Crosses Price Day % Weekly Monthly YoY Date
GYDJPY 0.69619 0.00004 0.01% 1.07% 4.40% 30.08% Sep/28
GYDCNY 0.0348010 0.0002871 0.83% 3.34% 4.67% 11.72% Sep/28
GYDCHF 0.00475540 0.00001092 -0.23% 2.56% 2.16% 6.52% Sep/28
GYDCAD 0.00662283 0.00002556 0.39% 3.97% 5.87% 8.76% Sep/28
GYDMXN 0.0983539 0.0004647 0.47% 2.74% 2.26% 1.47% Sep/28
GYDINR 0.39380 0.00095 0.24% 2.77% 2.44% 10.63% Sep/28
GYDBRL 0.0258747 0.0000047 -0.02% 4.15% 7.03% -0.47% Sep/28
GYDRUB 0.28018 0.00178 0.64% -2.96% -3.68% -19.92% Sep/28
GYDKRW 6.93006 0.07209 1.05% 3.69% 7.11% 22.01% Sep/28
GYDIDR 73.4042 0.7049 0.97% 1.95% 2.49% 6.83% Sep/28
GYDTRY 0.0891850 0.0004969 0.56% 1.33% 2.04% 109.82% Sep/28
GYDSAR 0.0181009 0.0000174 0.10% 0.15% 0.24% 0.08% Sep/28
GYDSEK 0.0549367 0.0003291 0.60% 6.16% 7.08% 30.85% Sep/28
GYDNGN 2.07239 0.00090 0.04% 0.55% 2.21% 4.57% Sep/28
GYDPLN 0.0242113 0.0002407 1.00% 7.38% 6.40% 27.76% Sep/28
GYDARS 0.70427 0.00042 -0.06% 1.47% 5.91% 48.37% Sep/28
GYDNOK 0.0526919 0.0007557 1.46% 7.33% 12.53% 27.08% Sep/28
GYDTWD 0.15328 0.00063 0.42% 1.75% 4.97% 14.69% Sep/28
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% -0.29% Sep/27
GYDAED 0.0176675 0.0000086 0.05% 0.05% 0.05% -0.25% Sep/28
GYDCOP 21.8786 0.0105 0.05% 3.38% 4.37% 18.13% Sep/28
GYDCRC 3.04185 0.00267 -0.09% 0.90% -1.05% 1.21% Sep/28
GYDCUC 0.11540 0.00000 0.00% 0.00% 0.00% -0.29% Sep/27
GYDCVE 0.55462 0.00202 0.37% 4.89% 4.60% 22.01% Sep/28
GYDCZK 0.12409 0.00052 0.42% 5.67% 5.03% 18.44% Sep/28
GYDDAI 0.0048 0.0000 0.10% 0.14% 0.15% -0.12% Sep/28
GYDDJF 0.85478 0.00133 0.16% 0.16% 0.16% -0.13% Sep/28
GYDDKK 0.0374061 0.0001362 0.37% 4.87% 4.59% 22.00% Sep/28
GYDDOP 0.25417 0.00138 -0.54% -0.73% 0.04% -6.43% Sep/28
GYDDOT 0.0008 0.0000 1.27% 1.45% 15.50% 337.99% Sep/28
GYDDZD 0.68441 0.01000 1.48% 1.66% 1.78% 4.12% Sep/28
GYDEGP 0.0937996 0.0003291 0.35% 0.61% 1.71% 24.22% Sep/28
GYDERN 0.0720573 0.0000650 -0.09% -0.09% -0.09% -0.38% Sep/28
GYDETB 0.25291 0.00013 0.05% 0.11% 0.32% 13.98% Sep/28
GYDETH 0.00000372309 0.00000009293 2.56% 5.11% 19.68% 126.04% Sep/28
GYDEUR 0.00502973 0.00001701 0.34% 4.87% 4.56% 21.98% Sep/28
GYDFJD 0.0111826 0.0001517 1.38% 2.71% 4.97% 10.45% Sep/27
GYDGBP 0.00455299 0.00006819 1.52% 8.29% 10.86% 29.39% Sep/28
GYDGEL 0.0134658 0.0000211 -0.16% 0.02% -0.51% -9.77% Sep/28
GYDGHS 0.0485834 0.0002194 -0.45% 2.06% 2.58% 68.76% Sep/28
GYDGMD 0.27313 0.00046 -0.17% 1.17% 3.09% 9.77% Sep/28
GYDGNF 41.3680 0.0179 0.04% -0.07% 0.19% -11.69% Sep/28
GYDGTQ 0.0377363 0.0000163 0.04% 0.69% 1.60% 1.30% Sep/28
GYDHKD 0.0377593 0.0000158 0.04% 0.05% 0.08% 0.61% Sep/28
GYDHNL 0.11824 0.00005 0.04% 0.20% 0.70% 1.99% Sep/28
GYDHRV 0.0378811 0.0001515 0.40% 5.06% 4.92% 22.60% Sep/28
GYDHTG 0.56578 0.00159 -0.28% 1.44% 0.57% 19.73% Sep/28
GYDHUF 2.06849 0.02801 1.37% 8.22% 5.39% 40.21% Sep/28
GYDAFN 0.42388 0.00025 -0.06% -0.47% -0.38% 0.04% Sep/28
GYDALG 0.0143 0.0007 4.88% -5.76% -12.03% 395.98% Sep/28
GYDALL 0.58310 0.00261 0.45% 4.69% 3.86% 16.78% Sep/28
GYDAMD 1.96652 0.00085 0.04% -0.59% 1.21% -16.60% Sep/28
GYDAOA 2.03920 0.01497 0.74% 0.50% 0.98% -29.48% Sep/28
GYDBSD 0.00481024 0.00000208 0.04% 0.04% 0.04% 0.04% Sep/28
GYDBTC 0.000000254241 0.000000001963 0.78% 3.26% 6.68% 122.37% Sep/28
GYDBWP 0.0644803 0.0007962 1.25% 2.19% 5.54% 19.14% Sep/28
GYDBYR 0.0121127 0.0000052 0.04% 0.04% 0.04% 0.92% Sep/28
GYDATM 0.0004 0.0000 4.97% 21.46% -11.58% 188.62% Sep/28
GYDAUD 0.00751646 0.00004063 0.54% 5.14% 7.91% 13.48% Sep/28
GYDAVX 0.0003 0.0000 2.23% 2.13% 14.28% 628.45% Sep/28
GYDAZN 0.00813555 0.00000465 -0.06% -0.06% -0.06% -0.35% Sep/28
GYDBCH 0.0000 0.0000 2.30% 0.47% 7.09% 334.86% Sep/28
GYDBDT 0.49257 0.00781 1.61% -1.31% 7.94% 20.53% Sep/28
GYDBGN 0.00983790 0.00003647 0.37% 4.88% 4.62% 22.01% Sep/28
GYDBHD 0.00181490 0.00000175 0.10% 0.12% 0.12% -0.14% Sep/28
GYDBIF 9.76959 0.00471 0.05% 0.11% 0.34% 2.64% Sep/28
GYDBIH 0.00983020 0.00003070 0.31% 4.82% 4.53% 21.92% Sep/28
GYDBNB 0.0000 0.0000 0.19% 0.12% 5.12% 24.96% Sep/28
GYDBND 0.00696282 0.00004436 0.64% 2.89% 3.76% 6.70% Sep/28
GYDBOB 0.0329501 0.0000338 -0.10% 0.04% 0.04% 0.05% Sep/28
GYDISK 0.70234 0.00396 0.57% 3.89% 3.04% 13.92% Sep/28
GYDJMD 0.72437 0.00113 -0.16% 0.02% 1.79% 2.51% Sep/28
GYDJOD 0.00341046 0.00000628 0.18% 0.18% 0.18% -0.10% Sep/28
GYDKES 0.57963 0.00023 -0.04% 0.13% 0.54% 8.98% Sep/28
GYDKGS 0.38726 0.00017 0.04% -0.63% -0.20% -5.30% Sep/28
GYDKHR 19.7474 0.0580 0.29% -0.18% 0.29% 0.69% Sep/28
GYDKMF 2.45702 0.00860 -0.35% 3.73% 3.73% 21.13% Sep/28
GYDILS 0.0170489 0.0001997 1.19% 3.13% 6.94% 10.49% Sep/28
GYDIQD 7.01592 0.00563 0.08% 0.01% 0.04% -0.28% Sep/28
GYDCDF 9.64308 0.01650 -0.17% -0.17% -0.02% 0.96% Sep/28
GYDCLP 4.74044 0.01027 0.22% 6.89% 11.77% 23.94% Sep/28
GYDKYD 0.00396844 0.00000172 0.04% 0.04% 0.04% -0.25% Sep/28
GYDKZT 2.29732 0.00381 -0.17% -0.04% 0.87% 12.29% Sep/28
GYDLAK 79.1241 0.1742 0.22% 3.57% 7.07% 67.31% Sep/28
GYDLBP 7.24181 0.00313 0.04% 0.03% 0.03% -0.26% Sep/28
GYDLKR 1.72687 0.00075 0.04% 0.04% 1.17% 79.96% Sep/28
GYDLNK 0.0006 0.0000 0.39% -9.44% -16.98% 184.43% Sep/28
GYDLRD 0.73324 0.00240 -0.33% -0.33% 0.46% -10.55% Sep/27
GYDLSL 0.0870051 0.0005151 0.60% 2.41% 7.63% 20.65% Sep/28
GYDLTC 0.0000912585 0.0000003254 -0.36% -0.83% 5.04% 174.64% Sep/28
GYDLUN 17.1794 0.0074 0.04% 14.34% -53.55% 22,668,950.02% Sep/28
GYDLYD 0.0242243 0.0000105 0.04% 1.68% 2.08% 11.05% Sep/28
GYDMAD 0.0533402 0.0002635 0.50% 4.47% 5.00% 22.89% Sep/28
GYDMDL 0.0934807 0.0000379 -0.04% 0.79% 0.94% 10.18% Sep/28
GYDMGA 20.1140 0.0640 0.32% 1.48% 1.71% 5.92% Sep/28
GYDMKD 0.30935 0.00148 0.48% 4.85% 5.02% 22.76% Sep/28
GYDMMK 10.06683 0.00000 0.00% 0.00% 0.00% 19.64% Sep/27
GYDMNT 15.8882 0.0694 0.44% 1.71% 3.65% 16.84% Sep/28
GYDMOP 0.0388908 0.0000168 0.04% 0.04% 0.08% 0.60% Sep/28
GYDMTC 0.0066 0.0001 1.73% 5.03% 12.56% 48.38% Sep/28
GYDMUR 0.21742 0.00087 -0.40% 0.49% 2.66% 6.72% Sep/28
GYDMVR 0.0741738 0.0000321 0.04% 0.04% 0.04% -0.25% Sep/28
GYDMWK 4.89182 0.00409 0.08% 0.08% 0.08% 26.77% Sep/28
GYDTZS 11.1934 0.0145 0.13% 0.04% 0.13% 0.66% Sep/28
GYDUAH 0.17590 0.00041 0.23% -0.93% 0.23% 37.29% Sep/28
GYDUGX 18.5742 0.0388 0.21% 1.39% 1.00% 9.65% Sep/28
GYDUNI 0.0008 0.0000 3.99% -11.11% 3.52% 263.24% Sep/28
GYDURY 0.19809 0.00025 -0.13% 0.53% 1.92% -3.77% Sep/28
GYDUSC 0.0048 0.0000 0.03% 0.03% 0.03% -0.26% Sep/28
GYDUSD 0.00481024 0.00000208 0.04% 0.04% 0.04% -0.25% Sep/28
GYDUST 0.0048 0.0000 0.05% 0.08% 0.07% -0.20% Sep/28
GYDUZS 52.8057 0.1798 -0.34% 0.08% 0.80% 2.72% Sep/28
GYDVND 114.147 0.049 0.04% 0.30% 1.32% 3.98% Sep/28
GYDXAF 3.29949 0.01205 0.37% 4.88% 4.60% 22.01% Sep/28
GYDXLM 0.0446 0.0011 2.62% 3.86% -1.60% 145.35% Sep/28
GYDXMR 0.0000 0.0000 1.74% -1.11% 7.51% 64.81% Sep/28
GYDXOF 3.30444 0.05172 1.59% 5.05% 4.72% 23.42% Sep/28
GYDXPF 0.59854 0.00213 0.36% 4.71% 4.42% 21.83% Sep/28
GYDXRP 0.01126150 0.00046394 4.30% -10.67% -22.05% 115.43% Sep/28
GYDYER 1.20030 0.00150 -0.12% -0.14% -0.12% -0.42% Sep/28
GYDZAR 0.0870716 0.0004988 0.58% 2.52% 7.56% 20.73% Sep/28
GYDADA 0.0111 0.0003 2.32% 4.93% 4.15% 391.75% Sep/28
GYDNPR 0.63062 0.00301 0.48% 2.76% 2.51% 10.70% Sep/28
GYDNZD 0.00857317 0.00004051 0.47% 6.29% 9.69% 24.59% Sep/28
GYDOMR 0.00184713 0.00000353 -0.19% -0.22% -0.19% -0.48% Sep/28
GYDPAB 0.00480815 0.00000000 0.00% 0.00% 0.00% -0.29% Sep/27
GYDPEN 0.0189490 0.0000289 0.15% 2.11% 3.21% -4.46% Sep/28
GYDPGK 0.0169418 0.0000036 -0.02% -0.02% 0.17% 0.43% Sep/27
GYDPHP 0.28426 0.00019 0.07% 3.10% 5.01% 15.43% Sep/28
GYDPKR 1.11136 0.02529 -2.23% -3.49% 3.88% 36.05% Sep/28
GYDPYG 33.6620 0.1016 -0.30% 0.40% 1.75% 1.79% Sep/28
GYDQAR 0.0175093 0.0001482 -0.84% 0.04% 0.04% -0.29% Sep/28
GYDRON 0.0248824 0.0000939 0.38% 5.31% 6.40% 22.02% Sep/28
GYDRSD 0.58978 0.00227 0.39% 4.97% 4.68% 21.71% Sep/28
GYDMYR 0.0222618 0.0001010 0.46% 1.80% 3.16% 10.27% Sep/28
GYDMZN 0.30420 0.00013 0.04% 0.04% 0.04% -0.18% Sep/28
GYDNAD 0.0870124 0.0004656 0.54% 2.44% 7.57% 20.67% Sep/28
GYDNIO 0.17259 0.00007 0.04% 0.04% 0.04% 2.03% Sep/28
GYDRWF 5.08404 0.00412 0.08% 0.28% 3.28% 4.22% Sep/28
GYDSCR 0.0623532 0.0016463 -2.57% -4.62% -7.11% -8.35% Sep/28
GYDSDG 2.71899 0.00166 0.06% 0.08% 0.04% 28.40% Sep/28
GYDTTD 0.0324657 0.0000140 0.04% -0.06% 0.52% -0.25% Sep/28
GYDSGD 0.00696128 0.00004282 0.62% 2.86% 3.73% 6.60% Sep/28
GYDSLL 72.8491 0.3551 -0.49% 3.80% 7.78% 44.29% Sep/28
GYDSOL 0.0001 0.0000 1.56% 1.10% 0.48% 319.81% Sep/28
GYDSOS 2.71778 0.00118 0.04% 0.04% 0.04% -1.98% Sep/28
GYDSRD 0.13361 0.00167 1.27% 0.17% 12.93% 30.58% Sep/27
GYDSSP 3.00640 0.04449 1.50% -2.10% -2.09% 255.64% Sep/28
GYDSTD 0.12326 0.00050 0.41% 4.92% 4.63% 22.03% Sep/28
GYDSVC 0.0420035 0.0000655 -0.16% -0.16% -0.16% -0.44% Sep/28
GYDSYP 12.0785 0.0052 0.04% 0.04% 0.04% -0.25% Sep/28
GYDSZL 0.0870749 0.0005945 0.69% 2.46% 7.68% 20.71% Sep/28
GYDTHB 0.18457 0.00205 1.12% 3.92% 5.69% 13.95% Sep/28
GYDTJS 0.0471403 0.0002200 -0.46% -4.35% -4.16% -13.72% Sep/28
GYDTMT 0.0167877 0.0000073 0.04% 0.04% 0.04% -0.25% Sep/28
GYDTND 0.0159902 0.0000512 0.32% 4.08% 4.02% 18.63% Sep/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD base exchange rates were updated on September of 2022.