Crosses Price Day % Weekly Monthly YoY Date
GNFJPY 0.0166909 0.0001426 0.86% 0.27% 4.64% 47.01% Sep/23
GNFCNY 0.000830005 0.000006987 0.85% 1.94% 3.85% 24.79% Sep/23
GNFCHF 0.000114272 0.000000729 0.64% 2.36% 1.67% 20.09% Sep/23
GNFCAD 0.000158204 0.000001415 0.90% 3.02% 4.74% 21.41% Sep/23
GNFMXN 0.00235029 0.00003327 1.44% 0.91% 0.92% 13.87% Sep/23
GNFINR 0.00943261 0.00001073 0.11% 1.76% 1.30% 24.16% Sep/23
GNFBRL 0.000605947 0.000011132 1.87% -0.53% 1.81% 11.00% Sep/23
GNFRUB 0.00654679 0.00030046 -4.39% -5.39% -5.25% -12.55% Sep/23
GNFKRW 0.16498 0.00174 1.07% 1.62% 5.64% 36.44% Sep/23
GNFIDR 1.74988 0.00436 0.25% 1.19% 1.15% 19.37% Sep/23
GNFTRY 0.00214244 0.00001082 0.51% 1.01% 1.51% 137.52% Sep/23
GNFSAR 0.000437849 0.000000567 0.13% 0.39% -0.02% 13.41% Sep/23
GNFSEK 0.00130567 0.00001934 1.50% 4.90% 5.38% 47.02% Sep/23
GNFNGN 0.0500128 0.0000581 0.12% 0.62% 1.94% 18.21% Sep/23
GNFPLN 0.000566922 0.000006098 1.09% 3.48% 1.64% 40.34% Sep/23
GNFARS 0.0168785 0.0000022 0.01% 1.53% 5.69% 66.74% Sep/23
GNFNOK 0.001231559 0.000022491 1.86% 4.28% 8.77% 39.57% Sep/23
GNFTWD 0.00369914 0.00002767 0.75% 1.97% 5.06% 29.49% Sep/23
GNFIRR 4.88259 0.00284 0.06% 0.17% -0.31% 12.93% Sep/22
GNFAED 0.000427479 0.000000520 0.12% 0.25% -0.19% 13.06% Sep/23
GNFCOP 0.50780 0.00096 0.19% -0.89% 0.08% 28.74% Sep/23
GNFCRC 0.0734625 0.0002092 0.29% 0.38% -1.42% 14.64% Sep/23
GNFCUC 0.00279005 0.00000162 0.06% 0.17% -0.31% 12.93% Sep/22
GNFCVE 0.0131459 0.0001164 0.89% 2.67% 1.91% 35.95% Sep/23
GNFCZK 0.00293791 0.00002696 0.93% 3.43% 1.91% 32.08% Sep/23
GNFDAI 0.0001 0.0000 0.07% 0.29% -0.14% 13.15% Sep/23
GNFDJF 0.0206588 0.0000240 0.12% 0.24% -0.20% 13.06% Sep/23
GNFDKK 0.000886633 0.000007942 0.90% 2.71% 1.92% 36.04% Sep/23
GNFDOP 0.00615107 0.00002307 -0.37% -0.68% -0.63% 5.98% Sep/23
GNFDOT 0.0000 0.0000 2.20% 9.72% 20.45% 496.95% Sep/23
GNFDZD 0.0163020 0.0000178 0.11% 0.44% -0.59% 16.35% Sep/23
GNFEGP 0.00226226 0.00000364 0.16% 0.44% 1.35% 40.42% Sep/22
GNFERN 0.00175396 0.00001018 0.58% 0.71% 0.27% 13.59% Sep/23
GNFETB 0.00611785 0.00000754 0.12% 0.31% 0.15% 29.24% Sep/23
GNFETH 0.000000089523 0.000000001726 1.97% 15.91% 26.44% 174.35% Sep/23
GNFEUR 0.0001201970 0.0000020367 1.72% 3.40% 2.73% 37.14% Sep/23
GNFFJD 0.000263561 0.000000631 -0.24% 0.33% 2.32% 21.96% Sep/22
GNFGBP 0.0001073043 0.0000040710 3.94% 5.85% 8.86% 43.09% Sep/23
GNFGEL 0.000325303 0.000000203 -0.06% 0.24% 0.52% 2.27% Sep/23
GNFGHS 0.001163873 0.000010272 -0.87% 1.26% 1.84% 89.44% Sep/23
GNFGMD 0.00660382 0.00000070 0.01% 1.39% 3.15% 24.56% Sep/23
GNFGTQ 0.000911313 0.000001176 0.13% 0.76% 1.22% 14.67% Sep/23
GNFGYD 0.0241958 0.0000177 0.07% 0.20% -0.34% 13.24% Sep/23
GNFHKD 0.000913785 0.000001276 0.14% 0.27% -0.14% 14.02% Sep/23
GNFHNL 0.00286185 0.00000509 0.18% 0.43% 0.56% 15.60% Sep/23
GNFHRV 0.000898126 0.000009542 1.07% 2.88% 2.28% 36.70% Sep/23
GNFHTG 0.0135795 0.0002105 1.57% 1.70% -6.09% 34.60% Sep/23
GNFHUF 0.0484193 0.0005282 1.10% 2.08% 0.00% 55.18% Sep/23
GNFAFN 0.0102607 0.0000015 0.01% 0.19% -0.23% 13.42% Sep/23
GNFALG 0.0003 0.0000 -1.88% -22.82% -18.57% 496.31% Sep/23
GNFALL 0.0138501 0.0001289 0.94% 2.85% 1.70% 30.51% Sep/23
GNFAMD 0.0485382 0.0006505 1.36% 1.93% 3.04% -2.93% Sep/23
GNFAOA 0.0495710 0.0007451 1.53% 1.66% 1.21% -21.10% Sep/23
GNFBSD 0.000116387 0.000000135 0.12% 0.24% -0.20% 13.06% Sep/23
GNFBWP 0.00154155 0.00001793 1.18% 1.97% 3.50% 34.92% Sep/23
GNFBYR 0.000293075 0.000000341 0.12% 0.24% -0.20% 13.97% Sep/23
GNFATM 0.0000 0.0000 3.43% 5.60% -14.59% 232.04% Sep/23
GNFAUD 0.000178257 0.000003308 1.89% 2.73% 5.93% 26.45% Sep/23
GNFAVX 0.0000 0.0000 0.37% 3.11% 33.03% 653.78% Sep/23
GNFAZN 0.000197277 0.000000462 0.23% 0.36% -0.08% 13.19% Sep/23
GNFBCH 0.0000 0.0000 -0.12% 1.09% 14.07% 434.64% Sep/23
GNFBDT 0.01195298 0.00001390 0.12% -0.91% 8.02% 36.75% Sep/23
GNFBGN 0.000233124 0.000002003 0.87% 2.54% 1.93% 35.94% Sep/23
GNFBHD 0.0000438780 0.0000000510 0.12% 0.24% -0.17% 13.09% Sep/23
GNFBIF 0.23637 0.00034 0.14% 0.32% 0.14% 16.32% Sep/23
GNFBIH 0.000233531 0.000002399 1.04% 2.86% 2.08% 36.17% Sep/23
GNFBNB 0.0000 0.0000 1.13% -0.43% 9.22% 58.24% Sep/23
GNFBND 0.000165817 0.000000925 0.56% 1.38% 2.18% 19.41% Sep/23
GNFBOB 0.000798417 0.000002091 0.26% 0.39% -0.05% 13.56% Sep/23
GNFISK 0.0166632 0.0001228 0.74% 3.93% 1.96% 26.22% Sep/23
GNFJMD 0.0175466 0.0000284 -0.16% 0.75% 0.98% 15.95% Sep/23
GNFJOD 0.0000825419 0.0000002355 0.29% 0.41% -0.03% 13.25% Sep/23
GNFKES 0.0140130 0.0000047 0.03% 0.33% 0.34% 23.41% Sep/23
GNFKGS 0.00948994 0.00001103 0.12% 0.85% 1.30% 8.71% Sep/23
GNFKHR 0.47787 0.00031 0.07% 0.39% 0.12% 14.14% Sep/23
GNFKMF 0.0579725 0.0000674 0.12% 1.35% 0.31% 34.24% Sep/23
GNFILS 0.000407634 0.000002263 0.56% 2.19% 7.18% 23.78% Sep/23
GNFIQD 0.16975 0.00020 0.12% 0.25% -0.20% 13.02% Sep/23
GNFCDF 0.23221 0.00134 -0.57% -0.45% -0.74% 13.81% Sep/23
GNFCLP 0.1118366 0.0021202 1.93% 4.45% 4.75% 38.40% Sep/23
GNFKYD 0.0000960196 0.0000001116 0.12% 0.24% -0.20% 13.06% Sep/23
GNFKZT 0.0560801 0.0003965 0.71% 1.51% 3.06% 28.16% Sep/23
GNFLAK 1.88021 0.01960 1.05% 1.85% 5.55% 86.27% Sep/23
GNFLBP 0.17522 0.00020 0.12% 0.23% -0.21% 13.04% Sep/23
GNFLKR 0.0417831 0.0001648 0.40% -0.59% 0.93% 103.45% Sep/23
GNFLNK 0.0000 0.0000 -1.11% 5.31% 0.31% 299.81% Sep/23
GNFLRD 0.0177866 0.0000103 0.06% 0.17% 0.67% 1.46% Sep/22
GNFLSL 0.00207796 0.00003395 1.66% 1.92% 5.12% 36.99% Sep/23
GNFLTC 0.000002153032 0.000000032567 -1.49% 5.83% 5.25% 243.10% Sep/23
GNFLUN 0.4477 0.0172 3.99% 0.27% -57.77% 26,354,812.69% Sep/23
GNFLYD 0.000581390 0.000004024 0.70% 1.14% 1.65% 24.88% Sep/23
GNFMAD 0.00126564 0.00001271 1.01% 1.09% 3.12% 36.90% Sep/23
GNFMDL 0.00225100 0.00000385 0.17% 0.51% 0.85% 24.31% Sep/23
GNFMGA 0.47873 0.00430 -0.89% -0.16% -0.24% 18.57% Sep/23
GNFMKD 0.00733357 0.00006549 0.90% 2.96% 2.80% 36.37% Sep/23
GNFMMK 0.24340 0.00014 0.06% 0.17% -0.31% 36.20% Sep/22
GNFMNT 0.37956 0.00429 1.14% 1.53% 3.65% 30.79% Sep/22
GNFMOP 0.000940061 0.000000163 0.02% 0.15% -0.27% 13.89% Sep/23
GNFMTC 0.0002 0.0000 -1.24% 8.83% 8.95% 82.05% Sep/23
GNFMUR 0.00516760 0.00000601 0.12% -0.76% 0.71% 18.25% Sep/23
GNFMVR 0.00179469 0.00000209 0.12% 0.24% -0.20% 13.06% Sep/23
GNFMWK 0.1179830 0.0003232 0.27% 0.22% 0.67% 41.93% Sep/23
GNFTZS 0.27083 0.00031 0.12% 0.24% -0.20% 13.89% Sep/23
GNFUAH 0.00424814 0.00004505 -1.05% 0.24% -0.20% 55.08% Sep/23
GNFUGX 0.44495 0.00087 0.20% 0.72% -0.38% 22.58% Sep/23
GNFUNI 0.0000 0.0000 -2.03% 0.46% 21.11% 314.63% Sep/23
GNFURY 0.00475326 0.00000553 0.12% 0.66% 1.06% 8.31% Sep/23
GNFUSC 0.0001 0.0000 0.15% 0.22% -0.15% 13.08% Sep/23
GNFUSD 0.000116414 0.000000162 0.14% 0.27% -0.17% 13.09% Sep/23
GNFUST 0.0001 0.0000 0.14% 0.27% -0.17% 13.15% Sep/23
GNFUZS 1.27762 0.00177 -0.14% 0.72% 0.66% 16.37% Sep/23
GNFVND 2.75838 0.00321 0.12% 0.58% 0.95% 17.72% Sep/23
GNFXAF 0.0782379 0.0007338 0.95% 2.76% 1.99% 36.02% Sep/23
GNFXLM 0.0010 0.0000 2.09% -15.15% -8.09% 184.22% Sep/23
GNFXMR 0.0000 0.0000 2.68% 3.93% 9.83% 100.30% Sep/23
GNFXOF 0.0773277 0.0000783 0.10% 1.92% 0.85% 34.92% Sep/23
GNFXPF 0.0141923 0.0001258 0.89% 2.73% 1.95% 35.99% Sep/23
GNFXRP 0.000235991 0.000006150 -2.54% -32.90% -30.12% 129.62% Sep/23
GNFYER 0.0290887 0.0000338 0.12% 0.23% -0.21% 13.03% Sep/23
GNFZAR 0.00207851 0.00003444 1.68% 2.03% 4.95% 36.99% Sep/23
GNFADA 0.0003 0.0000 0.54% 2.05% 1.36% 476.35% Sep/23
GNFNPR 0.0150815 0.0000408 0.27% 1.86% 1.21% 24.33% Sep/23
GNFNZD 0.000202816 0.000003993 2.01% 4.22% 8.04% 39.31% Sep/23
GNFOMR 0.0000447742 0.0000000288 0.06% 0.17% -0.25% 13.00% Sep/23
GNFPAB 0.000116252 0.000000068 0.06% 0.17% -0.31% 12.93% Sep/22
GNFPEN 0.000450791 0.000000559 0.12% -0.07% 0.42% 6.91% Sep/23
GNFPGK 0.000409707 0.000001266 0.31% 0.20% -0.27% 13.35% Sep/22
GNFPHP 0.00682647 0.00002688 0.40% 2.52% 4.44% 31.83% Sep/23
GNFPKR 0.0277886 0.0000044 0.02% 1.55% 9.91% 59.92% Sep/23
GNFPYG 0.81355 0.00169 -0.21% 0.44% 1.42% 15.02% Sep/23
GNFQAR 0.000427502 0.000004345 1.03% 1.16% 0.71% 13.21% Sep/23
GNFRON 0.000589071 0.000005509 0.94% 3.14% 3.94% 35.78% Sep/23
GNFRSD 0.0139828 0.0001418 1.02% 2.81% 1.87% 35.68% Sep/23
GNFMYR 0.000532705 0.000002014 0.38% 1.22% 1.80% 23.80% Sep/23
GNFMZN 0.00736034 0.00000856 0.12% 0.24% -0.18% 13.13% Sep/23
GNFNAD 0.00207740 0.00003505 1.72% 1.82% 5.01% 36.89% Sep/23
GNFNIO 0.00417598 0.00000485 0.12% 0.24% -0.20% 15.64% Sep/23
GNFRWF 0.12288 0.00018 0.14% 3.15% 3.02% 18.03% Sep/23
GNFSCR 0.00158520 0.00000657 -0.41% -3.71% 0.72% 13.77% Sep/23
GNFSDG 0.0657647 0.0000765 0.12% 0.23% -0.23% 45.44% Sep/23
GNFTTD 0.000788885 0.000000917 0.12% 0.56% -0.06% 13.24% Sep/23
GNFSGD 0.000166385 0.000001493 0.91% 1.73% 2.53% 19.89% Sep/23
GNFSLL 1.73615 0.00202 0.12% 2.42% 6.90% 61.02% Sep/23
GNFSOL 0.0000 0.0000 -2.21% -0.16% 7.49% 410.14% Sep/23
GNFSOS 0.0657588 0.0000764 0.12% 0.24% -0.20% 11.09% Sep/23
GNFSRD 0.00315701 0.00000367 0.12% 0.35% 11.62% 44.01% Sep/23
GNFSSP 0.0727421 0.0004469 0.62% -1.90% -2.62% 303.08% Sep/23
GNFSTD 0.00292550 0.00003043 1.05% 2.87% 2.08% 36.17% Sep/23
GNFSVC 0.001018331 0.000001184 0.12% 0.24% -0.20% 13.06% Sep/23
GNFSYP 0.29213 0.00034 0.12% 0.20% -0.24% 13.01% Sep/23
GNFSZL 0.00207763 0.00003293 1.61% 1.89% 5.10% 36.91% Sep/23
GNFTHB 0.00437151 0.00002833 0.65% 1.95% 3.98% 27.22% Sep/23
GNFTJS 0.00115805 0.00002888 -2.43% -2.69% -3.12% -0.71% Sep/23
GNFTMT 0.000406192 0.000000472 0.12% 0.24% -0.20% 13.06% Sep/23
GNFTND 0.000378689 0.000002463 0.65% 1.97% 1.56% 31.76% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF base exchange rates were updated on September of 2022.