNLPAB 0.0410624 0.0000079 -0.02% -0.07% -0.05% -2.27% Jun/27
HNLPEN 0.15481 0.00031 0.20% 1.50% 2.57% -5.37% Jun/28
HNLPGK 0.14472 0.00003 -0.02% -0.05% -0.04% -1.91% Jun/27
HNLPHP 2.24977 0.00037 0.02% 1.22% 4.77% 9.81% Jun/28
HNLPKR 8.48102 0.00862 -0.10% -1.41% 3.99% 27.63% Jun/28
HNLPYG 281.647 0.328 0.12% -0.13% -0.28% -0.58% Jun/28
HNLQAR 0.14947 0.00000 0.00% -0.06% -0.01% -3.91% Jun/28
HNLRON 0.19249 0.00076 0.40% -0.38% 2.26% 10.65% Jun/28
HNLRSD 4.57476 0.02546 0.56% -0.29% 2.26% 10.20% Jun/28
HNLMYR 0.18047 0.00031 -0.17% -0.17% 0.70% 3.41% Jun/28
HNLMZN 2.59514 0.00000 0.00% -0.06% -0.01% -1.74% Jun/28
HNLNAD 0.65757 0.00641 0.98% -0.15% 3.39% 9.63% Jun/28
HNLNIO 1.46634 0.00000 0.00% -0.06% 0.02% -0.11% Jun/28
HNLRWF 41.5798 0.0563 -0.14% -0.09% 0.09% -1.46% Jun/28
HNLSCR 0.52743 0.01334 -2.47% -0.34% -0.67% -16.93% Jun/28
HNLSDG 23.2824 0.0821 0.35% -0.23% 27.36% 23.20% Jun/28
HNLTTD 0.27779 0.00064 0.23% 0.10% 0.52% -2.38% Jun/28
HNLSGD 0.0569634 0.0000632 0.11% -0.16% 1.48% 0.70% Jun/28
HNLSLL 540.997 0.000 0.00% 0.71% 1.53% 25.41% Jun/28
HNLSOL 0.0010 0.0000 -1.94% -9.36% 20.40% -17.96% Jun/28
HNLSOS 23.6109 0.0000 0.00% -0.06% -0.01% -2.52% Jun/28
HNLSRD 0.90259 0.00000 0.00% 1.21% 5.35% 3.62% Jun/28
HNLSSP 20.1206 0.1163 0.58% 1.54% 6.72% 172.47% Jun/28
HNLSTD 0.95322 0.00261 0.27% -0.45% 2.15% 10.14% Jun/28
HNLSVC 0.35886 0.00043 -0.12% -0.17% -0.13% -2.44% Jun/28
HNLSYP 103.087 0.020 -0.02% -0.04% 0.01% -2.50% Jun/28
HNLSZL 0.65758 0.00634 0.97% -0.15% 3.52% 9.53% Jun/28
HNLTHB 1.44470 0.00809 -0.56% -0.47% 3.22% 7.48% Jun/28
HNLTJS 0.43371 0.00009 -0.02% -3.17% -6.79% -8.96% Jun/28
HNLTMT 0.14328 0.00003 -0.02% -0.08% -0.03% -2.54% Jun/28
HNLTND 0.12616 0.00034 0.27% -0.22% 2.05% 7.91% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HNL base exchange rates were updated on June of 2022.