Crosses Price Day % Weekly Monthly YoY Date
GYDJPY 0.65032 0.00038 0.06% 2.05% 6.62% 21.86% Jun/27
GYDCNY 0.0321417 0.0000107 0.03% 0.02% 0.42% 3.21% Jun/27
GYDCHF 0.00461502 0.00000976 0.21% -0.70% -0.06% 4.46% Jun/27
GYDCAD 0.00619977 0.00000062 0.01% -0.42% 0.58% 4.54% Jun/27
GYDMXN 0.0955637 0.0001218 0.13% -2.57% 0.16% 0.09% Jun/27
GYDINR 0.37711 0.00097 0.26% 0.62% 1.26% 5.63% Jun/27
GYDBRL 0.0252956 0.0000927 0.37% 4.11% 9.17% 6.96% Jun/27
GYDRUB 0.25506 0.01032 4.22% -3.33% -4.42% -26.55% Jun/27
GYDKRW 6.16124 0.03594 -0.58% -0.53% 1.62% 13.21% Jun/27
GYDIDR 71.0889 0.2881 -0.40% 0.14% 0.89% 2.33% Jun/27
GYDTRY 0.0794505 0.0018115 -2.23% -4.50% 2.63% 89.75% Jun/27
GYDSAR 0.0180278 0.0000144 -0.08% -0.07% -0.03% -0.11% Jun/27
GYDSEK 0.0484628 0.0002559 -0.53% -0.44% 3.34% 18.80% Jun/27
GYDNGN 2.01258 0.01965 0.99% 0.91% 0.94% 1.75% Jun/27
GYDPLN 0.0213502 0.0000126 0.06% -0.75% 3.72% 17.15% Jun/27
GYDARS 0.59619 0.00118 -0.20% 0.88% 4.22% 29.90% Jun/27
GYDNOK 0.0472204 0.0001009 -0.21% -1.17% 2.74% 15.41% Jun/27
GYDTWD 0.14235 0.00043 -0.30% -0.35% 0.09% 5.98% Jun/27
GYDIRR 201.739 0.204 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDAED 0.0176411 0.0000178 -0.10% -0.11% -0.09% -0.20% Jun/27
GYDCOP 19.8429 0.0200 -0.10% 6.06% 3.98% 9.56% Jun/27
GYDCRC 3.31356 0.00335 -0.10% 1.04% 2.47% 11.39% Jun/27
GYDCUC 0.11540 0.00012 0.10% 0.00% 0.00% -0.10% Jun/24
GYDCVE 0.50122 0.00094 -0.19% -0.23% 1.51% 12.73% Jun/27
GYDCZK 0.11241 0.00022 -0.19% -0.15% 2.00% 9.56% Jun/27
GYDDAI 0.0048 0.0000 -0.08% -0.10% -0.08% -0.14% Jun/27
GYDDJF 0.85259 0.00086 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDDKK 0.0338251 0.0000671 -0.20% -0.21% 1.50% 12.75% Jun/27
GYDDOP 0.25991 0.00118 -0.45% -1.14% -1.66% -5.04% Jun/27
GYDDOT 0.0006 0.0000 2.86% -11.65% 26.37% 101.22% Jun/27
GYDDZD 0.69713 0.00239 -0.34% -0.21% 0.01% 8.42% Jun/27
GYDEGP 0.0901580 0.0000430 -0.05% 0.33% 1.42% 19.93% Jun/27
GYDERN 0.0720496 0.0000727 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDETB 0.24948 0.00015 -0.06% 0.16% 0.71% 18.94% Jun/27
GYDETH 0.00000396499 0.00000001621 0.41% -9.48% 62.36% 63.80% Jun/27
GYDEUR 0.00454630 0.00001167 -0.26% -0.26% 1.49% 12.69% Jun/27
GYDFJD 0.0105214 0.0000055 -0.05% -0.67% 0.65% 5.57% Jun/24
GYDGBP 0.00392062 0.00000324 0.08% 0.72% 2.25% 13.39% Jun/27
GYDGEL 0.0139776 0.0000141 -0.10% 0.94% 2.37% -7.05% Jun/27
GYDGHS 0.0377059 0.0002023 0.54% -0.10% 3.19% 35.08% Jun/27
GYDGMD 0.25914 0.00026 -0.10% -0.01% 0.28% 5.99% Jun/27
GYDGNF 41.5198 0.0612 -0.15% -0.18% 0.42% -11.76% Jun/27
GYDGTQ 0.0372016 0.0000376 -0.10% 0.16% 1.01% -0.07% Jun/27
GYDHKD 0.0376859 0.0000528 -0.14% -0.15% -0.14% 0.87% Jun/27
GYDHNL 0.11695 0.00012 -0.10% -0.05% -0.07% 1.86% Jun/27
GYDHRV 0.0342442 0.0000370 -0.11% -0.09% 1.60% 13.22% Jun/27
GYDHTG 0.54137 0.00285 0.53% 0.53% 2.36% 23.95% Jun/27
GYDHUF 1.83405 0.00637 0.35% 1.04% 7.10% 29.39% Jun/27
GYDAFN 0.42769 0.00086 -0.20% -0.24% 0.41% 13.35% Jun/27
GYDALG 0.0144 0.0007 5.05% -10.02% 24.96% 160.26% Jun/27
GYDALL 0.54109 0.00127 -0.23% -0.65% 0.69% 9.86% Jun/27
GYDAMD 2.00586 0.04625 2.36% -1.47% -7.64% -17.78% Jun/27
GYDAOA 2.02219 0.00757 0.38% -1.27% 1.59% -35.52% Jun/27
GYDBSD 0.00480330 0.00000485 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDBTC 0.000000227059 0.000000000049 -0.02% -2.42% 39.02% 63.55% Jun/27
GYDBWP 0.0585768 0.0002962 0.51% -0.22% 1.85% 12.34% Jun/27
GYDBYR 0.0159186 0.0000161 -0.10% -0.07% -0.07% 30.65% Jun/27
GYDATM 0.0006 0.0000 -0.78% -24.71% 31.86% 23.15% Jun/27
GYDAUD 0.00694491 0.00001823 0.26% 1.75% 2.62% 9.41% Jun/27
GYDAVX 0.0002 0.0000 0.31% -23.90% 40.20% 497.11% Jun/27
GYDAZN 0.00813199 0.00000821 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDBCH 0.0000 0.0000 0.44% -4.62% 70.57% 324.63% Jun/27
GYDBDT 0.44579 0.00042 0.09% -0.20% 5.70% 9.61% Jun/27
GYDBGN 0.00888948 0.00000946 -0.11% -0.25% 1.36% 12.69% Jun/27
GYDBHD 0.00181085 0.00000183 -0.10% -0.07% -0.10% -0.20% Jun/27
GYDBIF 9.67986 0.00977 -0.10% -0.06% 0.12% 2.69% Jun/27
GYDBIH 0.00889332 0.00001331 -0.15% -0.19% 1.55% 12.76% Jun/27
GYDBNB 0.0000 0.0000 1.75% -12.36% 38.41% 77.49% Jun/27
GYDBND 0.00665594 0.00000576 -0.09% 0.09% 0.96% 2.99% Jun/27
GYDBOB 0.0327105 0.0000151 0.05% -0.10% -0.10% -0.49% Jun/27
GYDISK 0.63413 0.00146 -0.23% 1.18% 2.06% 7.45% Jun/27
GYDJMD 0.72732 0.00427 0.59% -0.48% -1.67% 1.42% Jun/27
GYDJOD 0.00340074 0.00000343 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDKES 0.56511 0.00057 -0.10% 0.24% 0.89% 9.38% Jun/27
GYDKGS 0.38187 0.00203 0.53% -0.10% -0.09% -6.28% Jun/27
GYDKHR 19.4435 0.0632 -0.32% -0.27% -0.07% -0.69% Jun/27
GYDKMF 2.23853 0.00423 -0.19% -1.31% 1.47% 12.94% Jun/27
GYDILS 0.0164060 0.0000194 0.12% -1.26% 2.06% 5.23% Jun/27
GYDIQD 7.00581 0.00688 -0.10% -0.10% -0.09% -0.16% Jun/27
GYDCDF 9.56530 0.02764 -0.29% -0.24% -0.13% 0.38% Jun/27
GYDCLP 4.41928 0.01131 0.26% 6.10% 10.76% 25.20% Jun/27
GYDKYD 0.00396273 0.00000400 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDKZT 2.21913 0.02623 -1.17% 3.86% 10.82% 7.79% Jun/27
GYDLAK 71.8334 0.4323 0.61% -0.27% 12.95% 57.96% Jun/27
GYDLBP 7.22652 0.01937 -0.27% -0.18% -0.16% -0.28% Jun/27
GYDLKR 1.71478 0.00173 -0.10% -0.10% 0.61% 79.49% Jun/27
GYDLNK 0.0007 0.0001 8.08% -6.33% 6.84% 180.60% Jun/27
GYDLRD 0.72122 0.00073 0.10% 0.00% -0.33% -12.06% Jun/24
GYDLSL 0.0762803 0.0003596 0.47% -0.73% 1.51% 11.60% Jun/27
GYDLTC 0.0000837542 0.0000030826 -3.55% -20.46% 22.27% 134.03% Jun/27
GYDLUN 53.3701 26.7659 -33.40% -33.40% 66.50% 70,424,206.14% Jun/27
GYDLYD 0.0230578 0.0000353 -0.15% -0.50% 0.83% 6.69% Jun/27
GYDMAD 0.0481853 0.0000083 -0.02% -0.46% 0.89% 12.49% Jun/27
GYDMDL 0.0918435 0.0002327 -0.25% -0.30% 0.43% 6.65% Jun/27
GYDMGA 19.4419 0.0169 0.09% 0.71% 1.58% 7.16% Jun/27
GYDMKD 0.27902 0.00052 -0.19% -1.11% 0.89% 12.64% Jun/27
GYDMMK 8.88611 0.00897 -0.10% -0.10% -0.10% 12.45% Jun/27
GYDMNT 14.9863 0.0378 0.25% 0.22% 0.32% 9.87% Jun/27
GYDMOP 0.0388155 0.0000536 -0.14% -0.15% -0.15% 0.86% Jun/27
GYDMTC 0.0084 0.0004 5.45% -33.27% 15.28% 109.63% Jun/27
GYDMUR 0.21519 0.00022 -0.10% 0.69% 3.25% 9.45% Jun/27
GYDMVR 0.0740670 0.0000748 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDMWK 4.83885 0.02696 -0.55% -0.52% 24.56% 26.04% Jun/27
GYDTZS 11.1773 0.0161 -0.14% -0.10% 0.12% 0.36% Jun/27
GYDUAH 0.14189 0.00014 -0.10% -0.12% -0.10% 7.21% Jun/27
GYDUGX 17.9884 0.0182 -0.10% -0.76% 2.14% 5.29% Jun/27
GYDUNI 0.0008 0.0000 -4.57% -33.15% -2.26% 214.86% Jun/27
GYDURY 0.19026 0.00072 -0.38% -1.00% -1.07% -8.95% Jun/27
GYDUSC 0.0048 0.0000 0.05% 0.00% 0.01% -0.08% Jun/27
GYDUSD 0.00480330 0.00000485 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDUST 0.0048 0.0000 -0.10% -0.15% -0.12% -0.12% Jun/27
GYDUZS 51.8847 0.2112 -0.41% -1.56% -2.42% 2.09% Jun/27
GYDVND 111.653 0.122 -0.11% -0.05% 0.05% 0.85% Jun/27
GYDXAF 2.98031 0.00724 -0.24% -0.30% 1.46% 13.80% Jun/27
GYDXLM 0.0393 0.0019 5.21% -10.88% 8.58% 119.45% Jun/27
GYDXMR 0.0000 0.0000 -0.89% -16.84% 51.02% 76.05% Jun/27
GYDXOF 3.01263 0.03158 1.06% -0.07% 2.90% 14.65% Jun/27
GYDXPF 0.54076 0.00127 -0.23% -0.27% 1.33% 12.53% Jun/27
GYDXRP 0.01331182 0.00003696 0.28% -12.10% 13.15% 85.35% Jun/27
GYDYER 1.19953 0.00241 -0.20% -0.20% -0.19% 1.05% Jun/27
GYDZAR 0.0763575 0.0003934 0.52% -0.65% 1.53% 11.80% Jun/27
GYDADA 0.0096 0.0001 0.87% -4.59% 4.54% 172.39% Jun/27
GYDNPR 0.60205 0.00066 -0.11% 0.24% 0.88% 5.42% Jun/27
GYDNZD 0.00762587 0.00001080 0.14% 0.90% 2.32% 11.92% Jun/27
GYDOMR 0.00184447 0.00000667 -0.36% -0.36% -0.33% -0.43% Jun/27
GYDPAB 0.00480815 0.00000485 0.10% 0.00% 0.00% -0.10% Jun/24
GYDPEN 0.0181406 0.0000197 0.11% 2.04% 2.08% -5.38% Jun/27
GYDPGK 0.0169454 0.0000178 0.11% 0.00% 0.00% 0.22% Jun/24
GYDPHP 0.26310 0.00082 -0.31% 2.34% 4.59% 12.66% Jun/27
GYDPKR 0.99616 0.00394 -0.39% -0.51% 3.54% 31.33% Jun/27
GYDPYG 32.9411 0.0696 -0.21% -0.05% 0.08% 1.31% Jun/27
GYDQAR 0.0174840 0.0000177 -0.10% -0.14% -0.51% -0.20% Jun/27
GYDRON 0.0224588 0.0000458 -0.20% -0.25% 1.52% 13.14% Jun/27
GYDRSD 0.53283 0.00136 -0.25% -0.39% 1.37% 12.44% Jun/27
GYDMYR 0.0211465 0.0000093 -0.04% -0.04% 0.07% 5.67% Jun/27
GYDMZN 0.30357 0.00031 -0.10% -0.10% -0.10% 1.00% Jun/27
GYDNAD 0.0763581 0.0003941 0.52% -0.74% 1.52% 11.79% Jun/27
GYDNIO 0.17153 0.00017 -0.10% -0.10% 0.02% 2.27% Jun/27
GYDRWF 4.85326 0.01740 -0.36% -0.36% -0.15% 0.70% Jun/27
GYDSCR 0.0609097 0.0018992 -3.02% -3.99% -5.82% -20.69% Jun/27
GYDSDG 2.72347 0.00687 0.25% -0.28% 27.24% 27.55% Jun/27
GYDTTD 0.0324189 0.0001178 -0.36% -0.30% 0.05% -0.59% Jun/27
GYDSGD 0.00665517 0.00000653 -0.10% 0.08% 0.94% 2.99% Jun/27
GYDSLL 63.2835 0.2967 0.47% 0.66% 2.43% 29.41% Jun/27
GYDSOL 0.0001 0.0000 5.94% -25.01% 23.80% -22.30% Jun/27
GYDSOS 2.76190 0.00279 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDSRD 0.10548 0.00021 -0.20% 1.19% 5.39% 7.44% Jun/27
GYDSSP 2.34087 0.00236 -0.10% 0.74% 7.95% 177.45% Jun/27
GYDSTD 0.11139 0.00019 -0.17% -0.21% 1.53% 12.74% Jun/27
GYDSVC 0.0419847 0.0000842 -0.20% -0.20% -0.20% -0.30% Jun/27
GYDSYP 12.0611 0.0122 -0.10% -0.10% -0.10% -0.16% Jun/27
GYDSZL 0.0763245 0.0003749 0.49% -0.71% 1.53% 11.74% Jun/27
GYDTHB 0.16980 0.00065 -0.38% 0.87% 3.63% 10.63% Jun/27
GYDTJS 0.0507003 0.0035804 7.60% -4.29% -15.44% -6.86% Jun/27
GYDTMT 0.0167635 0.0000169 -0.10% -0.10% -0.10% -0.20% Jun/27
GYDTND 0.0146520 0.0001076 -0.73% -0.74% 0.58% 10.23% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD base exchange rates were updated on June of 2022.