Crosses Price Day % Weekly Monthly YoY Date
HNLJPY 5.85514 0.02067 0.35% 0.54% 4.21% 26.91% Sep/26
HNLCNY 0.29087 0.00060 0.21% 2.00% 3.25% 8.01% Sep/26
HNLCHF 0.0401318 0.0001746 0.44% 2.11% 1.36% 4.11% Sep/26
HNLCAD 0.0554588 0.0001601 0.29% 2.65% 4.39% 5.14% Sep/26
HNLMXN 0.82518 0.00402 0.49% 1.11% 1.27% -1.30% Sep/26
HNLINR 3.31573 0.00936 0.28% 2.12% 1.42% 7.81% Sep/26
HNLBRL 0.21616 0.00213 0.99% 0.99% 3.20% -2.75% Sep/26
HNLRUB 2.33277 0.01831 0.79% -3.78% -4.80% -22.88% Sep/26
HNLKRW 58.0464 0.2067 0.36% 2.88% 5.67% 18.09% Sep/26
HNLIDR 615.493 3.662 0.60% 1.04% 1.18% 3.63% Sep/26
HNLTRY 0.75084 0.00220 0.29% 0.94% 1.02% 102.96% Sep/26
HNLSAR 0.15299 0.00010 -0.07% -0.03% -0.64% -2.11% Sep/26
HNLSEK 0.45835 0.00135 -0.29% 4.80% 5.46% 27.08% Sep/26
HNLNGN 17.5024 0.0020 0.01% 0.28% 1.44% 2.20% Sep/26
HNLPLN 0.20005 0.00039 0.19% 4.35% 2.13% 22.17% Sep/26
HNLARS 5.91850 0.01099 0.19% 1.22% 5.33% 44.10% Sep/23
HNLNOK 0.43488 0.00437 1.02% 4.82% 9.54% 21.48% Sep/26
HNLTWD 1.29260 0.00159 -0.12% 1.39% 4.33% 11.85% Sep/26
HNLIRR 1709.14 0.00 0.00% -0.13% -0.69% -2.34% Sep/23
HNLAED 0.14940 0.00005 -0.03% -0.16% -0.73% -2.37% Sep/26
HNLCOP 180.305 0.075 -0.04% -0.11% -0.09% 12.92% Sep/26
HNLCRC 25.6966 0.0107 -0.04% 0.59% -1.07% -1.02% Sep/26
HNLCUC 0.97665 0.00000 0.00% -0.13% -0.69% -2.14% Sep/23
HNLCVE 4.63339 0.00732 0.16% 3.32% 2.23% 18.21% Sep/26
HNLCZK 1.03564 0.00259 0.25% 3.88% 2.28% 14.59% Sep/26
HNLDAI 0.0407 0.0000 0.00% -0.10% -0.65% -2.24% Sep/26
HNLDJF 7.22314 0.00000 0.00% -0.13% -0.69% -2.34% Sep/26
HNLDKK 0.31289 0.00069 0.22% 3.43% 2.34% 18.32% Sep/26
HNLDOP 2.16287 0.00000 0.00% -0.22% -0.43% -7.85% Sep/26
HNLDOT 0.0063 0.0000 -0.11% 6.21% 16.58% 366.33% Sep/26
HNLDZD 5.71527 0.00632 0.11% 0.11% -0.69% 0.70% Sep/26
HNLEGP 0.79271 0.00081 0.10% 0.29% 0.81% 21.57% Sep/26
HNLERN 0.61041 0.00000 0.00% -0.13% -0.69% -2.34% Sep/26
HNLETB 2.13939 0.00034 0.02% -0.05% -0.35% 11.58% Sep/26
HNLETH 0.0000309682 0.0000003253 -1.04% 9.26% 27.21% 117.76% Sep/26
HNLEUR 0.0420351 0.0000191 0.05% 3.29% 2.22% 18.24% Sep/26
HNLFJD 0.0929750 0.0007162 0.78% 0.97% 3.04% 6.49% Sep/23
HNLGBP 0.0373241 0.0001851 -0.49% 4.61% 7.45% 22.43% Sep/26
HNLGEL 0.11435 0.00081 0.72% 0.59% 0.02% -11.18% Sep/26
HNLGHS 0.40897 0.00203 0.50% 0.88% 1.84% 65.52% Sep/26
HNLGMD 2.31344 0.00203 0.09% 1.12% 2.84% 7.60% Sep/26
HNLGNF 349.966 0.081 -0.02% -0.26% -0.41% -13.54% Sep/26
HNLGTQ 0.31863 0.00000 0.00% 0.35% 0.72% -1.01% Sep/26
HNLGYD 8.46349 0.00000 0.00% -0.13% -0.69% -2.34% Sep/23
HNLHKD 0.31944 0.00002 0.01% -0.12% -0.65% -1.53% Sep/26
HNLHRV 0.31646 0.00091 0.29% 3.41% 2.52% 18.67% Sep/26
HNLHTG 4.78637 0.06590 1.40% 2.15% -3.47% 17.22% Sep/26
HNLHUF 17.1845 0.1436 0.84% 4.40% 2.21% 35.39% Sep/26
HNLAFN 3.58973 0.00868 0.24% -0.12% -0.78% -1.95% Sep/26
HNLALG 0.1109 0.0096 9.46% -19.38% -18.00% 376.41% Sep/26
HNLALL 4.86902 0.00609 -0.12% 3.11% 1.76% 13.28% Sep/26
HNLAMD 16.7101 0.1888 -1.12% -0.23% 0.97% -17.84% Sep/26
HNLAOA 17.1250 0.0336 0.20% -0.40% -0.50% -31.61% Sep/26
HNLBSD 0.0406937 0.0000000 0.00% -0.13% -0.69% -2.34% Sep/23
HNLBTC 0.00000212856 0.00000003037 -1.41% 3.18% 12.68% 118.82% Sep/26
HNLBWP 0.54164 0.00122 0.23% 1.96% 3.76% 15.43% Sep/26
HNLBYR 0.10243 0.00004 -0.04% -0.17% -0.73% -1.48% Sep/26
HNLATM 0.0028 0.0000 0.07% 15.62% -9.55% 191.89% Sep/26
HNLAUD 0.0624376 0.0001262 0.20% 2.99% 5.23% 8.72% Sep/26
HNLAVX 0.0023 0.0001 3.29% 3.74% 31.44% 600.85% Sep/26
HNLAZN 0.0688659 0.0000286 -0.04% -0.17% -0.73% -2.38% Sep/26
HNLBCH 0.0004 0.0000 4.07% 3.24% 12.67% 332.84% Sep/26
HNLBDT 4.10104 0.07414 -1.78% -3.03% 5.45% 16.33% Sep/26
HNLBGN 0.0822039 0.0001246 0.15% 3.05% 2.26% 18.24% Sep/26
HNLBHD 0.0153352 0.0000064 -0.04% -0.14% -0.71% -2.35% Sep/26
HNLBIF 82.5862 0.0343 -0.04% -0.13% -0.44% 0.42% Sep/26
HNLBIH 0.0821429 0.0000432 0.05% 3.27% 2.18% 18.16% Sep/26
HNLBNB 0.0001 0.0000 1.05% -0.09% 7.31% 27.53% Sep/26
HNLBND 0.0582940 0.0000694 0.12% 1.79% 2.07% 3.38% Sep/26
HNLBOB 0.27904 0.00029 0.10% -0.17% -0.73% -1.80% Sep/26
HNLISK 5.84362 0.00610 -0.10% 2.95% 1.43% 9.34% Sep/26
HNLJMD 6.14272 0.00936 -0.15% 0.51% -0.16% 0.35% Sep/23
HNLJOD 0.0288641 0.0000529 0.18% 0.06% -0.51% -2.16% Sep/26
HNLKES 4.90563 0.00610 0.12% 0.08% -0.03% 6.84% Sep/26
HNLKGS 3.31921 0.00000 0.00% 0.51% 0.88% -6.06% Sep/26
HNLKHR 168.452 1.323 0.79% 0.71% 0.41% -0.59% Sep/26
HNLKMF 20.4877 0.0000 0.00% 2.46% 0.81% 17.06% Sep/26
HNLILS 0.14288 0.00051 0.36% 2.44% 6.64% 7.26% Sep/26
HNLIQD 59.3526 0.0008 0.00% -0.09% -0.69% -2.37% Sep/26
HNLCDF 81.7198 0.0339 -0.04% -0.17% -0.58% -1.00% Sep/26
HNLCLP 39.8145 0.3920 0.99% 5.99% 5.61% 20.59% Sep/26
HNLKYD 0.0335723 0.0000000 0.00% -0.13% -0.69% -2.34% Sep/26
HNLKZT 19.4593 0.1485 -0.76% 0.46% 2.35% 9.82% Sep/26
HNLLAK 659.239 7.935 1.22% 1.76% 5.36% 60.95% Sep/23
HNLLBP 61.2726 0.0000 0.00% -0.11% -0.68% -2.32% Sep/26
HNLLKR 14.60906 0.00000 0.00% -0.61% -0.14% 76.19% Sep/26
HNLLNK 0.0053 0.0002 -3.11% -0.88% -8.18% 194.97% Sep/26
HNLLRD 6.22614 0.00000 0.00% -0.13% 0.23% -12.08% Sep/23
HNLLSL 0.73239 0.00214 0.29% 2.24% 5.67% 17.61% Sep/26
HNLLTC 0.000763628 0.000011016 1.46% 4.82% 6.86% 179.21% Sep/26
HNLLUN 131.2702 25.2443 -16.13% -0.13% -67.97% 20,150,350.02% Sep/26
HNLLYD 0.20328 0.00000 0.00% 0.76% 0.84% 7.88% Sep/26
HNLMAD 0.44429 0.00236 0.53% 1.32% 2.81% 18.61% Sep/26
HNLMDL 0.79109 0.00488 0.62% 0.70% 0.03% 7.88% Sep/26
HNLMGA 169.286 0.203 0.12% 0.60% 0.37% 2.86% Sep/26
HNLMKD 2.58690 0.01831 0.71% 3.59% 2.15% 18.64% Sep/26
HNLMMK 85.2005 0.0000 0.00% -0.13% -0.69% 17.69% Sep/23
HNLMNT 132.662 0.203 -0.15% 0.65% 3.27% 12.90% Sep/23
HNLMOP 0.32901 0.00000 0.00% -0.13% -0.65% -1.42% Sep/26
HNLMTC 0.0544 0.0021 4.03% 7.66% 7.98% 47.57% Sep/26
HNLMUR 1.83122 0.02442 1.35% -1.01% 1.57% 3.17% Sep/26
HNLMVR 0.62750 0.00000 0.00% -0.13% -0.69% -2.34% Sep/26
HNLMWK 41.0893 0.0969 -0.24% -0.40% -0.79% 22.12% Sep/26
HNLTZS 94.6943 0.0814 0.09% -0.13% -0.69% -1.79% Sep/26
HNLUAH 1.48532 0.00000 0.00% -0.13% -0.69% 33.51% Sep/26
HNLUGX 156.345 0.895 0.58% 0.71% 0.27% 6.60% Sep/26
HNLUNI 0.0071 0.0003 3.74% 1.96% 22.78% 237.56% Sep/26
HNLURY 1.65257 0.00081 -0.05% -0.96% -0.15% -6.90% Sep/26
HNLUSC 0.0407 0.0000 0.00% -0.12% -0.72% -2.34% Sep/26
HNLUSD 0.0406937 0.0000000 0.00% -0.13% -0.69% -2.34% Sep/26
HNLUST 0.0407 0.0000 0.01% -0.13% -0.69% -2.26% Sep/26
HNLUZS 448.697 0.043 0.01% 0.57% 0.47% 1.59% Sep/26
HNLVND 965.052 0.610 0.06% 0.15% 0.54% 1.76% Sep/26
HNLXAF 27.5957 0.1107 0.40% 3.30% 2.35% 18.31% Sep/26
HNLXLM 0.3568 0.0256 7.74% -6.25% -4.75% 140.82% Sep/26
HNLXMR 0.0003 0.0000 -1.74% 3.58% 4.13% 58.89% Sep/26
HNLXOF 27.6652 0.5327 1.96% 3.82% 3.00% 19.63% Sep/26
HNLXPF 5.00777 0.01180 0.24% 3.46% 2.36% 18.39% Sep/26
HNLXRP 0.0870864 0.0045935 5.57% -26.22% -25.55% 97.22% Sep/26
HNLYER 10.1726 0.0012 0.01% -0.03% -0.69% -2.34% Sep/26
HNLZAR 0.73299 0.00500 0.69% 2.22% 5.67% 17.74% Sep/26
HNLADA 0.0916 0.0036 4.03% 6.42% 2.41% 401.69% Sep/26
HNLNPR 5.31460 0.04151 0.79% 2.24% 1.57% 8.18% Sep/26
HNLNZD 0.0710212 0.0001756 0.25% 4.53% 7.23% 19.40% Sep/26
HNLOMR 0.0156264 0.0000285 -0.18% -0.31% -0.92% -2.56% Sep/26
HNLPAB 0.0406937 0.0000000 0.00% -0.13% -0.69% -2.14% Sep/23
HNLPEN 0.15911 0.00151 0.96% 0.82% 0.70% -6.82% Sep/23
HNLPGK 0.14339 0.00003 -0.02% -0.13% -0.64% -1.80% Sep/23
HNLPHP 2.39743 0.00708 0.30% 2.65% 4.36% 13.53% Sep/26
HNLPKR 9.58338 0.15871 -1.63% -1.28% 6.79% 36.18% Sep/26
HNLPYG 285.372 0.294 0.10% 0.47% 1.66% -0.32% Sep/26
HNLQAR 0.14926 0.00113 0.76% 0.64% -0.91% -2.15% Sep/26
HNLRON 0.20777 0.00039 0.19% 3.81% 4.03% 18.14% Sep/26
HNLRSD 4.93086 0.00977 0.20% 3.47% 2.25% 18.03% Sep/26
HNLMYR 0.18723 0.00098 0.52% 1.37% 1.90% 7.32% Sep/26
HNLMZN 2.57347 0.00000 0.00% -0.13% -0.68% -2.27% Sep/26
HNLNAD 0.73232 0.00289 0.40% 2.22% 5.63% 17.59% Sep/26
HNLNIO 1.46009 0.00000 0.00% -0.13% -0.69% -0.11% Sep/26
HNLRWF 42.9779 0.0142 0.03% 0.07% 2.52% 1.98% Sep/26
HNLSCR 0.55096 0.01869 -3.28% 3.65% 1.60% -5.17% Sep/26
HNLSDG 23.0001 0.0020 -0.01% -0.11% -0.70% 25.67% Sep/26
HNLTTD 0.27580 0.00002 -0.01% 0.26% -0.38% -2.18% Sep/26
HNLSGD 0.0583268 0.0001021 0.18% 1.85% 2.13% 3.44% Sep/26
HNLSLL 618.830 0.000 0.00% 3.32% 8.21% 41.45% Sep/26
HNLSOL 0.0012 0.0000 2.44% -1.94% 6.00% 314.13% Sep/26
HNLSOS 22.9920 0.0000 0.00% -0.13% -0.69% -4.03% Sep/26
HNLSRD 1.11668 0.00000 0.00% -1.21% 11.21% 25.33% Sep/26
HNLSSP 25.4336 0.1241 0.49% -2.27% -3.21% 248.19% Sep/26
HNLSTD 1.03038 0.00255 0.25% 3.40% 2.32% 18.31% Sep/26
HNLSVC 0.35605 0.00001 0.00% -0.13% -0.69% -2.34% Sep/26
HNLSYP 102.141 0.041 -0.04% -0.13% -0.73% -2.37% Sep/26
HNLSZL 0.73277 0.00228 0.31% 2.30% 5.76% 17.58% Sep/26
HNLTHB 1.53660 0.00936 0.61% 2.45% 3.88% 10.32% Sep/26
HNLTJS 0.40490 0.01058 -2.55% -2.83% -3.50% -14.23% Sep/26
HNLTMT 0.14203 0.00000 0.00% -0.12% -0.69% -2.33% Sep/26
HNLTND 0.13324 0.00020 0.15% 2.27% 1.60% 14.52% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HNL base exchange rates were updated on September of 2022.