Crosses Price Day % Weekly Monthly YoY Date
HKDJPY 18.3180 0.0386 -0.21% -0.26% 0.71% 28.06% Oct/05
HKDCNY 0.89604 0.00885 -0.98% -2.01% 1.32% 8.18% Oct/04
HKDCHF 0.12481 0.00157 -1.24% -1.17% 0.00% 4.66% Oct/04
HKDCAD 0.17215 0.00148 -0.85% -1.55% 2.92% 6.49% Oct/04
HKDMXN 2.54464 0.00571 -0.22% -1.89% -0.06% -3.72% Oct/04
HKDINR 10.37682 0.00471 -0.05% -0.30% 2.09% 8.38% Oct/04
HKDBRL 0.65952 0.00127 0.19% -3.81% 0.48% -6.21% Oct/04
HKDRUB 7.51657 0.12795 1.73% 1.91% -1.69% -18.99% Oct/04
HKDKRW 181.672 0.936 -0.51% -0.29% 4.13% 19.48% Oct/04
HKDIDR 1942.06 7.01 -0.36% 0.79% 2.30% 6.02% Oct/04
HKDTRY 2.36415 0.00441 0.19% 0.61% 1.85% 107.53% Oct/04
HKDSAR 0.47899 0.00025 0.05% -0.03% 0.03% -0.56% Oct/04
HKDSEK 1.38164 0.02009 -1.43% -4.50% 0.49% 23.06% Oct/04
HKDNGN 55.4145 0.4011 0.73% 1.05% 2.84% 5.30% Oct/04
HKDPLN 0.61385 0.01184 -1.89% -3.34% 1.41% 20.40% Oct/04
HKDARS 18.8830 0.1170 0.62% 1.91% 6.84% 49.10% Oct/03
HKDNOK 1.32884 0.02627 -1.94% -3.43% 4.99% 21.30% Oct/04
HKDTWD 4.03092 0.01945 -0.48% -0.33% 3.05% 12.46% Oct/04
HKDIRR 5350.39 0.07 0.00% -0.01% -0.01% -0.83% Oct/03
HKDAED 0.46790 0.00001 0.00% 0.01% -0.01% -0.81% Oct/04
HKDCOP 572.104 4.227 -0.73% -0.99% 0.73% 17.63% Oct/04
HKDCRC 79.6693 0.2670 0.34% -1.24% -4.94% -0.41% Oct/04
HKDCUC 3.05736 0.00004 0.00% -0.01% -0.01% -0.83% Oct/03
HKDCVE 14.0687 0.2257 -1.58% -3.91% -0.54% 15.20% Oct/04
HKDCZK 3.12948 0.04992 -1.57% -4.41% -0.70% 11.58% Oct/04
HKDDAI 0.1274 0.0000 0.02% -0.02% -0.01% -0.72% Oct/04
HKDDJF 22.6117 0.0001 0.00% 0.00% -0.01% -0.80% Oct/04
HKDDKK 0.94898 0.01521 -1.58% -3.90% -0.52% 15.19% Oct/04
HKDDOP 6.70377 0.09250 -1.36% -0.97% -0.16% -7.24% Oct/04
HKDDOT 0.0196 0.0004 -1.88% -1.79% 13.44% 378.53% Oct/04
HKDDZD 17.8105 0.0370 -0.21% -0.32% -0.21% 1.61% Oct/04
HKDEGP 2.50066 0.00763 0.31% 0.77% 2.17% 24.35% Oct/04
HKDERN 1.91991 0.00906 0.47% 0.47% 0.46% -0.79% Oct/04
HKDETB 6.70355 0.00204 0.03% 0.09% 0.26% 12.80% Oct/04
HKDETH 0.0000937451 0.0000024929 -2.59% -2.53% 17.54% 156.73% Oct/04
HKDEUR 0.12761 0.00205 -1.58% -3.90% -0.56% 15.20% Oct/04
HKDFJD 0.29704 0.00240 0.82% 2.05% 5.06% 9.57% Oct/03
HKDGBP 0.1110261 0.0015193 -1.35% -6.47% 0.33% 17.78% Oct/04
HKDGEL 0.35353 0.00188 -0.53% -1.06% -2.02% -11.64% Oct/04
HKDGHS 1.26880 0.03695 -2.83% -1.87% 1.62% 65.18% Oct/04
HKDGMD 7.30000 0.00691 0.09% 0.80% 3.42% 10.17% Oct/04
HKDGNF 1095.76 0.17 -0.02% 0.02% 0.01% -12.03% Oct/04
HKDGTQ 1.00518 0.00069 -0.07% 0.58% 1.93% 1.30% Oct/04
HKDGYD 26.4946 0.0003 0.00% -0.01% -0.01% -0.69% Oct/03
HKDHNL 3.13543 0.00340 0.11% 0.13% 0.59% 1.52% Oct/04
HKDHRV 0.96905 0.00549 -0.56% -2.85% 0.55% 17.08% Oct/04
HKDHTG 14.9905 0.0859 0.58% 2.32% 0.56% 20.35% Oct/04
HKDHUF 53.4721 0.7604 -1.40% -1.09% 3.17% 35.06% Oct/04
HKDAFN 11.1695 0.0000 0.00% -0.62% -0.40% -3.89% Oct/04
HKDALG 0.3561 0.0044 -1.21% -1.25% -14.78% 441.70% Oct/04
HKDALL 14.8905 0.1734 -1.15% -3.18% -0.43% 11.11% Oct/04
HKDAMD 51.6593 0.0395 0.08% -0.81% 1.29% -17.55% Oct/04
HKDAOA 53.6989 0.0677 0.13% 0.13% 0.59% -30.21% Oct/04
HKDBSD 0.12739 0.00000 0.00% 0.00% -0.01% -0.80% Oct/04
HKDBTC 0.00000626437 0.00000023646 -3.64% -6.28% -2.96% 151.10% Oct/04
HKDBWP 1.68060 0.00445 -0.26% -1.32% 2.36% 16.61% Oct/04
HKDBYR 0.32231 0.00000 0.00% 0.47% 1.19% 0.03% Oct/04
HKDATM 0.0098 0.0001 -1.21% 3.76% -2.65% 180.09% Oct/04
HKDAUD 0.19598 0.00016 0.08% -1.05% 4.80% 11.19% Oct/04
HKDAVX 0.0073 0.0001 -1.65% -0.80% 10.02% 603.19% Oct/04
HKDAZN 0.21594 0.00027 0.13% 0.12% 0.11% -0.78% Oct/04
HKDBCH 0.0010 0.0000 -4.46% -5.98% 3.62% 385.44% Oct/04
HKDBDT 12.8613 0.0688 -0.53% 0.14% 6.36% 17.07% Oct/04
HKDBGN 0.24951 0.00399 -1.58% -3.92% -0.54% 15.21% Oct/04
HKDBHD 0.0480641 0.0000126 0.03% 0.08% 0.09% -0.72% Oct/04
HKDBIF 258.838 0.090 -0.03% 0.05% 0.26% 2.00% Oct/04
HKDBIH 0.25199 0.00154 -0.61% -2.79% 0.44% 16.38% Oct/04
HKDBNB 0.0004 0.0000 -3.03% -8.02% -6.62% 48.32% Oct/04
HKDBND 0.18124 0.00098 -0.54% -1.13% 1.37% 3.99% Oct/04
HKDBOB 0.87389 0.00000 0.00% 0.14% 0.13% -0.07% Oct/04
HKDISK 18.0844 0.2891 -1.57% -2.26% -0.95% 9.87% Oct/04
HKDJMD 19.3021 0.0764 0.40% 0.57% 1.72% 2.25% Oct/04
HKDJOD 0.0901027 0.0000895 -0.10% -0.10% -0.11% -0.90% Oct/04
HKDKES 15.3759 0.0063 0.04% 0.08% 0.49% 8.28% Oct/04
HKDKGS 10.2136 0.0000 0.00% -1.60% -0.90% -6.21% Oct/04
HKDKHR 523.867 0.293 0.06% 0.15% 0.31% 0.23% Oct/04
HKDKMF 63.1813 0.9711 -1.51% -2.47% 0.91% 16.28% Oct/04
HKDILS 0.44643 0.00406 -0.90% 0.00% 2.84% 7.64% Oct/04
HKDIQD 185.802 0.001 0.00% 0.00% -0.01% -0.83% Oct/04
HKDCDF 254.053 1.874 -0.73% -0.73% -0.60% -0.12% Oct/04
HKDCLP 118.126 1.504 -1.26% -6.59% 5.20% 14.18% Oct/04
HKDKYD 0.10510 0.00000 0.00% 0.00% -0.01% -0.19% Oct/04
HKDKZT 60.1453 0.4287 -0.71% -1.35% -0.07% 10.16% Oct/04
HKDLAK 2106.90 4.96 0.24% 3.33% 5.98% 65.50% Oct/04
HKDLBP 191.785 0.001 0.00% -0.02% -0.11% -0.80% Oct/04
HKDLKR 46.2425 0.6521 1.43% 1.12% 2.24% 80.96% Oct/04
HKDLNK 0.0165 0.0009 -4.91% 5.06% -4.56% 249.80% Oct/04
HKDLRD 19.4270 0.0257 -0.13% -0.33% -0.21% -11.04% Oct/03
HKDLSL 2.24524 0.02725 -1.20% -2.02% 2.72% 16.51% Oct/04
HKDLTC 0.00229466 0.00006879 -2.91% -5.43% 8.46% 210.72% Oct/04
HKDLUN 398.1237 12.8123 -3.12% -12.49% 21.87% 19,733,043.82% Oct/04
HKDLYD 0.63659 0.00000 0.00% -0.93% 1.58% 9.16% Oct/04
HKDMAD 1.38505 0.01201 -0.86% -1.51% 2.26% 19.10% Oct/04
HKDMDL 2.46907 0.00211 -0.09% -0.25% 0.61% 10.19% Oct/04
HKDMGA 534.823 8.320 1.58% 0.68% 1.83% 6.46% Oct/04
HKDMKD 7.91217 0.03697 -0.47% -3.00% 0.31% 16.05% Oct/04
HKDMMK 266.716 0.001 0.00% -0.01% -0.01% 18.78% Oct/04
HKDMNT 419.751 0.632 0.15% 1.07% 3.60% 15.55% Oct/03
HKDMOP 1.03003 0.00005 -0.01% 0.00% 0.09% 0.00% Oct/04
HKDMTC 0.1527 0.0059 -3.72% -11.10% 6.24% 56.42% Oct/04
HKDMUR 5.79623 0.14011 2.48% 1.11% 1.78% 6.33% Oct/04
HKDMVR 1.96435 0.00001 0.00% 0.00% -0.01% 0.64% Oct/04
HKDMWK 128.820 0.538 -0.42% -0.52% -0.01% 24.23% Oct/04
HKDTZS 296.436 0.001 0.00% 0.00% -0.01% 0.37% Oct/04
HKDUAH 4.68794 0.03820 0.82% 0.82% 0.81% 37.87% Oct/04
HKDUGX 488.463 0.049 0.01% -0.53% 0.57% 7.12% Oct/04
HKDUNI 0.0190 0.0002 -1.11% -4.72% -1.65% 279.45% Oct/04
HKDURY 5.30960 0.00002 0.00% 2.00% 2.55% -3.71% Oct/04
HKDUSC 0.1274 0.0000 0.01% 0.00% -0.02% -0.79% Oct/04
HKDUSD 0.12740 0.00001 0.01% 0.01% -0.01% -0.82% Oct/04
HKDUST 0.1274 0.0000 0.00% -0.02% -0.04% -0.78% Oct/04
HKDUZS 1402.09 3.06 0.22% -0.34% 0.57% 2.29% Oct/04
HKDVND 3041.43 0.65 -0.02% 0.67% 1.56% 4.08% Oct/04
HKDXAF 84.3804 1.0182 -1.19% -2.95% 0.29% 16.92% Oct/04
HKDXLM 1.0715 0.0174 -1.60% -6.99% -11.65% 166.19% Oct/04
HKDXMR 0.0009 0.0000 -3.31% -1.42% 7.30% 82.86% Oct/04
HKDXOF 84.1156 0.6307 -0.74% -1.96% 0.62% 16.61% Oct/04
HKDXPF 15.4740 0.0457 0.30% -2.07% 1.35% 17.26% Oct/04
HKDXRP 0.26569 0.00715 -2.62% -7.13% -30.97% 124.52% Oct/04
HKDYER 31.8449 0.0001 0.00% 0.00% 0.09% -0.81% Oct/04
HKDZAR 2.24851 0.02411 -1.06% -1.97% 2.79% 16.79% Oct/04
HKDADA 0.2921 0.0056 -1.89% 1.36% 14.50% 408.07% Oct/04
HKDNPR 16.6154 0.0727 -0.44% -0.08% 2.08% 8.60% Oct/04
HKDNZD 0.22259 0.00008 -0.03% -1.54% 6.49% 20.54% Oct/04
HKDOMR 0.0490450 0.0000002 0.00% 0.02% -0.01% -0.80% Oct/04
HKDPAB 0.12739 0.00000 0.00% -0.01% -0.01% -0.83% Oct/03
HKDPEN 0.50318 0.00049 0.10% 1.01% 3.06% -4.95% Oct/04
HKDPGK 0.44713 0.00001 0.00% -0.39% -0.35% -0.87% Oct/03
HKDPHP 7.47835 0.02365 -0.32% -0.64% 3.05% 14.93% Oct/04
HKDPKR 28.6627 0.5097 -1.75% -5.86% 2.60% 30.99% Oct/04
HKDPYG 899.244 2.535 -0.28% 0.69% 2.31% 1.55% Oct/04
HKDQAR 0.46373 0.00016 -0.03% -0.87% -1.01% -0.82% Oct/04
HKDRON 0.62986 0.01107 -1.73% -4.10% 1.83% 15.08% Oct/04
HKDRSD 14.9567 0.2422 -1.59% -3.91% -0.54% 14.97% Oct/04
HKDMYR 0.59147 0.00038 -0.07% 0.74% 3.37% 10.23% Oct/04
HKDMZN 8.05420 0.00195 -0.02% -0.03% -0.04% -0.76% Oct/04
HKDNAD 2.24516 0.02926 -1.29% -2.09% 2.88% 16.26% Oct/04
HKDNIO 4.59403 0.01563 0.34% 0.51% 0.50% 1.20% Oct/04
HKDRWF 134.800 0.052 0.04% 0.16% 3.22% 3.57% Oct/04
HKDSCR 1.75242 0.06330 3.75% 3.35% 8.45% -0.70% Oct/04
HKDSDG 72.0070 0.0125 0.02% 0.01% 0.00% 27.73% Oct/04
HKDTTD 0.85641 0.00427 0.50% -0.39% 0.02% -1.17% Oct/04
HKDSGD 0.18126 0.00096 -0.53% -1.11% 1.38% 3.97% Oct/04
HKDSLL 2009.22 1.55 0.08% 4.48% 11.71% 49.56% Oct/04
HKDSOL 0.0037 0.0001 -3.52% -3.70% -5.41% 378.40% Oct/04
HKDSOS 71.9752 0.0003 0.00% 0.00% -0.01% -2.52% Oct/04
HKDSRD 3.60872 0.02674 -0.74% 3.23% 10.82% 31.91% Oct/04
HKDSSP 78.3446 0.5565 0.72% -0.86% -3.93% 248.02% Oct/04
HKDSTD 3.15608 0.01992 -0.63% -0.90% 0.42% 17.04% Oct/04
HKDSVC 1.11460 0.00000 0.00% -0.01% 0.09% -0.80% Oct/04
HKDSYP 319.875 0.001 0.00% 0.00% -0.01% -0.80% Oct/04
HKDSZL 2.24523 0.02803 -1.23% -2.01% 2.68% 16.47% Oct/04
HKDTHB 4.76602 0.04933 -1.02% -1.44% 2.26% 9.71% Oct/04
HKDTJS 1.24587 0.00255 -0.20% -0.21% -4.41% -14.37% Oct/04
HKDTMT 0.44459 0.00000 0.00% -0.01% -0.01% -0.80% Oct/04
HKDTND 0.41206 0.00263 -0.63% -2.42% 0.58% 13.69% Oct/04

Currency Crosses