Crosses Price Day % Weekly Monthly YoY Date
GTQJPY 16.5742 0.0342 -0.21% 1.19% -2.71% 10.29% Jan/27
GTQCNY 0.86132 0.00232 0.27% -0.26% -3.15% 3.78% Jan/27
GTQCHF 0.11745 0.00008 0.07% 0.50% -0.92% -3.20% Jan/27
GTQCAD 0.16978 0.00012 -0.07% -1.11% -1.63% 2.28% Jan/27
GTQMXN 2.39305 0.00363 -0.15% -1.12% -3.73% -11.61% Jan/27
GTQINR 10.41173 0.02679 0.26% 0.48% -1.51% 6.28% Jan/27
GTQBRL 0.64694 0.00079 0.12% -1.97% -4.23% -8.16% Jan/27
GTQRUB 8.8393 0.0447 -0.50% -0.14% 0.37% -12.88% Jan/27
GTQKRW 157.367 0.245 0.16% 0.13% -3.05% 0.33% Jan/27
GTQIDR 1910.71 4.46 0.23% -0.79% -4.40% 1.94% Jan/27
GTQTRY 2.40011 0.00263 0.11% 0.32% 0.74% 34.98% Jan/27
GTQSAR 0.47878 0.00001 0.00% -0.06% -0.17% -2.06% Jan/27
GTQSEK 1.31475 0.00530 0.40% -0.01% -1.60% 7.42% Jan/27
GTQNGN 58.6454 0.0000 0.00% 1.48% 2.99% 8.46% Jan/27
GTQPLN 0.55207 0.00093 0.17% -0.65% -1.64% 3.48% Jan/27
GTQARS 23.6365 0.0870 0.37% 1.21% 5.19% 73.18% Jan/26
GTQNOK 1.26001 0.00172 0.14% -0.02% 0.64% 8.25% Jan/27
GTQTWD 3.85791 0.00523 0.14% -0.15% -1.53% 6.49% Jan/27
GTQIRR 5357.14 0.00 0.00% 0.00% -0.06% -2.10% Jan/27
GTQAED 0.46848 0.00003 0.01% 0.01% -0.05% -2.10% Jan/27
GTQCOP 577.194 0.000 0.00% -2.99% -5.03% 11.96% Jan/27
GTQCRC 71.4732 0.0000 0.00% -0.44% -3.43% -14.13% Jan/27
GTQCUC 3.06122 0.00351 0.11% 0.00% 0.00% -1.98% Jan/26
GTQCVE 12.9260 0.0153 0.12% -0.44% -2.27% 0.28% Jan/27
GTQCZK 2.79277 0.00578 0.21% -0.82% -3.91% -2.21% Jan/27
GTQDAI 0.1276 0.0001 0.05% 0.07% 0.01% -2.03% Jan/27
GTQDJF 22.6403 0.0000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQDKK 0.87212 0.00125 0.14% -0.45% -2.24% 0.20% Jan/27
GTQDOP 7.21046 0.00000 0.00% 0.02% 1.48% -3.89% Jan/27
GTQDOT 0.0196 0.0001 -0.44% -10.74% -31.23% 172.47% Jan/27
GTQDZD 17.2637 0.0030 -0.02% -0.30% -1.04% -5.29% Jan/27
GTQEGP 3.81256 0.00644 0.17% 0.34% 21.18% 86.14% Jan/27
GTQERN 1.91327 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQETB 6.81858 0.00108 0.02% 0.07% 0.23% 5.23% Jan/27
GTQETH 0.0000796646 0.0000000994 0.12% -3.50% -24.44% 48.33% Jan/27
GTQEUR 0.11736 0.00023 0.19% -0.38% -2.18% 0.37% Jan/27
GTQFJD 0.27706 0.00017 -0.06% -0.67% -2.85% -0.41% Jan/26
GTQGBP 0.1028737 0.0000597 0.06% -0.08% -3.11% 5.68% Jan/27
GTQGEL 0.33163 0.00064 -0.19% -1.18% -2.68% -16.00% Jan/27
GTQGHS 1.53061 0.00000 0.00% 0.00% 26.24% 91.02% Jan/27
GTQGMD 7.83163 0.00000 0.00% 0.24% 1.01% 13.20% Jan/27
GTQGNF 1089.54 0.00 0.00% -0.01% -0.24% -7.09% Jan/27
GTQGYD 26.7857 0.0000 0.00% 0.97% 0.81% -1.15% Jan/27
GTQHKD 0.99860 0.00013 0.01% -0.01% 0.30% -1.62% Jan/27
GTQHNL 3.12828 0.00000 0.00% -0.06% -0.17% -1.71% Jan/27
GTQHTG 18.8574 0.1074 0.57% -0.11% 2.67% 44.92% Jan/27
GTQHUF 45.4686 0.0911 0.20% -1.99% -5.30% 8.95% Jan/27
GTQAFN 11.3508 0.0000 0.00% 0.19% 0.60% -15.44% Jan/27
GTQALG 0.5025 0.0170 -3.28% -14.09% -33.35% 261.34% Jan/27
GTQALL 13.6033 0.0255 -0.19% -0.79% 0.82% -3.53% Jan/27
GTQAMD 50.0319 0.3061 -0.61% 0.19% -0.15% -20.00% Jan/27
GTQAOA 64.0306 0.3251 -0.51% -0.31% -0.43% -7.28% Jan/27
GTQBSD 0.12755 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQBTC 0.00000550834 0.00000001814 -0.33% -9.57% -27.98% 57.27% Jan/27
GTQBWP 1.62901 0.01033 0.64% 0.13% -0.19% 7.90% Jan/27
GTQBYR 0.32119 0.00000 0.00% 0.00% -0.06% -5.77% Jan/27
GTQATM 0.0096 0.0002 -1.60% -9.69% -30.93% 120.66% Jan/27
GTQAUD 0.17948 0.00018 0.10% -2.78% -5.38% -3.15% Jan/27
GTQAVX 0.0065 0.0006 -8.12% -17.72% -40.97% 221.75% Jan/27
GTQAZN 0.21620 0.00000 0.00% 0.00% -0.06% -1.99% Jan/27
GTQBCH 0.0009 0.0000 -0.48% -9.46% -24.54% 110.71% Jan/27
GTQBDT 13.4566 0.1301 0.98% 0.38% 2.66% 20.29% Jan/26
GTQBGN 0.22932 0.00031 0.13% -0.40% -2.46% 0.31% Jan/27
GTQBHD 0.0480867 0.0000000 0.00% 0.00% -0.06% -2.08% Jan/27
GTQBIF 261.390 0.000 0.00% 0.06% 0.15% 0.63% Jan/27
GTQBIH 0.22903 0.00003 0.01% -0.54% -2.36% 0.18% Jan/27
GTQBNB 0.0004 0.0000 -0.65% -4.23% -19.62% 18.41% Jan/27
GTQBND 0.16754 0.00020 0.12% -0.61% -2.57% -4.93% Jan/27
GTQBOB 0.87500 0.00128 0.15% 0.00% -0.06% -1.39% Jan/27
GTQISK 18.1441 0.1148 -0.63% -0.15% -0.46% 7.46% Jan/27
GTQJMD 19.4898 0.0082 -0.04% 1.19% 0.62% -3.34% Jan/26
GTQJOD 0.0904847 0.0001148 0.13% 0.13% 0.06% -1.91% Jan/27
GTQKES 15.8546 0.0064 0.04% 0.28% 0.87% 7.16% Jan/27
GTQKGS 10.9850 0.0000 0.00% 0.27% 0.45% -0.58% Jan/27
GTQKHR 522.066 0.000 0.00% -0.34% -0.36% -1.21% Jan/27
GTQKMF 57.5651 0.0000 0.00% -0.78% -2.22% 0.00% Jan/27
GTQILS 0.43863 0.00428 0.98% 0.96% -2.08% 5.38% Jan/27
GTQIQD 186.036 0.000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQCDF 260.140 0.000 0.00% 0.72% 1.30% 0.01% Jan/27
GTQCLP 102.423 0.124 0.12% -2.36% -7.48% -2.28% Jan/27
GTQKYD 0.10523 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQKZT 58.7117 0.0370 -0.06% -0.45% -0.06% 4.07% Jan/27
GTQLAK 2137.12 7.65 -0.36% -0.56% -3.27% 45.28% Jan/27
GTQLBP 192.028 0.000 0.00% -0.01% -0.08% -2.10% Jan/27
GTQLKR 46.1735 0.0000 0.00% 0.00% -0.34% 76.31% Jan/27
GTQLNK 0.0171 0.0006 -3.62% -12.44% -20.95% 100.27% Jan/27
GTQLRD 19.8342 0.0355 0.18% 0.32% 1.37% 0.94% Jan/26
GTQLSL 2.19245 0.00260 0.12% -0.46% -0.14% 8.89% Jan/27
GTQLTC 0.00144468 0.00001588 -1.09% -5.07% -22.98% 18.36% Jan/27
GTQLUN 750.3001 0.0000 0.00% 0.00% -0.06% 31,142,156.90% Jan/27
GTQLYD 0.60469 0.00000 0.00% -0.27% -1.45% 0.99% Jan/27
GTQMAD 1.29903 0.00614 0.47% 0.19% -2.67% 5.99% Jan/27
GTQMDL 2.38138 0.00383 -0.16% -0.86% -2.21% 2.80% Jan/27
GTQMGA 543.037 0.000 0.00% -0.88% -4.35% 4.77% Jan/27
GTQMKD 7.21301 0.00510 0.07% -0.19% -2.33% 1.82% Jan/27
GTQMMK 267.054 0.000 0.00% 0.00% -0.06% 15.83% Jan/27
GTQMNT 439.413 2.809 -0.64% -0.12% 1.03% 19.11% Jan/26
GTQMOP 1.02832 0.00013 -0.01% -0.04% 0.25% -1.63% Jan/27
GTQMTC 0.1090 0.0057 -4.96% -18.71% -31.39% 32.83% Jan/27
GTQMUR 5.73980 0.05754 1.01% 1.81% 3.38% 0.81% Jan/26
GTQMVR 1.96684 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQMWK 129.096 0.575 -0.44% 0.08% 0.24% 22.62% Jan/27
GTQTZS 297.704 0.000 0.00% 0.17% 0.24% -0.87% Jan/27
GTQUAH 4.66327 0.04337 -0.92% -0.92% -0.98% 23.97% Jan/27
GTQUGX 466.837 2.168 -0.46% -0.27% -0.74% 1.93% Jan/27
GTQUNI 0.0186 0.0002 -0.95% -10.14% -24.36% 47.73% Jan/27
GTQURY 4.98597 0.00000 0.00% -0.38% 1.26% -13.19% Jan/27
GTQUSC 0.1275 0.0000 0.04% 0.36% -0.12% -2.12% Jan/27
GTQUSD 0.12755 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQUST 0.1275 0.0000 -0.02% -0.03% -0.12% -2.11% Jan/27
GTQUZS 1442.89 0.35 -0.02% 0.29% 1.25% 2.55% Jan/27
GTQVND 2992.35 2.55 0.09% 0.10% -0.55% 1.62% Jan/27
GTQXAF 76.9005 0.0982 0.13% -0.42% -2.27% 0.30% Jan/27
GTQXLM 1.3783 0.0082 -0.59% -8.72% -20.06% 105.11% Jan/27
GTQXMR 0.0007 0.0000 -4.84% -7.93% -19.25% -21.35% Jan/27
GTQXOF 76.1798 0.0000 0.00% -1.08% -7.37% 0.56% Jan/27
GTQXPF 13.9477 0.0153 0.11% -0.48% -2.31% 0.25% Jan/27
GTQXRP 0.30970 0.00004 0.01% -4.80% -10.34% 44.63% Jan/27
GTQYER 31.8814 0.0000 0.00% -0.01% -0.06% -2.12% Jan/27
GTQZAR 2.19347 0.00172 0.08% -0.41% -0.03% 8.90% Jan/27
GTQADA 0.3313 0.0041 -1.23% -11.89% -32.44% 164.91% Jan/27
GTQNPR 16.6378 0.0128 -0.08% 0.35% -1.36% 6.87% Jan/27
GTQNZD 0.19642 0.00021 -0.11% -1.57% -3.43% -0.89% Jan/27
GTQOMR 0.0491071 0.0000383 0.08% 0.08% -0.04% -2.03% Jan/27
GTQPAB 0.12755 0.00015 0.11% 0.00% 0.00% -1.98% Jan/26
GTQPEN 0.48684 0.00761 -1.54% -0.25% 0.41% -2.19% Jan/26
GTQPGK 0.44943 0.00052 0.11% 0.00% -0.02% -1.65% Jan/26
GTQPHP 6.94643 0.00383 -0.06% -0.32% -2.55% 4.05% Jan/27
GTQPKR 31.8878 2.3872 8.09% 8.77% 10.43% 38.58% Jan/26
GTQPYG 939.698 3.102 -0.33% -0.93% 0.30% 1.88% Jan/27
GTQQAR 0.46429 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQRON 0.57332 0.00263 0.46% -1.03% -2.91% -0.81% Jan/27
GTQRSD 13.7589 0.0306 0.22% -0.36% -2.15% 0.20% Jan/27
GTQMYR 0.54094 0.00026 -0.05% -1.51% -4.11% -1.03% Jan/27
GTQMZN 8.07015 0.00000 0.00% 0.05% -0.02% -2.00% Jan/27
GTQNAD 2.19184 0.00179 0.08% -0.38% -0.19% 9.73% Jan/27
GTQNIO 4.60204 0.00000 0.00% 0.00% 0.10% -0.25% Jan/27
GTQRWF 136.631 0.000 0.00% 0.42% 1.15% 2.07% Jan/27
GTQSCR 1.71066 0.04594 -2.62% -3.32% -2.06% -5.03% Jan/27
GTQSDG 72.0791 0.0000 0.00% -0.01% -2.12% 26.02% Jan/27
GTQTTD 0.86088 0.00000 0.00% -0.18% -0.11% -2.36% Jan/27
GTQSGD 0.16735 0.00002 0.01% -0.72% -2.68% -5.09% Jan/27
GTQSLL 2462.24 0.00 0.00% 1.13% 2.62% 66.50% Jan/27
GTQSOL 0.0052 0.0000 -0.24% -12.45% -54.60% 259.15% Jan/27
GTQSOS 72.0663 0.0000 0.00% 0.00% -0.06% -3.81% Jan/27
GTQSRD 4.07270 0.00000 0.00% 0.38% 2.05% 48.04% Jan/27
GTQSSP 86.7692 0.0000 0.00% 0.55% 2.85% 55.65% Jan/27
GTQSTD 2.86855 0.00000 0.00% -0.55% -2.38% 0.16% Jan/27
GTQSVC 1.11605 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQSYP 320.281 0.000 0.00% 0.04% -0.06% -2.10% Jan/27
GTQSZL 2.19298 0.00314 0.14% -0.47% -0.15% 8.87% Jan/27
GTQTHB 4.19005 0.00510 0.12% -0.09% -5.12% -3.43% Jan/27
GTQTJS 1.30740 0.01276 0.99% 0.99% 1.42% -11.12% Jan/27
GTQTMT 0.44515 0.00000 0.00% 0.00% -0.06% -2.10% Jan/27
GTQTND 0.39133 0.00054 0.14% -0.35% -1.57% 2.39% Jan/27

Currency Crosses