Crosses Price Day % Weekly Monthly YoY Date
GTQJPY 17.4910 0.0378 0.22% 0.21% 5.43% 22.20% Jun/27
GTQCNY 0.86402 0.00119 0.14% -0.44% -1.31% 3.51% Jun/27
GTQCHF 0.12411 0.00044 0.36% -1.06% -1.10% 4.79% Jun/27
GTQCAD 0.16667 0.00020 0.12% -1.09% -0.34% 4.93% Jun/27
GTQMXN 2.57008 0.00714 0.28% -2.27% -0.63% 0.42% Jun/27
GTQINR 10.13531 0.03460 0.34% 0.53% 0.20% 5.71% Jun/27
GTQBRL 0.68050 0.00372 0.55% 2.11% 8.02% 6.76% Jun/27
GTQRUB 6.8560 0.2841 4.32% -1.86% -9.18% -26.39% Jun/27
GTQKRW 165.600 0.816 -0.49% -0.87% 0.20% 13.72% Jun/27
GTQIDR 1910.91 5.81 -0.30% -0.34% 0.09% 2.57% Jun/27
GTQTRY 2.13245 0.04972 -2.28% -4.85% -0.07% 88.65% Jun/27
GTQSAR 0.48460 0.00010 0.02% -0.16% -1.00% 0.02% Jun/27
GTQSEK 1.30369 0.00457 -0.35% -0.94% 1.41% 18.86% Jun/27
GTQNGN 54.0994 0.5823 1.09% 0.80% -0.03% 1.88% Jun/27
GTQPLN 0.57396 0.00097 0.17% -0.32% 2.27% 17.58% Jun/27
GTQARS 16.0258 0.0155 -0.10% 0.72% 3.18% 29.99% Jun/27
GTQNOK 1.27116 0.00042 0.03% -1.57% 1.85% 15.87% Jun/27
GTQTWD 3.82634 0.00775 -0.20% -0.42% -0.64% 6.17% Jun/27
GTQIRR 5422.85 0.00 0.00% -0.26% -1.10% -0.13% Jun/27
GTQAED 0.47420 0.00000 0.00% -0.19% -1.06% -0.07% Jun/27
GTQCOP 533.389 0.000 0.00% 5.78% 3.99% 10.32% Jun/27
GTQCRC 89.0704 0.0000 0.00% 0.43% 1.48% 11.51% Jun/27
GTQCUC 3.09877 0.00200 -0.06% -0.26% -1.10% -0.13% Jun/24
GTQCVE 13.4797 0.0052 -0.04% -0.80% 0.06% 13.07% Jun/27
GTQCZK 3.02257 0.00183 -0.06% -0.75% 0.39% 9.66% Jun/27
GTQDAI 0.1292 0.0000 0.02% -0.18% -1.04% 0.10% Jun/27
GTQDJF 22.9180 0.0000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQDKK 0.90968 0.00044 -0.05% -0.77% 0.17% 13.06% Jun/27
GTQDOP 6.98644 0.02453 -0.35% -1.18% -2.85% -4.78% Jun/27
GTQDOT 0.0160 0.0004 2.61% -9.29% 20.77% 78.71% Jun/27
GTQDZD 18.7425 0.0419 -0.22% -0.44% -1.18% 8.58% Jun/27
GTQEGP 2.42350 0.00129 0.05% 0.23% -0.05% 20.09% Jun/27
GTQERN 1.93673 0.00000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQETB 6.70609 0.00281 0.04% 0.03% -0.29% 19.02% Jun/27
GTQETH 0.0001065152 0.0000004767 0.45% -9.95% 59.90% 49.24% Jun/27
GTQEUR 0.12225 0.00015 -0.12% -0.85% 0.16% 12.93% Jun/27
GTQFJD 0.28254 0.00062 -0.22% -0.92% -0.46% 5.54% Jun/24
GTQGBP 0.1054030 0.0002078 0.20% -0.46% 1.71% 13.11% Jun/27
GTQGEL 0.37573 0.00000 0.00% 1.20% 1.92% -6.80% Jun/27
GTQGHS 1.00710 0.00000 0.00% -0.83% 1.55% 34.40% Jun/27
GTQGMD 6.96578 0.00000 0.00% -0.10% -0.69% 6.13% Jun/27
GTQGNF 1116.07 0.52 -0.05% -0.32% -0.39% -11.63% Jun/27
GTQGYD 26.8806 0.0271 0.10% -0.16% -1.00% 0.07% Jun/27
GTQHKD 1.01302 0.00040 -0.04% -0.24% -1.11% 1.02% Jun/27
GTQHNL 3.14377 0.00000 0.00% -0.14% -1.03% 2.24% Jun/27
GTQHRV 0.92050 0.00006 -0.01% -0.66% 0.06% 13.45% Jun/27
GTQHTG 14.5523 0.0913 0.63% 0.44% 2.31% 22.43% Jun/27
GTQHUF 49.2971 0.2177 0.44% 0.07% 2.98% 29.77% Jun/27
GTQAFN 11.4964 0.0116 -0.10% -0.33% -0.75% 13.50% Jun/27
GTQALG 0.3827 0.0157 4.27% -8.01% 18.56% 134.93% Jun/27
GTQALL 14.5320 0.0323 -0.22% -1.27% -0.89% 10.19% Jun/27
GTQAMD 53.9187 1.2963 2.46% -1.77% -8.12% -16.26% Jun/27
GTQAOA 54.3577 0.2582 0.48% -0.67% 2.87% -35.43% Jun/27
GTQBSD 0.12912 0.00000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQBTC 0.00000609673 0.00000000190 -0.03% -2.76% 39.05% 49.04% Jun/27
GTQBWP 1.57458 0.00954 0.61% -0.19% 0.15% 12.85% Jun/27
GTQBYR 0.42790 0.00000 0.00% -0.07% -1.03% 31.35% Jun/27
GTQATM 0.0154 0.0000 -0.27% -23.23% 26.92% 8.69% Jun/27
GTQAUD 0.18676 0.00075 0.41% 0.12% 1.55% 9.45% Jun/27
GTQAVX 0.0062 0.0000 -0.24% -23.26% 29.19% 491.39% Jun/27
GTQAZN 0.21859 0.00000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQBCH 0.0011 0.0000 0.49% 5.53% 64.37% 296.40% Jun/27
GTQBDT 11.9832 0.0232 0.19% -0.35% 4.64% 9.68% Jun/27
GTQBGN 0.23907 0.00010 0.04% -0.76% 0.06% 12.94% Jun/27
GTQBHD 0.0486766 0.0000000 0.00% -0.19% -1.06% -0.04% Jun/27
GTQBIF 260.200 0.000 0.00% -0.15% -0.85% 2.81% Jun/27
GTQBIH 0.23906 0.00012 -0.05% -0.84% 0.05% 13.05% Jun/27
GTQBNB 0.0005 0.0000 1.77% -9.02% 37.09% 77.54% Jun/27
GTQBND 0.17897 0.00008 0.04% -0.45% -0.29% 3.21% Jun/27
GTQBOB 0.87928 0.00129 0.15% -0.05% -1.06% -0.79% Jun/27
GTQISK 17.0652 0.0026 -0.02% 0.71% 1.26% 7.16% Jun/27
GTQJMD 19.5507 0.1343 0.69% -0.64% -2.66% 1.49% Jun/27
GTQJOD 0.0914138 0.0000000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQKES 15.1904 0.0000 0.00% 0.15% -0.08% 9.22% Jun/27
GTQKGS 10.2649 0.0647 0.63% -0.19% -1.06% -6.15% Jun/27
GTQKHR 522.653 1.169 -0.22% -0.37% -1.18% -0.67% Jun/27
GTQKMF 60.1730 0.0529 -0.09% -0.78% -0.12% 13.24% Jun/27
GTQILS 0.44099 0.00095 0.22% -1.36% 1.35% 5.11% Jun/27
GTQIQD 188.320 0.005 0.00% -0.19% -1.06% -0.03% Jun/27
GTQCDF 257.121 0.483 -0.19% -0.37% -1.24% 0.83% Jun/27
GTQCLP 118.793 0.423 0.36% 4.84% 9.45% 25.51% Jun/27
GTQKYD 0.10652 0.00000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQKZT 59.6514 0.6443 -1.07% 3.37% 9.99% 8.20% Jun/27
GTQLAK 1930.92 13.56 0.71% -0.26% 11.72% 58.13% Jun/27
GTQLBP 194.253 0.324 -0.17% -0.26% -1.14% -0.13% Jun/27
GTQLKR 46.0943 0.0000 0.00% -0.19% -1.61% 79.73% Jun/27
GTQLNK 0.0190 0.0014 7.98% -6.53% 1.34% 149.29% Jun/27
GTQLRD 19.3673 0.0125 -0.06% -0.26% -1.43% -12.09% Jun/24
GTQLSL 2.05135 0.01261 0.62% -0.96% -0.07% 12.29% Jun/27
GTQLTC 0.00226161 0.00007025 -3.01% -17.69% 18.21% 119.18% Jun/27
GTQLUN 1434.6173 718.6988 -33.38% -33.51% 64.90% 70,293,229.04% Jun/27
GTQLYD 0.61981 0.00032 -0.05% -0.60% -0.05% 6.83% Jun/27
GTQMAD 1.29575 0.00159 0.12% -0.70% 0.12% 12.74% Jun/27
GTQMDL 2.46881 0.00376 -0.15% -0.24% -0.53% 6.79% Jun/27
GTQMGA 522.608 0.981 0.19% 0.67% 0.50% 6.45% Jun/27
GTQMKD 7.50549 0.00129 -0.02% -0.50% -0.10% 12.87% Jun/27
GTQMMK 238.864 0.000 0.00% -0.19% -1.06% 12.59% Jun/27
GTQMNT 402.841 1.420 0.35% 0.06% -0.68% 9.95% Jun/27
GTQMOP 1.04338 0.00039 -0.04% -0.24% -1.11% 1.02% Jun/27
GTQMTC 0.2255 0.0119 5.55% -31.01% 11.40% 81.51% Jun/27
GTQMUR 5.78438 0.00000 0.00% -0.19% 2.84% 9.73% Jun/27
GTQMVR 1.99096 0.00000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQMWK 130.071 0.593 -0.45% -0.64% 23.35% 26.46% Jun/27
GTQTZS 300.452 0.129 -0.04% -0.19% -0.85% 0.50% Jun/27
GTQUAH 3.81407 0.00000 0.00% -0.19% -0.92% 8.14% Jun/27
GTQUGX 483.538 0.000 0.00% 0.34% 0.55% 5.42% Jun/27
GTQUNI 0.0227 0.0009 -3.80% -30.96% -2.21% 179.38% Jun/27
GTQURY 5.11427 0.01420 -0.28% -1.27% -2.07% -8.83% Jun/27
GTQUSC 0.1292 0.0002 0.15% -0.13% -0.97% 0.04% Jun/27
GTQUSD 0.12912 0.00000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQUST 0.1292 0.0000 0.00% -0.23% -1.08% 0.02% Jun/27
GTQUZS 1394.69 4.26 -0.30% -1.50% -3.34% 2.32% Jun/27
GTQVND 3001.29 0.26 -0.01% -0.09% -0.82% 0.91% Jun/27
GTQXAF 80.1575 0.0684 -0.09% -1.07% 0.04% 13.50% Jun/27
GTQXLM 1.0586 0.0549 5.47% -7.94% 6.97% 98.68% Jun/27
GTQXMR 0.0010 0.0000 -0.66% -10.53% 58.27% 53.12% Jun/27
GTQXOF 80.9813 0.9296 1.16% 0.97% 1.65% 14.67% Jun/27
GTQXPF 14.5410 0.0142 -0.10% -0.88% 0.01% 13.00% Jun/27
GTQXRP 0.35870 0.00223 0.63% -11.22% 11.43% 69.71% Jun/27
GTQYER 32.2440 0.0323 -0.10% -0.28% -1.16% 1.07% Jun/27
GTQZAR 2.05403 0.01413 0.69% -0.58% 0.06% 12.42% Jun/27
GTQADA 0.2592 0.0023 0.90% -1.93% 1.70% 151.72% Jun/27
GTQNPR 16.1833 0.0013 -0.01% 0.15% -0.02% 5.51% Jun/27
GTQNZD 0.20530 0.00081 0.39% 0.04% 2.02% 12.32% Jun/27
GTQOMR 0.0495804 0.0001291 -0.26% -0.38% -1.29% -0.30% Jun/27
GTQPAB 0.12912 0.00008 -0.06% -0.26% -1.10% -0.13% Jun/24
GTQPEN 0.48763 0.00102 0.21% 1.88% 1.05% -5.32% Jun/27
GTQPGK 0.45504 0.00027 -0.06% -0.26% -1.10% 0.19% Jun/24
GTQPHP 7.07205 0.01511 -0.21% 1.71% 3.40% 12.77% Jun/27
GTQPKR 26.7773 0.0788 -0.29% -0.73% 1.58% 31.51% Jun/27
GTQPYG 885.474 0.976 -0.11% -0.10% -0.74% 1.59% Jun/27
GTQQAR 0.46998 0.00000 0.00% -0.23% -1.06% -0.06% Jun/27
GTQRON 0.60395 0.00037 -0.06% -0.85% 0.09% 13.28% Jun/27
GTQRSD 14.3305 0.0142 -0.10% -0.95% -0.08% 12.70% Jun/27
GTQMYR 0.56843 0.00032 0.06% -0.14% -0.84% 5.91% Jun/27
GTQMZN 8.16010 0.00000 0.00% -0.19% -1.06% 1.14% Jun/27
GTQNAD 2.05371 0.01382 0.68% -0.86% 0.05% 12.44% Jun/27
GTQNIO 4.61072 0.00000 0.00% -0.19% -1.03% 2.40% Jun/27
GTQRWF 130.458 0.336 -0.26% -0.25% -1.18% 0.82% Jun/27
GTQSCR 1.63729 0.04935 -2.93% -4.22% -8.89% -13.19% Jun/27
GTQSDG 73.2085 0.2582 0.35% -0.43% 25.96% 27.63% Jun/27
GTQTTD 0.87144 0.00229 -0.26% -0.27% -0.92% -0.06% Jun/27
GTQSGD 0.17892 0.00003 0.02% -0.48% -0.24% 3.21% Jun/27
GTQSLL 1701.10 9.68 0.57% 0.57% 1.25% 29.79% Jun/27
GTQSOL 0.0032 0.0002 6.50% -22.68% 18.76% -27.27% Jun/27
GTQSOS 74.2414 0.0000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQSRD 2.83525 0.00284 -0.10% 0.97% 4.37% 5.93% Jun/27
GTQSSP 62.9238 0.0000 0.00% 0.85% 6.66% 177.82% Jun/27
GTQSTD 2.99415 0.00199 -0.07% -0.85% 0.04% 13.04% Jun/27
GTQSVC 1.12857 0.00112 -0.10% -0.29% -1.16% 0.04% Jun/27
GTQSYP 324.209 0.000 0.00% -0.15% -1.02% -0.02% Jun/27
GTQSZL 2.05320 0.01369 0.67% -0.86% -0.02% 12.41% Jun/27
GTQTHB 4.56423 0.01291 -0.28% 0.12% 2.03% 11.02% Jun/27
GTQTJS 1.36285 0.09752 7.71% -4.38% -8.23% -6.73% Jun/27
GTQTMT 0.45061 0.00000 0.00% -0.19% -1.06% -0.06% Jun/27
GTQTND 0.39403 0.00231 -0.58% -0.61% -0.88% 9.92% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GTQ base exchange rates were updated on June of 2022.