Crosses Price Day % Weekly Monthly YoY Date
GTQJPY 18.4003 0.0344 0.19% 1.20% 2.42% 27.61% Sep/30
GTQCNY 0.90670 0.00379 0.42% 0.27% 1.18% 8.65% Sep/30
GTQCHF 0.12483 0.00072 0.58% 0.06% -0.98% 3.47% Sep/30
GTQCAD 0.17481 0.00080 0.46% 1.47% 3.14% 6.51% Sep/30
GTQMXN 2.56390 0.00111 -0.04% 0.71% -1.68% -3.94% Sep/30
GTQINR 10.36209 0.00191 -0.02% 0.10% 0.48% 7.97% Sep/30
GTQBRL 0.68668 0.00011 0.02% 5.07% 3.56% -2.50% Sep/30
GTQRUB 7.5270 0.4023 5.65% 0.05% -1.45% -19.85% Sep/30
GTQKRW 182.715 0.782 0.43% 1.87% 4.57% 19.24% Sep/30
GTQIDR 1937.02 4.45 -0.23% 1.00% 0.83% 4.61% Sep/30
GTQTRY 2.36023 0.00642 0.27% 0.78% 0.37% 105.26% Sep/30
GTQSAR 0.47817 0.00005 0.01% -0.48% -1.64% -1.47% Sep/30
GTQSEK 1.42240 0.00373 0.26% 0.64% 3.00% 25.44% Sep/30
GTQNGN 54.9033 0.0000 0.00% 0.03% 0.41% 3.54% Sep/30
GTQPLN 0.63307 0.00419 0.67% 2.74% 3.74% 22.99% Sep/30
GTQARS 18.7099 0.0016 0.01% 0.79% 4.51% 46.77% Sep/29
GTQNOK 1.37672 0.01319 0.97% 3.63% 8.62% 21.61% Sep/30
GTQTWD 4.04669 0.01578 0.39% 0.32% 2.55% 12.45% Sep/30
GTQIRR 5343.51 6.81 -0.13% -0.70% -1.72% -1.68% Sep/29
GTQAED 0.46729 0.00003 0.01% -0.39% -1.71% -1.68% Sep/30
GTQCOP 575.422 0.000 0.00% 3.33% 0.67% 16.86% Sep/30
GTQCRC 79.5929 0.0000 0.00% -1.11% -3.83% -1.45% Sep/30
GTQCUC 3.05344 0.00389 -0.13% -0.70% -1.72% -1.68% Sep/29
GTQCVE 14.3969 0.1056 0.74% 0.57% 1.02% 16.82% Sep/30
GTQCZK 3.20492 0.02833 0.89% 0.21% 1.13% 13.22% Sep/30
GTQDAI 0.1273 0.0000 0.03% -0.40% -1.62% -1.54% Sep/30
GTQDJF 22.5827 0.0000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQDKK 0.97083 0.00707 0.73% 0.56% 0.99% 16.78% Sep/30
GTQDOP 6.74427 0.03053 -0.45% -0.58% -1.29% -7.34% Sep/30
GTQDOT 0.0198 0.0000 0.21% 0.36% 7.11% 338.02% Sep/30
GTQDZD 17.8654 0.0335 0.19% -0.15% -1.58% 0.86% Sep/30
GTQEGP 2.47964 0.00443 -0.18% -0.24% -0.29% 22.13% Sep/29
GTQERN 1.90840 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQETB 6.69075 0.00060 0.01% -0.34% -1.45% 12.16% Sep/30
GTQETH 0.0000956374 0.0000005291 0.56% -0.86% 15.20% 121.74% Sep/30
GTQEUR 0.13057 0.00122 0.94% 0.57% 0.98% 16.79% Sep/30
GTQFJD 0.29385 0.00277 -0.93% 0.86% 2.45% 7.81% Sep/29
GTQGBP 0.1153385 0.0016277 1.43% 1.69% 3.84% 20.05% Sep/30
GTQGEL 0.35560 0.00127 -0.36% -0.57% -4.45% -11.12% Sep/30
GTQGHS 1.29771 0.01272 0.99% 0.59% 1.77% 67.99% Sep/30
GTQGMD 7.27099 0.00636 0.09% 0.22% 1.57% 8.69% Sep/30
GTQGNF 1094.66 0.00 0.00% -0.37% -1.52% -12.82% Sep/30
GTQGYD 26.4606 0.0337 -0.13% -0.70% -1.72% -1.49% Sep/29
GTQHKD 0.99872 0.00001 0.00% -0.39% -1.70% -0.87% Sep/30
GTQHNL 3.12800 0.00000 0.00% -0.34% -1.05% 0.55% Sep/30
GTQHRV 0.98187 0.00667 0.68% 0.57% 1.19% 17.38% Sep/30
GTQHTG 14.8784 0.0071 -0.05% 1.29% -0.06% 18.54% Sep/30
GTQHUF 55.0688 0.4989 0.91% 4.65% 5.62% 37.27% Sep/30
GTQAFN 11.2125 0.0000 0.00% -0.53% -1.70% -2.53% Sep/30
GTQALG 0.3626 0.0045 1.27% 5.81% -18.31% 356.10% Sep/30
GTQALL 15.1718 0.1183 0.79% 0.64% 0.66% 11.94% Sep/30
GTQAMD 50.9542 0.5636 -1.09% -3.16% -2.51% -19.23% Sep/30
GTQAOA 53.5623 0.0000 0.00% -0.16% -1.48% -31.01% Sep/30
GTQBSD 0.12723 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQBTC 0.00000654996 0.00000002532 0.39% -1.31% 1.06% 121.70% Sep/30
GTQBWP 1.69184 0.00225 0.13% 1.06% 2.33% 15.97% Sep/30
GTQBYR 0.32037 0.00000 0.00% -0.39% -1.72% -1.29% Sep/30
GTQATM 0.0099 0.0000 -0.35% 13.47% -8.87% 177.20% Sep/30
GTQAUD 0.19686 0.00160 0.82% 2.41% 4.18% 9.96% Sep/30
GTQAVX 0.0073 0.0000 0.23% 1.79% 9.81% 599.22% Sep/30
GTQAZN 0.21539 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQBCH 0.0011 0.0000 0.66% -0.09% -3.28% 325.15% Sep/30
GTQBDT 12.8753 0.1565 -1.20% -1.85% 4.70% 16.24% Sep/29
GTQBGN 0.25528 0.00184 0.73% 0.53% 1.00% 16.80% Sep/30
GTQBHD 0.0479644 0.0000382 -0.08% -0.39% -1.69% -1.68% Sep/30
GTQBIF 258.397 0.000 0.00% -0.36% -1.46% 1.12% Sep/30
GTQBIH 0.25515 0.00167 0.66% 0.47% 0.97% 16.73% Sep/30
GTQBNB 0.0004 0.0000 0.00% -3.24% -2.24% 33.87% Sep/30
GTQBND 0.18268 0.00045 0.24% 0.83% 0.96% 4.02% Sep/30
GTQBOB 0.87277 0.00000 0.00% -0.25% -1.57% -1.25% Sep/30
GTQISK 18.3715 0.2087 1.15% 1.09% 0.43% 8.95% Sep/30
GTQJMD 19.2494 0.2926 1.54% -0.32% -0.67% 0.51% Sep/30
GTQJOD 0.0901145 0.0000382 0.04% -0.35% -1.68% -1.64% Sep/30
GTQKES 15.3499 0.0064 0.04% -0.27% -1.19% 7.45% Sep/30
GTQKGS 10.2014 0.0000 0.00% -2.05% -2.35% -7.03% Sep/30
GTQKHR 522.300 0.474 -0.09% -0.46% -1.50% -0.80% Sep/30
GTQKMF 64.5712 0.0000 0.00% 1.49% 1.65% 17.57% Sep/30
GTQILS 0.45384 0.00135 0.30% 1.90% 5.39% 8.85% Sep/30
GTQIQD 185.562 0.000 0.00% -0.39% -1.72% -1.71% Sep/30
GTQCDF 255.598 0.000 0.00% -0.39% -1.57% -0.29% Sep/30
GTQCLP 121.966 0.509 -0.42% 1.18% 5.88% 16.29% Sep/30
GTQKYD 0.10496 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQKZT 60.6094 0.0229 0.04% -0.94% -1.16% 9.99% Sep/30
GTQLAK 2097.96 1.27 -0.06% 2.62% 5.38% 64.18% Sep/30
GTQLBP 191.539 0.000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQLKR 46.0560 0.3817 0.84% 0.72% 0.22% 78.85% Sep/30
GTQLNK 0.0166 0.0005 2.86% -7.80% -15.98% 206.92% Sep/30
GTQLRD 19.4020 0.0390 0.20% -1.02% -1.26% -11.80% Sep/29
GTQLSL 2.28706 0.00461 -0.20% 1.84% 4.17% 17.45% Sep/30
GTQLTC 0.00238654 0.00002305 0.98% -0.62% -1.07% 182.83% Sep/30
GTQLUN 410.4079 43.9723 -9.68% -13.25% -49.27% 20,109,054.15% Sep/30
GTQLYD 0.64141 0.00000 0.00% 1.11% 0.64% 8.98% Sep/30
GTQMAD 1.39969 0.00145 0.10% 1.67% 2.44% 19.23% Sep/30
GTQMDL 2.46827 0.00190 -0.08% -0.03% -0.95% 9.03% Sep/30
GTQMGA 533.079 4.707 0.89% 0.44% 0.17% 4.43% Sep/30
GTQMKD 8.02799 0.00382 -0.05% 0.53% 1.28% 16.84% Sep/30
GTQMMK 266.374 0.339 -0.13% -0.39% -1.72% 17.77% Sep/29
GTQMNT 420.229 1.018 0.24% 1.54% 1.83% 14.75% Sep/30
GTQMOP 1.02761 0.00102 -0.10% -0.49% -1.80% -0.98% Sep/30
GTQMTC 0.1661 0.0004 -0.22% -2.26% 4.77% 44.62% Sep/30
GTQMUR 5.80153 0.07634 1.33% 2.30% 1.86% 5.49% Sep/30
GTQMVR 1.96183 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQMWK 129.341 0.045 -0.03% 0.05% -1.17% 23.78% Sep/30
GTQTZS 296.056 0.000 0.00% -0.39% -1.72% -0.57% Sep/30
GTQUAH 4.69847 0.00000 0.00% -0.39% -0.56% 36.64% Sep/30
GTQUGX 489.822 0.000 0.00% 0.39% -0.48% 6.63% Sep/30
GTQUNI 0.0199 0.0001 -0.38% -10.63% -5.13% 261.60% Sep/30
GTQURY 5.25827 0.03562 -0.67% 0.80% -0.20% -5.34% Sep/30
GTQUSC 0.1272 0.0000 0.00% -0.38% -1.76% -1.68% Sep/30
GTQUSD 0.12723 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQUST 0.1272 0.0000 0.00% -0.40% -1.72% -1.66% Sep/30
GTQUZS 1397.42 3.22 -0.23% -0.59% -1.19% 1.05% Sep/30
GTQVND 3034.99 4.45 0.15% 0.26% 0.13% 3.10% Sep/30
GTQXAF 85.6043 0.4720 0.55% 0.53% 0.97% 16.83% Sep/30
GTQXLM 1.1148 0.0113 1.03% 7.15% -11.80% 140.37% Sep/30
GTQXMR 0.0009 0.0000 -0.74% -3.75% -1.85% 64.95% Sep/30
GTQXOF 85.6845 0.2252 -0.26% 0.95% 1.64% 18.77% Sep/30
GTQXPF 15.5216 0.0534 0.35% 0.43% 0.75% 16.54% Sep/30
GTQXRP 0.26510 0.00179 -0.67% -0.36% -32.75% 95.34% Sep/30
GTQYER 31.8041 0.0000 0.00% -0.37% -1.71% -1.67% Sep/30
GTQZAR 2.28749 0.00594 -0.26% 1.85% 4.11% 17.16% Sep/30
GTQADA 0.2936 0.0030 1.04% 5.55% 2.93% 380.10% Sep/30
GTQNPR 16.5573 0.1069 -0.64% 0.19% 0.62% 7.74% Sep/30
GTQNZD 0.22409 0.00179 0.80% 2.58% 6.07% 19.43% Sep/30
GTQOMR 0.0489822 0.0000127 0.03% -0.37% -1.69% -1.65% Sep/30
GTQPAB 0.12723 0.00016 -0.13% -0.70% -1.72% -1.68% Sep/29
GTQPEN 0.50469 0.00067 0.13% 2.02% 2.53% -5.35% Sep/30
GTQPGK 0.44648 0.00065 -0.15% -0.87% -1.95% -1.75% Sep/29
GTQPHP 7.47468 0.02684 0.36% 0.05% 2.73% 13.22% Sep/30
GTQPKR 29.3944 0.2595 0.89% -3.71% 3.36% 33.23% Sep/30
GTQPYG 896.438 0.891 -0.10% 0.00% 0.65% 0.90% Sep/30
GTQQAR 0.46310 0.00000 0.00% -0.39% -2.60% -1.68% Sep/30
GTQRON 0.64500 0.00388 0.61% 0.60% 2.58% 16.74% Sep/30
GTQRSD 15.2939 0.0967 0.64% 0.57% 0.92% 16.49% Sep/30
GTQMYR 0.58969 0.00025 0.04% 1.13% 1.82% 8.89% Sep/30
GTQMZN 8.02163 0.02417 -0.30% -0.69% -2.01% -1.91% Sep/30
GTQNAD 2.28791 0.00229 0.10% 1.96% 4.17% 17.31% Sep/30
GTQNIO 4.57252 0.00000 0.00% -0.23% -1.55% 0.73% Sep/30
GTQRWF 134.543 0.037 0.03% -0.20% 1.48% 2.70% Sep/30
GTQSCR 1.66790 0.07746 -4.44% -4.63% -5.27% -2.65% Sep/30
GTQSDG 71.9148 0.0000 0.00% -0.36% -1.70% 26.57% Sep/30
GTQTTD 0.85863 0.00160 -0.19% -0.83% -1.48% -1.83% Sep/30
GTQSGD 0.18272 0.00047 0.26% 0.86% 0.98% 3.98% Sep/30
GTQSLL 1961.83 0.00 0.00% 2.96% 7.79% 44.75% Sep/30
GTQSOL 0.0037 0.0000 -0.09% -4.91% -8.52% 309.09% Sep/30
GTQSOS 71.8830 0.0000 0.00% -0.39% -1.72% -3.39% Sep/30
GTQSRD 3.56323 0.00000 0.00% 2.84% 11.21% 28.78% Sep/30
GTQSSP 78.8804 0.8290 1.06% -0.70% -4.58% 247.73% Sep/30
GTQSTD 3.19762 0.02215 0.70% 0.53% 2.92% 16.78% Sep/30
GTQSVC 1.11317 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQSYP 319.466 0.000 0.00% -0.35% -1.72% -1.68% Sep/30
GTQSZL 2.28655 0.00588 -0.26% 1.78% 4.11% 17.24% Sep/30
GTQTHB 4.80789 0.01018 -0.21% 0.75% 1.87% 10.35% Sep/30
GTQTJS 1.24046 0.00636 -0.51% -4.88% -6.42% -15.39% Sep/30
GTQTMT 0.44402 0.00000 0.00% -0.39% -1.72% -1.68% Sep/30
GTQTND 0.41401 0.00168 0.41% 0.15% 0.53% 13.01% Sep/30

Currency Crosses