Crosses Price Day % Weekly Monthly YoY Date
GHSJPY 12.8647 0.0138 0.11% 4.29% 10.80% -23.32% Jun/02
GHSCNY 0.65596 0.00178 -0.27% 0.37% 9.27% -24.65% Jun/02
GHSCHF 0.08393 0.00011 0.13% 5.69% 10.17% -31.98% Jun/02
GHSCAD 0.12431 0.00023 -0.18% 4.10% 5.91% -23.00% Jun/02
GHSMXN 1.62316 0.00160 -0.10% 5.08% 5.09% -35.25% Jun/02
GHSINR 7.6228 0.0056 0.07% -0.03% 7.70% -24.64% Jun/02
GHSBRL 0.46426 0.00000 0.00% 0.03% 6.42% -25.95% Jun/02
GHSRUB 7.4120 0.0875 -1.17% 0.50% 6.87% -6.85% Jun/02
GHSKRW 120.302 1.239 -1.02% -1.95% 3.52% -25.80% Jun/02
GHSIDR 1387.50 12.73 0.93% 0.14% 9.75% -27.20% Jun/01
GHSTRY 1.93354 0.00772 0.40% 5.25% 14.84% -10.09% Jun/02
GHSSAR 0.34724 0.00001 0.00% 0.47% 6.95% -29.18% Jun/02
GHSSEK 0.99373 0.00646 -0.65% -0.39% 11.46% -21.61% Jun/02
GHSNGN 42.6620 0.0009 0.00% 0.56% 7.16% -21.28% Jun/02
GHSPLN 0.38728 0.00141 -0.36% 0.13% 7.48% -30.40% Jun/02
GHSARS 22.2361 0.2664 1.21% 2.35% 14.35% 41.21% Jun/01
GHSNOK 1.01771 0.00591 -0.58% 4.74% 9.83% -15.76% Jun/02
GHSTWD 2.83694 0.00139 -0.05% -0.16% 6.54% -25.68% Jun/02
GHSIRR 3888.89 0.00 0.00% 0.46% 6.94% -29.17% Jun/02
GHSAED 0.34007 0.00004 0.01% 0.49% 6.97% -29.16% Jun/02
GHSCOP 406.343 0.009 0.00% -1.86% 0.12% -17.43% Jun/02
GHSCRC 49.806 0.000 0.00% 0.79% 6.09% -44.09% Jun/02
GHSCUC 2.22222 0.02039 0.93% -0.46% 7.41% -29.17% Jun/01
GHSCVE 9.4843 0.0009 -0.01% 0.11% 9.29% -29.27% Jun/02
GHSCZK 2.03515 0.00043 0.02% 0.36% 9.66% -32.16% Jun/02
GHSDAI 0.0926 0.0000 0.00% 5.60% 7.45% -27.76% Jun/02
GHSDJF 16.4398 0.0000 0.00% 0.46% 6.94% -29.15% Jun/02
GHSDKK 0.64085 0.00015 0.02% 0.11% 9.24% -29.16% Jun/02
GHSDOP 5.04352 0.00370 0.07% 0.46% 7.16% -29.90% Jun/02
GHSDOT 0.0176 0.0002 -1.25% 5.07% 17.60% 28.41% Jun/02
GHSDZD 12.5646 0.0469 -0.37% 0.13% 7.21% -33.38% Jun/02
GHSEGP 2.86138 0.00490 0.17% 0.64% 7.02% 17.38% Jun/02
GHSERN 1.38889 0.00000 0.00% 0.46% 6.94% -29.17% Jun/02
GHSETB 5.03067 0.00100 0.02% 0.56% 7.24% -25.43% Jun/02
GHSETH 0.0000488466 0.0000006820 -1.38% 2.22% 6.18% -33.03% Jun/02
GHSEUR 0.08603 0.00001 -0.01% 5.18% 10.37% -28.08% Jun/02
GHSFJD 0.21070 0.00221 1.06% 0.93% 8.85% -25.47% Jun/01
GHSGBP 0.07394 0.00002 0.02% 4.05% 7.77% -27.99% Jun/02
GHSGEL 0.24028 0.00093 -0.38% 2.04% 12.68% -37.69% Jun/02
GHSGMD 5.55556 0.00000 0.00% 3.77% 6.94% -21.00% Jun/02
GHSGNF 787.69 0.00 0.00% 0.46% 6.92% -30.27% Jun/02
GHSGTQ 0.72407 0.00000 0.00% 0.79% 7.29% -27.97% Jun/02
GHSGYD 19.5370 0.0000 0.00% 0.46% 6.94% -28.14% Jun/02
GHSHKD 0.72562 0.00066 0.09% 5.61% 7.23% -27.85% Jun/02
GHSHNL 2.27148 0.00000 0.00% 0.46% 6.98% -28.64% Jun/02
GHSHTG 12.7778 0.0926 0.73% -0.97% -1.61% -11.14% Jun/02
GHSHUF 31.9620 0.0972 0.31% -0.16% 8.40% -33.34% Jun/02
GHSAFN 8.0630 0.0019 -0.02% -0.01% 6.91% -30.61% Jun/02
GHSALG 0.6122 0.0128 -2.04% 4.87% 28.66% 81.40% Jun/02
GHSALL 9.3250 0.0704 -0.75% -1.53% 6.90% -36.31% Jun/02
GHSAMD 35.5185 0.2204 -0.62% -0.01% 6.32% -38.89% Jun/02
GHSAOA 54.4444 0.5093 0.94% 7.72% 24.40% 0.62% Jun/02
GHSBSD 0.09259 0.00000 0.00% 0.46% 6.94% -29.17% Jun/02
GHSBTC 0.00000341003 0.00000003579 -1.04% 4.03% 12.85% -21.17% Jun/02
GHSBWP 1.26579 0.00260 -0.21% 0.67% 10.53% -19.23% Jun/02
GHSBYR 0.23316 0.00000 0.00% 0.46% 6.94% -46.18% Jun/02
GHSATM 0.0088 0.0002 -2.61% 5.25% 12.63% -37.39% Jun/02
GHSAUD 0.13985 0.00108 -0.77% 3.90% 8.19% -21.39% Jun/02
GHSAVX 0.0064 0.0002 -2.63% 4.75% 28.19% 14.65% Jun/02
GHSAZN 0.15694 0.00000 0.00% 0.46% 6.94% -29.08% Jun/02
GHSBCH 0.0008 0.0000 -1.03% 4.52% 12.93% 15.38% Jun/02
GHSBDT 9.9287 0.0938 0.95% 0.53% 8.12% -14.57% Jun/01
GHSBGN 0.16822 0.00002 -0.01% 0.12% 9.29% -29.27% Jun/02
GHSBHD 0.0348889 0.0000185 -0.05% 0.41% 6.89% -29.20% Jun/02
GHSBIF 259.085 0.159 -0.06% 0.76% 44.86% -1.49% Jun/02
GHSBIH 0.16811 0.00012 -0.07% 0.04% 9.21% -29.32% Jun/02
GHSBNB 0.0003 0.0000 -0.42% -0.09% 12.55% -29.41% Jun/02
GHSBND 0.12452 0.00028 -0.22% -0.24% 7.78% -30.47% Jun/02
GHSBOB 0.63519 0.00000 0.00% 0.46% 6.94% -28.65% Jun/02
GHSISK 12.9000 0.0157 0.12% 0.13% 9.31% -22.55% Jun/02
GHSJMD 14.2231 0.1491 1.06% 1.53% 8.79% -28.91% Jun/02
GHSJOD 0.06560 0.00000 0.00% 0.39% 6.90% -29.12% Jun/02
GHSKES 12.8426 0.0185 0.14% 0.04% 9.62% -15.81% Jun/02
GHSKGS 8.1099 0.0000 0.00% 0.46% 7.03% -22.01% Jun/02
GHSKHR 380.417 0.139 -0.04% 0.62% 6.91% -28.16% Jun/02
GHSKMF 42.5287 0.0000 0.00% 0.52% 9.51% -29.27% Jun/02
GHSILS 0.34668 0.00025 0.07% 0.93% 9.90% -20.23% Jun/02
GHSIQD 121.111 0.093 -0.08% 0.39% 6.86% -36.48% Jun/02
GHSCDF 213.426 0.000 0.00% 0.70% 21.05% -18.17% Jun/02
GHSCLP 74.333 0.117 -0.16% -0.43% 6.13% -30.02% Jun/02
GHSKYD 0.07639 0.00000 0.00% 0.46% 6.94% -29.17% Jun/02
GHSKZT 41.4981 0.0185 -0.04% 1.16% 7.12% -26.98% Jun/02
GHSLAK 1660.19 0.46 0.03% 2.26% 10.20% -8.66% Jun/02
GHSLBP 1388.889 0.000 0.00% 0.46% 6.94% 605.75% Jun/02
GHSLKR 26.8519 0.3241 -1.19% -3.53% -3.08% -42.05% Jun/02
GHSLNK 0.0144 0.0001 -0.98% 4.53% 19.06% -22.95% Jun/02
GHSLRD 15.7407 0.0926 0.59% 1.66% 10.58% -19.99% Jun/02
GHSLSL 1.80031 0.01602 -0.88% -1.30% 12.66% -10.99% Jun/02
GHSLTC 0.00097302 0.00000473 -0.48% -2.61% -1.69% -52.49% Jun/02
GHSLUN 1157.4074 128.6008 12.50% 13.02% 47.05% -11.46% Jun/02
GHSLYD 0.44633 0.00001 0.00% 0.63% 8.37% -28.34% Jun/02
GHSMAD 0.94118 0.00145 0.15% 0.08% 8.20% -26.78% Jun/02
GHSMDL 1.63837 0.00001 0.00% 0.42% 5.94% -33.96% Jun/02
GHSMGA 406.602 0.005 0.00% 0.49% 7.02% -22.14% Jun/02
GHSMKD 5.32685 0.03786 0.72% 0.81% 9.61% -29.02% Jun/01
GHSMMK 193.861 0.000 0.00% 0.46% 6.94% -19.84% Jun/02
GHSMNT 317.593 2.638 0.84% -0.90% 6.26% -21.75% Jun/01
GHSMOP 0.74620 0.00083 0.11% 0.33% 6.60% -29.35% Jun/02
GHSMTC 0.1023 0.0024 -2.30% 6.22% 19.25% -53.03% Jun/02
GHSMUR 4.24537 0.00463 -0.11% 1.57% 9.45% -25.25% Jun/02
GHSMVR 1.42778 0.00000 0.00% 0.46% 6.94% -29.17% Jun/02
GHSMWK 93.241 0.071 0.08% -0.38% 5.93% -29.31% Jun/01
GHSTZS 218.519 0.000 0.00% 0.46% 7.40% -28.07% Jun/02
GHSUAH 3.41935 0.00048 -0.01% 0.45% 6.94% -10.57% Jun/02
GHSUGX 345.371 1.388 -0.40% 0.60% 6.80% -29.17% Jun/02
GHSUNI 0.0183 0.0003 -1.79% 3.64% 13.93% -27.85% Jun/02
GHSURY 3.59074 0.00000 0.00% 0.75% 6.94% -31.38% Jun/02
GHSUSC 0.0926 0.0000 0.00% 5.56% 7.40% -27.79% Jun/02
GHSUSD 0.09259 0.00000 0.00% 5.56% 7.41% -27.78% Jun/02
GHSUST 0.0926 0.0000 0.00% 5.59% 7.44% -27.85% Jun/02
GHSUZS 1055.94 0.01 0.00% 0.32% 6.67% -26.50% Jun/02
GHSVND 2173.61 0.93 -0.04% 0.48% 7.06% -28.31% Jun/02
GHSXAF 56.4472 0.0213 0.04% 0.16% 9.34% -29.24% Jun/02
GHSXLM 1.0070 0.0131 -1.28% 0.79% 9.48% 15.01% Jun/02
GHSXMR 0.0006 0.0000 0.55% 8.96% 13.91% -4.15% Jun/02
GHSXOF 56.5926 0.0046 -0.01% 0.95% 10.32% -29.11% Jun/02
GHSXPF 10.2370 0.0028 0.03% 0.14% 9.32% -29.27% Jun/02
GHSXRP 0.17989 0.00223 -1.23% -4.02% -4.66% -45.33% Jun/02
GHSYER 23.1463 0.0167 0.07% 0.46% 6.97% -29.17% Jun/02
GHSZAR 1.80150 0.01550 -0.85% -1.31% 12.73% -10.91% Jun/02
GHSZMW 1.8227 0.0102 0.56% 2.87% 18.60% -18.46% Jun/02
GHSADA 0.2463 0.0078 -3.07% 1.84% 12.56% 7.35% Jun/02
GHSNPR 12.1935 0.0148 -0.12% -0.06% 7.50% -24.88% Jun/02
GHSNZD 0.15204 0.00051 -0.33% 4.82% 9.80% -22.86% Jun/02
GHSOMR 0.0355741 0.0000648 -0.18% 0.25% 6.75% -29.30% Jun/02
GHSPAB 0.09259 0.00085 0.93% -0.46% 7.41% -29.17% Jun/01
GHSPEN 0.33958 0.00055 -0.16% 0.04% 6.09% -29.65% Jun/02
GHSPGK 0.32904 0.00333 1.02% 0.00% 8.33% -28.58% Jun/01
GHSPHP 5.17528 0.01546 -0.30% 0.05% 7.92% -24.99% Jun/02
GHSPKR 26.4352 0.0463 0.18% 0.46% 7.83% 2.55% Jun/02
GHSPYG 669.76 2.77 0.42% 0.95% 7.87% -25.11% Jun/01
GHSQAR 0.33704 0.00000 0.00% 0.46% 6.94% -29.17% Jun/02
GHSRON 0.42681 0.00024 -0.06% 0.41% 10.00% -28.93% Jun/02
GHSRSD 10.0833 0.0019 0.02% 0.10% 9.30% -29.28% Jun/02
GHSMYR 0.42361 0.00333 -0.78% -0.58% 9.65% -26.16% Jun/02
GHSMZN 5.8565 0.0000 0.00% 0.48% 6.96% -29.11% Jun/02
GHSNAD 1.80033 0.01698 -0.93% -1.42% 12.62% -10.81% Jun/02
GHSNIO 3.34722 0.00000 0.00% 0.46% 6.94% -28.27% Jun/02
GHSRWF 103.781 0.016 -0.02% 0.80% 8.45% -21.55% Jun/02
GHSSCR 1.23174 0.03030 -2.40% 1.63% 6.78% -31.00% Jun/02
GHSSDG 55.5371 0.1667 0.30% 0.45% 7.23% -4.56% Jun/02
GHSTTD 0.62320 0.00073 -0.12% 0.18% 6.60% -29.17% Jun/02
GHSSGD 0.12455 0.00025 -0.20% 5.02% 8.61% -29.40% Jun/02
GHSSLL 2080.09 0.19 -0.01% 0.41% 8.57% 22.55% Jun/02
GHSSOL 0.0044 0.0002 -3.44% -3.64% 12.23% 30.16% Jun/02
GHSSOS 52.3148 0.0926 -0.18% 0.46% 6.94% -30.40% Jun/02
GHSSRD 3.43148 0.00000 0.00% 1.37% 7.73% 24.26% Jun/02
GHSSSP 87.8690 0.0100 0.01% 1.98% 21.03% 44.16% Jun/02
GHSSTD 2.10594 0.00156 -0.07% 0.04% 9.21% -29.31% Jun/02
GHSSVC 0.81017 0.00003 0.00% 0.47% 6.94% -29.17% Jun/02
GHSSYP 232.407 0.093 -0.04% 0.42% 6.94% -29.19% Jun/02
GHSSZL 1.80114 0.01574 -0.87% -1.37% 12.68% -10.98% Jun/02
GHSTHB 3.20093 0.00093 -0.03% 0.17% 8.48% -28.50% Jun/02
GHSTJS 1.00926 0.00000 0.00% 0.46% 6.94% -31.92% Jun/02
GHSTMT 0.32361 0.00005 0.01% 0.46% 7.10% -29.07% Jun/02
GHSTND 0.28586 0.00025 -0.09% 0.38% 8.67% -27.51% Jun/02

Currency Crosses