Crosses Price Day % Weekly Monthly YoY Date
HKDJPY 17.3580 0.0996 0.58% -0.25% 6.57% 21.91% Jun/28
HKDCNY 0.85498 0.00223 0.26% 0.30% 0.57% 2.66% Jun/28
HKDCHF 0.12200 0.00020 0.16% -0.87% -0.07% 2.83% Jun/28
HKDCAD 0.16367 0.00037 -0.23% -0.67% 1.47% 2.47% Jun/28
HKDMXN 2.54699 0.00968 0.38% -0.60% 2.24% -0.22% Jun/28
HKDINR 10.06544 0.07169 0.72% 1.15% 1.88% 5.19% Jun/28
HKDBRL 0.66413 0.00321 -0.48% 1.71% 9.67% 4.04% Jun/28
HKDRUB 6.76267 0.00434 -0.06% 3.33% -13.70% -27.79% Jun/28
HKDKRW 164.199 0.273 0.17% -0.22% 4.36% 12.65% Jun/28
HKDIDR 1890.30 4.21 0.22% 0.06% 1.92% 1.62% Jun/28
HKDTRY 2.12349 0.01394 0.66% -3.93% 1.72% 88.84% Jun/28
HKDSAR 0.47821 0.00009 -0.02% 0.05% 0.06% -1.01% Jun/28
HKDSEK 1.28866 0.00545 0.42% 0.15% 3.70% 17.37% Jun/28
HKDNGN 52.8164 0.0070 -0.01% -0.07% -0.05% -0.24% Jun/28
HKDPLN 0.56687 0.00343 0.61% 1.21% 4.55% 15.93% Jun/28
HKDARS 15.8729 0.0136 -0.09% 1.42% 3.81% 29.04% Jun/28
HKDNOK 1.25012 0.00192 0.15% -0.35% 4.35% 13.37% Jun/28
HKDTWD 3.78724 0.01199 0.32% -0.03% 2.58% 5.25% Jun/28
HKDIRR 5352.43 1.36 0.03% 0.04% 0.02% -1.07% Jun/27
HKDAED 0.46798 0.00006 -0.01% 0.03% 0.01% -1.09% Jun/28
HKDCOP 526.392 0.885 0.17% 6.01% 8.92% 10.44% Jun/28
HKDCRC 87.4527 0.0118 -0.01% 0.13% 1.71% 9.96% Jun/28
HKDCUC 3.05853 0.00078 0.03% 0.03% 0.04% -1.09% Jun/27
HKDCVE 13.3207 0.0428 0.32% -0.08% 2.22% 11.57% Jun/28
HKDCZK 2.98743 0.01186 0.40% 0.06% 2.27% 8.28% Jun/28
HKDDAI 0.1274 0.0001 -0.06% 0.01% -0.01% -1.03% Jun/28
HKDDJF 22.6173 0.0031 -0.01% 0.02% 0.01% -1.08% Jun/28
HKDDKK 0.89911 0.00318 0.35% -0.04% 2.18% 11.69% Jun/28
HKDDOP 6.90753 0.03279 -0.47% -0.84% -1.57% -5.48% Jun/28
HKDDOT 0.0160 0.0005 -2.78% -2.57% 31.94% 102.62% Jun/28
HKDDZD 18.5098 0.0091 -0.05% -0.16% 0.45% 7.46% Jun/28
HKDEGP 2.38789 0.00287 -0.12% -0.08% 0.87% 18.67% Jun/28
HKDERN 1.91133 0.00025 -0.01% 0.02% 0.01% -1.08% Jun/28
HKDETB 6.62018 0.00117 0.02% 0.21% 0.77% 17.70% Jun/28
HKDETH 0.0001040961 0.0000019536 -1.84% -8.35% 59.53% 75.05% Jun/28
HKDEUR 0.12087 0.00044 0.37% -0.06% 2.19% 11.66% Jun/28
HKDFJD 0.27875 0.00005 -0.02% -0.15% 0.71% 5.10% Jun/27
HKDGBP 0.1042275 0.0003141 0.30% 0.44% 3.43% 11.99% Jun/28
HKDGEL 0.37144 0.00059 0.16% 1.77% -0.85% -7.58% Jun/28
HKDGHS 0.99389 0.00013 -0.01% 0.03% 2.64% 32.58% Jun/28
HKDGMD 6.87442 0.00091 -0.01% 0.12% 0.38% 5.05% Jun/28
HKDGNF 1101.44 0.15 -0.01% -0.08% 0.28% -12.49% Jun/28
HKDGTQ 0.98688 0.00013 -0.01% 0.22% 0.98% -1.02% Jun/28
HKDGYD 26.5280 0.0092 0.03% 0.12% 0.11% -0.78% Jun/28
HKDHNL 3.10313 0.00041 -0.01% 0.08% 0.02% 1.47% Jun/28
HKDHRV 0.90871 0.00221 0.24% -0.20% 1.60% 12.27% Jun/28
HKDHTG 14.3614 0.0392 -0.27% -0.11% 2.16% 21.51% Jun/28
HKDHUF 48.0531 0.3392 -0.70% 0.77% 3.56% 26.31% Jun/28
HKDAFN 11.2309 0.0092 -0.08% -1.12% -0.85% 10.29% Jun/28
HKDALG 0.3821 0.0043 -1.11% -5.80% 25.94% 149.28% Jun/28
HKDALL 14.3923 0.0745 0.52% -0.24% 1.12% 8.55% Jun/28
HKDAMD 51.6695 1.3451 -2.54% -2.50% -9.32% -18.86% Jun/28
HKDAOA 53.1348 0.5169 -0.96% -0.93% 0.01% -36.69% Jun/28
HKDBSD 0.12742 0.00002 -0.01% 0.02% 0.01% -1.08% Jun/28
HKDBTC 0.00000607178 0.00000002621 -0.43% -0.72% 48.83% 69.24% Jun/28
HKDBWP 1.55772 0.00925 0.60% 0.02% 2.45% 11.25% Jun/28
HKDBYR 0.42229 0.00006 -0.01% 0.05% -0.03% 30.06% Jun/28
HKDATM 0.0161 0.0003 -1.81% -12.23% 32.70% 45.34% Jun/28
HKDAUD 0.18373 0.00043 -0.23% 0.35% 3.73% 7.14% Jun/28
HKDAVX 0.0063 0.0003 -4.33% -16.22% 37.56% 509.68% Jun/28
HKDAZN 0.21572 0.00003 -0.01% 0.02% 0.01% -1.08% Jun/28
HKDBCH 0.0011 0.0000 -0.14% 6.82% 76.79% 365.23% Jun/28
HKDBDT 11.8897 0.0736 0.62% 0.46% 4.85% 9.31% Jun/28
HKDBGN 0.23633 0.00083 0.35% -0.06% 2.25% 11.62% Jun/28
HKDBHD 0.0480380 0.0000063 0.01% 0.05% 0.01% -0.87% Jun/28
HKDBIF 256.876 0.035 -0.01% 0.08% 0.23% 1.80% Jun/28
HKDBIH 0.23610 0.00062 0.26% -0.37% 2.16% 11.75% Jun/28
HKDBNB 0.0005 0.0000 -2.36% -8.40% 34.86% 75.47% Jun/28
HKDBND 0.17673 0.00014 0.08% 0.16% 1.48% 2.00% Jun/28
HKDBOB 0.86774 0.00012 -0.01% 0.17% -0.14% -1.37% Jun/28
HKDISK 16.8375 0.0373 0.22% 0.48% 4.33% 5.84% Jun/28
HKDJMD 19.2114 0.0663 -0.34% 0.30% -1.37% 0.09% Jun/28
HKDJOD 0.0902148 0.0000120 -0.01% 0.02% -0.08% -1.08% Jun/28
HKDKES 14.9976 0.0044 0.03% 0.28% 0.95% 8.06% Jun/28
HKDKGS 10.1301 0.0013 -0.01% 0.02% -1.57% -6.66% Jun/28
HKDKHR 516.434 0.585 -0.11% -0.03% 0.00% -1.60% Jun/28
HKDKMF 59.2397 0.0079 -0.01% -0.80% 1.27% 11.48% Jun/28
HKDILS 0.43709 0.00177 0.41% -0.54% 2.97% 4.26% Jun/28
HKDIQD 185.850 0.022 -0.01% 0.03% 0.01% -0.99% Jun/28
HKDCDF 253.709 0.422 -0.17% -0.13% -0.20% -0.20% Jun/28
HKDCLP 115.164 2.098 -1.79% 2.48% 8.90% 21.72% Jun/28
HKDKYD 0.10512 0.00001 -0.01% 0.02% 0.01% -1.08% Jun/28
HKDKZT 58.6001 0.2767 -0.47% 2.32% 8.58% 6.01% Jun/28
HKDLAK 1890.81 1.17 -0.06% -1.63% 10.68% 55.31% Jun/27
HKDLBP 191.667 0.218 -0.11% -0.06% -0.10% -1.18% Jun/28
HKDLKR 45.3622 0.1335 -0.29% -0.26% -0.81% 77.40% Jun/28
HKDLNK 0.0182 0.0012 -6.30% -2.82% 6.64% 176.22% Jun/28
HKDLRD 19.2433 0.1323 0.69% 0.70% 0.70% -12.40% Jun/27
HKDLSL 2.04034 0.01995 0.99% 0.62% 3.53% 10.47% Jun/28
HKDLTC 0.00224849 0.00003250 -1.42% -6.05% 21.87% 151.45% Jun/28
HKDLUN 1274.2197 141.7676 -10.01% -39.99% 30.01% 63,157,063.96% Jun/28
HKDLYD 0.61161 0.00008 -0.01% -0.39% 0.83% 5.73% Jun/28
HKDMAD 1.28082 0.00046 -0.04% 0.27% 1.80% 11.64% Jun/28
HKDMDL 2.42750 0.01270 -0.52% -0.39% 0.48% 5.49% Jun/28
HKDMGA 516.059 1.142 0.22% 0.40% 1.51% 3.79% Jun/28
HKDMKD 7.43507 0.04234 0.57% 0.18% 2.23% 11.56% Jun/28
HKDMMK 235.731 0.031 -0.01% 0.02% 0.01% 11.45% Jun/28
HKDMNT 397.811 0.584 0.15% 0.73% 0.26% 9.43% Jun/28
HKDMOP 1.02995 0.00001 0.00% 0.00% -0.01% 0.00% Jun/28
HKDMTC 0.2274 0.0119 -4.99% -25.38% 17.32% 106.55% Jun/28
HKDMUR 5.70850 0.00076 -0.01% 0.02% 3.11% 4.64% Jun/28
HKDMVR 1.96485 0.00026 -0.01% 0.02% 0.01% -1.08% Jun/28
HKDMWK 128.821 0.146 -0.11% -0.07% 0.19% 27.15% Jun/28
HKDTZS 296.629 0.079 0.03% 0.02% 0.26% -0.48% Jun/28
HKDUAH 3.75883 0.00572 -0.15% 0.88% -0.13% 6.89% Jun/28
HKDUGX 478.837 1.578 0.33% 1.42% -0.13% 4.92% Jun/28
HKDUNI 0.0234 0.0005 -2.12% -12.76% 3.77% 237.80% Jun/28
HKDURY 5.06104 0.00083 -0.02% -0.78% -0.40% -9.64% Jun/28
HKDUSC 0.1274 0.0000 -0.04% -0.05% -0.03% -1.10% Jun/28
HKDUSD 0.12742 0.00002 -0.02% 0.02% 0.00% -1.08% Jun/28
HKDUST 0.1276 0.0000 0.00% 0.04% 0.05% -0.95% Jun/28
HKDUZS 1373.43 5.27 -0.38% -1.01% -2.27% 0.59% Jun/28
HKDVND 2963.10 0.79 0.03% 0.13% 0.34% -0.08% Jun/28
HKDXAF 79.2985 0.3247 0.41% -0.06% 2.29% 12.80% Jun/28
HKDXLM 1.0567 0.0163 -1.52% -5.40% 18.94% 132.22% Jun/28
HKDXMR 0.0010 0.0000 -0.07% -1.99% 67.91% 77.36% Jun/28
HKDXOF 78.3620 0.1403 -0.18% -0.70% 1.32% 11.12% Jun/28
HKDXPF 14.3855 0.0550 0.38% -0.02% 2.13% 11.50% Jun/28
HKDXRP 0.36660 0.00721 2.01% -5.93% 20.25% 100.82% Jun/28
HKDYER 31.8163 0.0371 -0.12% -0.09% -0.10% 0.12% Jun/28
HKDZAR 2.04290 0.02219 1.10% 0.73% 3.55% 10.55% Jun/28
HKDADA 0.2613 0.0015 -0.57% -1.98% 16.79% 178.21% Jun/28
HKDNPR 16.0590 0.0858 0.54% 0.91% 1.59% 4.99% Jun/28
HKDNZD 0.20329 0.00101 0.50% 1.00% 4.59% 10.30% Jun/28
HKDOMR 0.0490192 0.0000447 -0.09% -0.05% -0.07% -1.14% Jun/28
HKDPAB 0.12744 0.00003 0.03% 0.03% 0.04% -1.09% Jun/27
HKDPEN 0.48038 0.00090 0.19% 1.58% 2.59% -3.98% Jun/28
HKDPGK 0.44913 0.00011 0.03% 0.05% 0.04% -0.72% Jun/27
HKDPHP 6.97903 0.00207 -0.03% 0.95% 4.75% 11.32% Jun/28
HKDPKR 26.3177 0.0303 -0.11% -2.32% 4.00% 29.23% Jun/28
HKDPYG 873.987 0.904 0.10% -0.04% -0.27% 0.89% Jun/28
HKDQAR 0.46382 0.00006 -0.01% 0.02% 0.01% -2.50% Jun/28
HKDRON 0.59739 0.00235 0.40% -0.07% 2.29% 12.04% Jun/28
HKDRSD 14.1923 0.0733 0.52% 0.03% 2.25% 11.55% Jun/28
HKDMYR 0.56002 0.00103 -0.18% -0.09% 0.72% 4.93% Jun/28
HKDMZN 8.05307 0.00107 -0.01% 0.02% 0.01% -0.30% Jun/28
HKDNAD 2.04015 0.01923 0.95% 0.61% 3.39% 10.43% Jun/28
HKDNIO 4.55024 0.00060 -0.01% 0.02% 0.03% 1.36% Jun/28
HKDRWF 129.027 0.192 -0.15% -0.01% 0.10% -0.02% Jun/28
HKDSCR 1.63670 0.04162 -2.48% -7.55% -0.65% -15.58% Jun/28
HKDSDG 72.2483 0.2453 0.34% -0.15% 27.38% 25.01% Jun/28
HKDTTD 0.86215 0.00202 0.24% 0.20% 0.55% -0.93% Jun/28
HKDSGD 0.17679 0.00020 0.11% 0.22% 1.51% 2.04% Jun/28
HKDSLL 1678.78 0.22 -0.01% 0.79% 1.55% 27.26% Jun/28
HKDSOL 0.0032 0.0001 -2.33% -8.75% 19.96% -15.06% Jun/28
HKDSOS 73.2676 0.0097 -0.01% 0.02% 0.01% -1.08% Jun/28
HKDSRD 2.80086 0.00037 -0.01% 1.30% 5.36% 5.15% Jun/28
HKDSSP 62.4368 0.3526 0.57% 1.62% 6.74% 176.48% Jun/28
HKDSTD 2.95796 0.00771 0.26% -0.36% 2.17% 11.76% Jun/28
HKDSVC 1.11377 0.00129 -0.12% -0.08% -0.09% -0.99% Jun/28
HKDSYP 319.946 0.053 -0.02% 0.06% 0.04% -1.05% Jun/28
HKDSZL 2.04251 0.02135 1.06% 0.69% 3.64% 10.58% Jun/28
HKDTHB 4.48384 0.02495 -0.55% -0.35% 3.26% 8.48% Jun/28
HKDTJS 1.34608 0.00022 -0.02% -3.07% -6.76% -7.61% Jun/28
HKDTMT 0.44469 0.00007 -0.02% 0.02% 0.00% -1.09% Jun/28
HKDTND 0.39152 0.00102 0.26% -0.64% 2.08% 9.29% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. HKD base exchange rates were updated on June of 2022.