Crosses Price Day % Weekly Monthly YoY Date
GNFJPY 0.0157448 0.0000816 0.52% 0.85% 6.17% 39.12% Jun/28
GNFCNY 0.000775954 0.000001845 0.24% 0.37% 0.25% 17.35% Jun/28
GNFCHF 0.000110591 0.000000017 0.02% -1.07% -0.52% 17.50% Jun/28
GNFCAD 0.000148590 0.000000392 -0.26% -0.94% 1.19% 17.70% Jun/28
GNFMXN 0.00230992 0.00000659 0.29% -1.42% 1.84% 13.88% Jun/28
GNFINR 0.00913987 0.00006768 0.75% 1.53% 1.61% 20.24% Jun/28
GNFBRL 0.000603598 0.000002210 -0.36% 0.67% 9.48% 19.77% Jun/28
GNFRUB 0.00614287 0.00000012 0.00% 0.29% -13.90% -16.76% Jun/28
GNFKRW 0.14888 0.00007 0.05% -0.25% 3.93% 28.73% Jun/28
GNFIDR 1.71622 0.00405 0.24% 0.14% 1.63% 16.13% Jun/28
GNFTRY 0.00192720 0.00001218 0.64% -3.69% 1.40% 116.86% Jun/28
GNFSAR 0.000434174 0.000000023 -0.01% 0.13% -0.22% 13.12% Jun/28
GNFSEK 0.00116815 0.00000327 0.28% 0.03% 3.24% 34.10% Jun/28
GNFNGN 0.0479523 0.0000000 0.00% 0.01% -0.33% 14.00% Jun/28
GNFPLN 0.000514068 0.000002580 0.50% 0.86% 4.13% 33.11% Jun/28
GNFARS 0.0144112 0.0000104 -0.07% 1.51% 3.52% 47.46% Jun/28
GNFNOK 0.001133503 0.000000405 0.04% -0.83% 3.92% 29.90% Jun/28
GNFTWD 0.00343984 0.00001273 0.37% 0.21% 2.33% 20.53% Jun/28
GNFIRR 4.85886 0.00225 0.05% 0.13% -0.67% 13.08% Jun/27
GNFAED 0.000424884 0.000000000 0.00% 0.11% -0.27% 13.03% Jun/28
GNFCOP 0.47792 0.00087 0.18% 6.09% 8.61% 26.21% Jun/28
GNFCRC 0.0793990 0.0000000 0.00% 0.21% 1.42% 25.66% Jun/28
GNFCUC 0.00277649 0.00000128 0.05% 0.13% -0.67% 13.08% Jun/27
GNFCVE 0.0120870 0.0000335 0.28% -0.28% 1.88% 27.72% Jun/28
GNFCZK 0.00270919 0.00000801 0.30% -0.12% 1.87% 24.21% Jun/28
GNFDAI 0.0001 0.0000 -0.04% 0.09% -0.29% 13.11% Jun/28
GNFDJF 0.0205345 0.0000000 0.00% 0.10% -0.28% 13.04% Jun/28
GNFDKK 0.000815327 0.000002012 0.25% -0.31% 1.77% 27.77% Jun/28
GNFDOP 0.00627140 0.00002892 -0.46% -0.76% -1.85% 8.02% Jun/28
GNFDOT 0.0000 0.0000 -2.19% 0.57% 32.35% 125.87% Jun/28
GNFDZD 0.0167977 0.0000136 -0.08% -0.19% 0.12% 22.84% Jun/28
GNFEGP 0.00216798 0.00000231 -0.11% 0.00% 0.58% 35.62% Jun/28
GNFERN 0.00173531 0.00000000 0.00% 0.10% -0.28% 13.04% Jun/28
GNFETB 0.00601050 0.00000186 0.03% 0.33% 0.49% 34.59% Jun/28
GNFETH 0.000000094556 0.000000001714 -1.78% -8.42% 59.16% 92.49% Jun/28
GNFEUR 0.0001095938 0.0000002372 0.22% -0.28% 1.76% 27.71% Jun/28
GNFFJD 0.000253043 0.000000007 0.00% -0.06% 0.00% 20.16% Jun/27
GNFGBP 0.0000945844 0.0000002707 0.29% 0.26% 3.10% 28.26% Jun/28
GNFGEL 0.000337228 0.000000578 0.17% 1.67% -1.13% 5.32% Jun/28
GNFGHS 0.000902360 0.000000000 0.00% 0.10% 2.35% 51.49% Jun/28
GNFGMD 0.00624132 0.00000000 0.00% 0.20% 0.09% 20.05% Jun/28
GNFGTQ 0.000895997 0.000000000 0.00% 0.30% 0.70% 13.11% Jun/28
GNFGYD 0.0240849 0.0000116 0.05% 0.21% -0.18% 13.38% Jun/28
GNFHKD 0.000907885 0.000000099 0.01% 0.08% -0.29% 14.27% Jun/28
GNFHNL 0.00281735 0.00000000 0.00% 0.16% -0.27% 15.96% Jun/28
GNFHRV 0.000825023 0.000002117 0.26% -0.12% 1.31% 28.30% Jun/28
GNFHTG 0.0130388 0.0000339 -0.26% -0.03% 1.87% 38.86% Jun/28
GNFHUF 0.0436247 0.0003052 -0.69% -0.08% 3.26% 45.11% Jun/28
GNFAFN 0.0101967 0.0000069 -0.07% -1.04% -1.13% 26.04% Jun/28
GNFALG 0.0003 0.0000 -1.10% -5.72% 25.58% 184.87% Jun/28
GNFALL 0.0130495 0.0000521 0.40% -0.44% 0.70% 23.93% Jun/28
GNFAMD 0.0469227 0.0012031 -2.50% -4.31% -9.55% -7.53% Jun/28
GNFAOA 0.0482416 0.0004627 -0.95% -1.55% -0.28% -27.66% Jun/28
GNFBSD 0.000115687 0.000000000 0.00% 0.10% -0.28% 13.04% Jun/28
GNFBWP 0.00141426 0.00000858 0.61% 0.10% 2.16% 27.13% Jun/28
GNFBYR 0.000383399 0.000000000 0.00% 0.13% -0.31% 48.63% Jun/28
GNFATM 0.0000 0.0000 -1.51% -13.53% 32.71% 56.08% Jun/28
GNFAUD 0.000166812 0.000000364 -0.22% 0.54% 3.44% 23.33% Jun/28
GNFAVX 0.0000 0.0000 -3.52% -13.90% 38.33% 562.31% Jun/28
GNFAZN 0.000195858 0.000000000 0.00% 0.10% -0.28% 13.04% Jun/28
GNFBCH 0.0000 0.0000 -0.37% 6.72% 75.87% 407.45% Jun/28
GNFBDT 0.01079477 0.00006826 0.64% 0.55% 4.55% 24.91% Jun/28
GNFBGN 0.000214287 0.000000509 0.24% -0.37% 1.83% 27.68% Jun/28
GNFBHD 0.0000436141 0.0000000116 0.03% 0.13% -0.28% 13.28% Jun/28
GNFBIF 0.23322 0.00000 0.00% 0.16% -0.05% 16.33% Jun/28
GNFBIH 0.000214357 0.000000590 0.28% -0.29% 1.87% 27.70% Jun/28
GNFBNB 0.0000 0.0000 -2.47% -9.03% 34.31% 98.77% Jun/28
GNFBND 0.000160423 0.000000116 0.07% -0.03% 1.17% 16.73% Jun/28
GNFBOB 0.000787830 0.000000000 0.00% 0.25% -0.42% 12.71% Jun/28
GNFISK 0.0152696 0.0000185 0.12% 0.98% 3.92% 20.96% Jun/28
GNFJMD 0.0174422 0.0000578 -0.33% 0.38% -1.65% 14.38% Jun/28
GNFJOD 0.0000819065 0.0000000000 0.00% 0.10% -0.36% 13.04% Jun/28
GNFKES 0.0136164 0.0000058 0.04% 0.45% 0.66% 23.53% Jun/28
GNFKGS 0.00919717 0.00000000 0.00% 0.10% -1.85% 6.67% Jun/28
GNFKHR 0.46887 0.00047 -0.10% 0.05% -0.28% 12.44% Jun/28
GNFKMF 0.0537841 0.0000000 0.00% -0.72% 0.98% 27.40% Jun/28
GNFILS 0.000396771 0.000001595 0.40% -0.31% 2.66% 19.02% Jun/28
GNFIQD 0.16873 0.00000 0.00% 0.11% -0.28% 13.15% Jun/28
GNFCDF 0.23034 0.00035 -0.15% -0.05% -0.48% 14.05% Jun/28
GNFCLP 0.1043302 0.0021182 -1.99% 2.34% 8.36% 38.80% Jun/28
GNFKYD 0.0000954419 0.0000000000 0.00% 0.10% -0.28% 13.04% Jun/28
GNFKZT 0.0532034 0.0002441 -0.46% 3.20% 8.27% 21.88% Jun/28
GNFLAK 1.71645 0.00071 -0.04% -1.56% 10.35% 77.46% Jun/27
GNFLBP 0.17402 0.00017 -0.10% 0.02% -0.38% 12.92% Jun/28
GNFLKR 0.0411846 0.0001157 -0.28% -0.18% -1.09% 102.73% Jun/28
GNFLNK 0.0000 0.0000 -4.99% 1.69% 7.82% 208.37% Jun/28
GNFLRD 0.0174688 0.0001237 0.71% 0.79% -0.01% 0.15% Jun/27
GNFLSL 0.00185204 0.00001795 0.98% 0.02% 3.21% 26.99% Jun/28
GNFLTC 0.000002061058 0.000000009591 -0.46% -5.94% 22.69% 176.97% Jun/28
GNFLUN 1.1569 0.1285 -10.00% -39.94% 29.64% 68,094,603.83% Jun/28
GNFLYD 0.000555287 0.000000000 0.00% -0.31% 0.54% 20.82% Jun/28
GNFMAD 0.00116195 0.00000118 -0.10% 0.01% 1.44% 27.67% Jun/28
GNFMDL 0.00220394 0.00001123 -0.51% -0.31% 0.20% 20.55% Jun/28
GNFMGA 0.46853 0.00110 0.24% 0.58% 1.22% 20.92% Jun/28
GNFMKD 0.00673994 0.00002892 0.43% 0.02% 1.78% 28.10% Jun/28
GNFMMK 0.21402 0.00000 0.00% 0.10% -0.28% 27.36% Jun/28
GNFMNT 0.36118 0.00058 0.16% 0.81% -0.02% 25.05% Jun/28
GNFMOP 0.000935099 0.000000116 0.01% 0.08% -0.29% 14.28% Jun/28
GNFMTC 0.0002 0.0000 -5.15% -29.36% 16.78% 125.41% Jun/28
GNFMUR 0.00518279 0.00000000 0.00% 0.10% 2.82% 19.58% Jun/28
GNFMVR 0.00178390 0.00000000 0.00% 0.10% -0.28% 13.04% Jun/28
GNFMWK 0.1169574 0.0001168 -0.10% 0.01% -0.09% 45.30% Jun/28
GNFTZS 0.26932 0.00012 0.04% 0.19% -0.02% 13.72% Jun/28
GNFUAH 0.00341277 0.00000463 -0.14% 0.96% -0.41% 22.15% Jun/28
GNFUGX 0.43441 0.00116 0.27% 1.43% -0.49% 19.81% Jun/28
GNFUNI 0.0000 0.0000 -1.58% -20.86% 4.03% 269.28% Jun/28
GNFURY 0.00459509 0.00000000 0.00% -0.70% -0.68% 3.26% Jun/28
GNFUSC 0.0001 0.0000 -0.01% 0.08% -0.30% 13.01% Jun/28
GNFUSD 0.000115687 0.000000000 0.00% 0.10% -0.28% 13.04% Jun/28
GNFUST 0.0001 0.0000 0.02% 0.09% -0.23% 13.20% Jun/28
GNFUZS 1.24699 0.00458 -0.37% -1.41% -2.54% 15.73% Jun/28
GNFVND 2.69031 0.00116 0.04% 0.21% 0.06% 14.19% Jun/28
GNFXAF 0.0718892 0.0001978 0.28% -0.30% 1.85% 29.03% Jun/28
GNFXLM 0.0010 0.0000 -1.07% -5.82% 19.13% 148.07% Jun/28
GNFXMR 0.0000 0.0000 -0.44% -3.97% 66.79% 97.44% Jun/28
GNFXOF 0.0713593 0.0000960 0.13% -0.32% 1.34% 27.37% Jun/28
GNFXPF 0.0130426 0.0000335 0.26% -0.32% 1.70% 27.57% Jun/28
GNFXRP 0.000332846 0.000006599 2.02% -7.26% 19.91% 109.31% Jun/28
GNFYER 0.0288871 0.0000289 -0.10% -0.01% -0.38% 14.41% Jun/28
GNFZAR 0.00185541 0.00002104 1.15% 0.16% 3.29% 27.36% Jun/28
GNFADA 0.0002 0.0000 -1.15% 0.71% 15.77% 205.58% Jun/28
GNFNPR 0.0145801 0.0000798 0.55% 1.12% 1.31% 20.02% Jun/28
GNFNZD 0.000184350 0.000000720 0.39% 1.04% 4.17% 26.87% Jun/28
GNFOMR 0.0000445049 0.0000000347 -0.08% 0.03% -0.36% 12.98% Jun/28
GNFPAB 0.000115687 0.000000054 0.05% 0.13% -0.67% 13.08% Jun/27
GNFPEN 0.000436141 0.000000879 0.20% 1.66% 2.30% 9.73% Jun/28
GNFPGK 0.000407716 0.000000189 0.05% 0.15% -0.67% 13.51% Jun/27
GNFPHP 0.00633677 0.00000058 -0.01% 1.36% 4.46% 27.30% Jun/28
GNFPKR 0.0238940 0.0000243 -0.10% -1.25% 3.71% 48.00% Jun/28
GNFPYG 0.79350 0.00093 0.12% 0.04% -0.55% 15.29% Jun/28
GNFQAR 0.000421101 0.000000000 0.00% 0.10% -0.28% 11.42% Jun/28
GNFRON 0.000541543 0.000001377 0.25% -0.36% 1.85% 28.12% Jun/28
GNFRSD 0.0128644 0.0000474 0.37% -0.32% 1.80% 27.55% Jun/28
GNFMYR 0.000508445 0.000000868 -0.17% -0.01% 0.43% 19.91% Jun/28
GNFMZN 0.00731143 0.00000000 0.00% 0.10% -0.28% 13.94% Jun/28
GNFNAD 0.00185481 0.00002025 1.10% 0.13% 3.24% 27.27% Jun/28
GNFNIO 0.00413119 0.00000000 0.00% 0.10% -0.25% 15.83% Jun/28
GNFRWF 0.11714 0.00016 -0.14% 0.07% -0.18% 14.26% Jun/28
GNFSCR 0.00148597 0.00003759 -2.47% -0.18% -0.93% -3.67% Jun/28
GNFSDG 0.0655946 0.0002314 0.35% -0.07% 27.02% 42.86% Jun/28
GNFTTD 0.000782774 0.000001967 0.25% 0.28% 0.27% 13.22% Jun/28
GNFSGD 0.000160445 0.000000138 0.09% -0.02% 1.19% 16.73% Jun/28
GNFSLL 1.52418 0.00000 0.00% 0.87% 1.26% 45.42% Jun/28
GNFSOL 0.0000 0.0000 -2.22% -9.47% 19.74% -5.14% Jun/28
GNFSOS 0.0665201 0.0000000 0.00% 0.10% -0.28% 13.04% Jun/28
GNFSRD 0.00254292 0.00000000 0.00% 1.38% 5.07% 20.16% Jun/28
GNFSSP 0.0566867 0.0003276 0.58% 1.71% 6.44% 215.95% Jun/28
GNFSTD 0.00268555 0.00000736 0.27% -0.28% 1.88% 27.71% Jun/28
GNFSVC 0.001011233 0.000001006 -0.10% 0.01% -0.37% 13.15% Jun/28
GNFSYP 0.29049 0.00000 0.00% 0.14% -0.24% 13.08% Jun/28
GNFSZL 0.00185473 0.00001996 1.09% 0.12% 3.36% 27.16% Jun/28
GNFTHB 0.00407103 0.00002198 -0.54% -0.29% 2.97% 24.66% Jun/28
GNFTJS 0.00122215 0.00000000 0.00% -2.99% -7.02% 5.59% Jun/28
GNFTMT 0.000403748 0.000000000 0.00% 0.10% -0.28% 13.04% Jun/28
GNFTND 0.000355171 0.000000683 0.19% -0.14% 1.70% 25.03% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF base exchange rates were updated on June of 2022.