Crosses Price Day % Weekly Monthly YoY Date
GHSJPY 14.2858 0.1918 1.36% -0.55% 2.11% -23.50% Sep/23
GHSCNY 0.71322 0.01226 1.75% 0.68% 1.99% -34.12% Sep/23
GHSCHF 0.09796 0.00126 1.30% 1.05% -0.64% -37.21% Sep/23
GHSCAD 0.13512 0.00158 1.18% 1.39% 2.13% -36.71% Sep/23
GHSMXN 2.00767 0.03430 1.74% -0.27% -1.06% -40.67% Sep/23
GHSINR 8.1051 0.0806 1.01% 0.50% -0.52% -34.46% Sep/23
GHSBRL 0.51770 0.01111 2.19% -2.32% -0.59% -41.74% Sep/23
GHSRUB 5.6300 0.2017 -3.46% -6.48% -6.88% -53.80% Sep/23
GHSKRW 141.754 2.721 1.96% 0.35% 3.74% -27.98% Sep/23
GHSIDR 1503.50 16.87 1.13% -0.07% -0.68% -36.99% Sep/23
GHSTRY 1.84056 0.02510 1.38% -0.26% -0.33% 25.36% Sep/23
GHSSAR 0.37620 0.00377 1.01% -0.86% -1.83% -40.14% Sep/23
GHSSEK 1.12044 0.02490 2.27% 3.47% 3.35% -22.49% Sep/23
GHSNGN 42.9710 0.4255 1.00% -0.63% 0.10% -37.60% Sep/23
GHSPLN 0.48706 0.00942 1.97% 2.18% -0.21% -25.92% Sep/23
GHSARS 14.5020 0.1287 0.90% 0.27% 3.78% -11.98% Sep/23
GHSNOK 1.04761 0.01787 1.74% 2.37% 5.97% -27.69% Sep/23
GHSTWD 3.17730 0.05037 1.61% 0.67% 3.13% -31.67% Sep/23
GHSIRR 4158.42 62.69 -1.49% -1.78% -2.48% -41.39% Sep/22
GHSAED 0.36729 0.00366 1.01% -0.99% -1.99% -40.32% Sep/23
GHSCOP 436.302 4.638 1.07% -2.12% -1.73% -32.04% Sep/23
GHSCRC 63.060 0.671 1.08% -0.96% -3.29% -39.54% Sep/23
GHSCUC 2.37624 0.03582 -1.49% -1.78% -2.48% -41.39% Sep/22
GHSCVE 11.2980 0.2010 1.81% 1.42% 0.10% -28.22% Sep/23
GHSCZK 2.52635 0.04714 1.90% 2.23% 0.15% -30.22% Sep/23
GHSDAI 0.1000 0.0009 0.94% -0.48% -1.96% -40.64% Sep/23
GHSDJF 17.7500 0.1757 1.00% -1.00% -2.00% -40.32% Sep/23
GHSDKK 0.76196 0.01359 1.82% 1.45% 0.11% -28.17% Sep/23
GHSDOP 5.28500 0.02658 0.51% -1.91% -2.42% -44.06% Sep/23
GHSDOT 0.0158 0.0005 3.43% 8.20% 17.64% 189.52% Sep/23
GHSDZD 14.0292 0.1602 1.16% -0.65% -2.23% -38.49% Sep/23
GHSEGP 1.92673 0.02704 -1.38% -1.68% -1.35% -26.53% Sep/22
GHSERN 1.49800 0.01285 0.87% -1.13% -2.13% -40.40% Sep/23
GHSETB 5.25646 0.05241 1.01% -0.93% -1.66% -31.78% Sep/23
GHSETH 0.0000770594 0.0000022842 3.05% 10.23% 27.12% 33.88% Sep/23
GHSEUR 0.10246 0.00182 1.81% 2.07% 0.06% -28.79% Sep/23
GHSFJD 0.22447 0.00406 -1.78% -1.63% 0.10% -36.70% Sep/22
GHSGBP 0.09043 0.00251 2.85% 2.75% 4.54% -26.71% Sep/23
GHSGEL 0.27950 0.00227 0.82% -1.00% -1.29% -46.02% Sep/23
GHSGMD 5.67400 0.05024 0.89% 0.13% 1.28% -34.25% Sep/23
GHSGNF 859.34 7.66 0.90% -1.23% -1.79% -47.20% Sep/23
GHSGTQ 0.77970 0.00455 0.59% -0.91% -1.02% -39.72% Sep/23
GHSGYD 20.7890 0.1969 0.96% -1.04% -2.14% -40.23% Sep/23
GHSHKD 0.78499 0.00782 1.01% -0.49% -1.96% -40.21% Sep/23
GHSHNL 2.45500 0.02195 0.90% -0.97% -1.41% -39.07% Sep/23
GHSHRV 0.77167 0.01488 1.97% 1.61% 0.43% -27.84% Sep/23
GHSHTG 11.6675 0.2814 2.47% 0.44% -7.79% -28.95% Sep/23
GHSHUF 41.5989 0.8108 1.99% 0.81% -1.81% -18.09% Sep/23
GHSAFN 8.8160 0.0784 0.90% -1.06% -2.03% -40.13% Sep/23
GHSALG 0.2684 0.0028 1.04% -20.93% -20.34% 184.77% Sep/23
GHSALL 11.8750 0.1889 1.62% 1.36% -0.35% -31.25% Sep/23
GHSAMD 41.1600 0.3749 0.92% -0.65% -0.14% -49.43% Sep/23
GHSAOA 42.2049 0.6207 1.49% -0.52% -1.52% -58.73% Sep/23
GHSBSD 0.10000 0.00099 1.00% -1.00% -2.00% -40.32% Sep/23
GHSBTC 0.00000528273 0.00000013832 2.69% 3.81% 12.30% 34.18% Sep/23
GHSBWP 1.32450 0.02686 2.07% 0.70% 1.63% -28.78% Sep/23
GHSBYR 0.25181 0.00249 1.00% -1.00% -2.00% -39.84% Sep/23
GHSATM 0.0073 0.0005 7.24% 19.50% -7.40% 83.86% Sep/23
GHSAUD 0.15202 0.00302 2.02% 1.65% 2.88% -34.60% Sep/23
GHSAVX 0.0057 0.0001 2.34% 2.93% 29.18% 327.88% Sep/23
GHSAZN 0.16913 0.00151 0.90% -1.10% -2.10% -40.38% Sep/23
GHSBCH 0.0009 0.0000 2.49% 3.57% 11.96% 164.64% Sep/23
GHSBDT 10.2700 0.1017 1.00% -2.14% 6.07% -27.82% Sep/23
GHSBGN 0.20036 0.00352 1.79% 1.30% 0.12% -28.22% Sep/23
GHSBHD 0.0377000 0.0003733 1.00% -1.00% -1.97% -40.30% Sep/23
GHSBIF 202.827 1.807 0.90% -1.05% -1.79% -38.67% Sep/23
GHSBIH 0.20065 0.00380 1.93% 1.59% 0.23% -28.12% Sep/23
GHSBNB 0.0004 0.0000 1.77% -0.32% 6.06% -22.45% Sep/23
GHSBND 0.14243 0.00199 1.42% 0.10% 0.31% -36.98% Sep/23
GHSBOB 0.68600 0.00778 1.15% -0.86% -1.86% -40.06% Sep/23
GHSISK 14.3160 0.2289 1.62% 2.63% 0.11% -33.38% Sep/23
GHSJMD 15.0760 0.1077 0.72% -0.50% -0.84% -38.79% Sep/23
GHSJOD 0.07093 0.00083 1.19% -0.82% -1.82% -40.21% Sep/23
GHSKES 12.0400 0.1093 0.92% -0.92% -1.47% -34.86% Sep/23
GHSKGS 8.1538 0.0807 1.00% -0.40% -0.53% -42.62% Sep/23
GHSKHR 410.589 3.856 0.95% -0.86% -1.69% -39.75% Sep/23
GHSKMF 49.8100 0.4932 1.00% 0.09% -1.51% -29.14% Sep/23
GHSILS 0.35022 0.00497 1.44% 0.92% 5.24% -34.66% Sep/23
GHSIQD 145.852 1.444 1.00% -1.00% -2.00% -40.34% Sep/23
GHSCDF 200.210 1.299 0.65% -1.34% -2.19% -39.71% Sep/23
GHSCLP 95.876 2.432 2.60% 2.92% 2.63% -27.10% Sep/23
GHSKYD 0.08250 0.00082 1.00% -1.00% -2.00% -40.32% Sep/23
GHSKZT 48.1840 0.7592 1.60% 0.25% 1.20% -32.35% Sep/23
GHSLAK 1615.48 30.83 1.95% 0.59% 3.64% -1.67% Sep/23
GHSLBP 150.550 1.491 1.00% -1.01% -2.01% -40.33% Sep/23
GHSLKR 35.9000 0.4545 1.28% -1.82% -0.90% 7.39% Sep/23
GHSLNK 0.0138 0.0001 -1.04% 4.79% -3.85% 90.05% Sep/23
GHSLRD 15.1485 0.2284 -1.49% -1.78% -1.51% -47.34% Sep/22
GHSLSL 1.78125 0.04041 2.32% 0.42% 2.98% -27.86% Sep/23
GHSLTC 0.00189466 0.00003322 1.78% 5.44% 6.47% 71.17% Sep/23
GHSLUN 416.6667 49.9633 13.63% 7.25% -55.08% 16,009,712.50% Sep/23
GHSLYD 0.49953 0.00780 1.59% -0.12% -0.19% -34.08% Sep/23
GHSMAD 1.08720 0.02010 1.88% -0.19% 1.24% -27.75% Sep/23
GHSMDL 1.93406 0.02020 1.06% -0.74% -0.97% -34.38% Sep/23
GHSMGA 413.102 1.716 0.42% -0.98% -1.62% -37.14% Sep/23
GHSMKD 6.29900 0.10890 1.76% 1.65% 0.92% -28.04% Sep/23
GHSMMK 207.297 3.125 -1.49% -1.78% -2.48% -29.31% Sep/22
GHSMNT 323.267 1.356 -0.42% -0.61% 0.89% -31.56% Sep/22
GHSMOP 0.80770 0.00720 0.90% -1.10% -2.07% -39.88% Sep/23
GHSMTC 0.1364 0.0047 3.53% 9.34% 8.63% -8.66% Sep/23
GHSMUR 4.44000 0.04396 1.00% -1.99% -1.11% -37.58% Sep/23
GHSMVR 1.54200 0.01527 1.00% -1.00% -2.00% -40.32% Sep/23
GHSMWK 101.371 1.162 1.16% -1.03% -1.15% -25.08% Sep/23
GHSTZS 232.700 2.304 1.00% -1.00% -2.00% -39.88% Sep/23
GHSUAH 3.65000 0.00644 -0.18% -1.00% -2.00% -18.14% Sep/23
GHSUGX 381.900 3.682 0.97% -0.64% -2.28% -35.36% Sep/23
GHSUNI 0.0170 0.0002 -1.39% -1.55% 17.43% 98.65% Sep/23
GHSURY 4.08400 0.04044 1.00% -0.59% -0.76% -42.83% Sep/23
GHSUSC 0.1000 0.0010 1.01% -0.50% -2.03% -40.70% Sep/23
GHSUSD 0.10000 0.00099 1.00% -0.50% -2.00% -40.70% Sep/23
GHSUST 0.1000 0.0010 1.01% -0.50% -2.00% -40.65% Sep/23
GHSUZS 1097.73 8.09 0.74% -0.53% -1.15% -38.57% Sep/23
GHSVND 2370.00 23.47 1.00% -0.66% -0.87% -37.86% Sep/23
GHSXAF 67.1540 1.1451 1.73% 1.38% 0.05% -28.27% Sep/23
GHSXLM 0.8177 0.0111 1.38% -12.91% -12.35% 36.35% Sep/23
GHSXMR 0.0007 0.0000 4.51% 6.47% 6.02% -0.47% Sep/23
GHSXOF 66.9350 1.1429 1.74% 1.40% -0.23% -28.25% Sep/23
GHSXPF 12.1830 0.2028 1.69% 1.36% 0.02% -28.28% Sep/23
GHSXRP 0.20286 0.00336 -1.63% -30.32% -30.36% 13.51% Sep/23
GHSYER 24.9930 0.2475 1.00% -1.02% -2.01% -40.34% Sep/23
GHSZAR 1.78214 0.04124 2.37% 0.55% 2.84% -27.84% Sep/23
GHSADA 0.2194 0.0037 1.74% 3.30% -1.53% 196.82% Sep/23
GHSNPR 12.9580 0.1481 1.16% 0.60% -0.62% -34.37% Sep/23
GHSNZD 0.17265 0.00331 1.96% 3.02% 4.68% -28.28% Sep/23
GHSOMR 0.0384700 0.0003611 0.95% -1.08% -2.05% -40.35% Sep/23
GHSPAB 0.09901 0.00149 -1.49% -1.78% -2.48% -41.39% Sep/22
GHSPEN 0.38732 0.00386 1.01% -1.31% -1.39% -43.57% Sep/23
GHSPGK 0.34894 0.00437 -1.24% -1.76% -2.44% -41.17% Sep/22
GHSPHP 5.86600 0.07491 1.29% 1.26% 2.56% -30.40% Sep/23
GHSPKR 23.8760 0.2126 0.90% 0.29% 7.93% -15.59% Sep/23
GHSPYG 699.00 4.68 0.67% -0.81% -0.41% -39.29% Sep/23
GHSQAR 0.36731 0.00691 1.92% -0.10% -1.11% -40.24% Sep/23
GHSRON 0.50609 0.00908 1.83% 1.85% 2.05% -28.33% Sep/23
GHSRSD 12.0070 0.2189 1.86% 1.48% -0.03% -28.42% Sep/23
GHSMYR 0.45770 0.00572 1.27% -0.04% -0.03% -34.65% Sep/23
GHSMZN 6.3100 0.0486 0.78% -1.22% -2.20% -40.41% Sep/23
GHSNAD 1.78110 0.04166 2.40% 0.34% 2.90% -27.90% Sep/23
GHSNIO 3.58400 0.03152 0.89% -1.11% -2.11% -39.03% Sep/23
GHSRWF 105.578 1.074 1.03% 1.87% 1.16% -37.69% Sep/23
GHSSCR 1.29617 0.05951 -4.39% -9.51% -5.88% -42.84% Sep/23
GHSSDG 56.5050 0.5595 1.00% -1.02% -2.03% -23.23% Sep/23
GHSTTD 0.67666 0.00556 0.83% -0.85% -2.03% -40.32% Sep/23
GHSSGD 0.14245 0.00201 1.43% 0.84% 0.16% -37.58% Sep/23
GHSSLL 1491.70 14.77 1.00% 1.15% 4.97% -15.00% Sep/23
GHSSOL 0.0031 0.0001 2.50% 0.41% 7.52% 158.46% Sep/23
GHSSOS 56.5000 0.5594 1.00% -1.00% -2.00% -41.36% Sep/23
GHSSRD 2.71250 0.02686 1.00% -0.89% 9.60% -23.98% Sep/23
GHSSSP 62.5000 0.9274 1.51% -3.12% -4.38% 112.77% Sep/23
GHSSTD 2.51359 0.04791 1.94% 1.59% 0.23% -28.12% Sep/23
GHSSVC 0.87495 0.00866 1.00% -1.00% -2.00% -40.32% Sep/23
GHSSYP 251.000 2.485 1.00% -1.04% -2.04% -40.34% Sep/23
GHSSZL 1.78200 0.04056 2.33% 0.45% 3.03% -27.85% Sep/23
GHSTHB 3.75400 0.05499 1.49% 0.64% 2.05% -32.88% Sep/23
GHSTJS 0.99500 0.01589 -1.57% -3.90% -4.87% -47.59% Sep/23
GHSTMT 0.34900 0.00346 1.00% -1.00% -2.00% -40.32% Sep/23
GHSTND 0.32707 0.00664 2.07% 1.23% 0.25% -30.08% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GHS base exchange rates were updated on September of 2022.