Crosses Price Day % Weekly Monthly YoY Date
GHSJPY 11.3106 0.3988 3.66% 0.39% -20.09% -39.64% Jan/30
GHSCNY 0.58697 0.01927 3.39% -0.46% -20.28% -43.34% Jan/30
GHSCHF 0.07998 0.00262 3.38% -0.07% -18.19% -47.17% Jan/30
GHSCAD 0.11590 0.00406 3.63% -0.38% -19.09% -44.17% Jan/30
GHSMXN 1.63186 0.05539 3.51% -0.47% -20.17% -51.72% Jan/30
GHSINR 7.0856 0.2360 3.45% 0.62% -18.64% -41.92% Jan/30
GHSBRL 0.44399 0.01467 3.42% -1.95% -19.93% -49.13% Jan/30
GHSRUB 6.0670 0.2220 3.80% 2.23% -19.67% -52.21% Jan/30
GHSKRW 106.711 3.382 3.27% -0.14% -20.45% -45.74% Jan/30
GHSIDR 1301.30 42.48 3.37% -0.70% -21.26% -44.37% Jan/30
GHSTRY 1.63567 0.05518 3.49% 0.28% -16.97% -25.76% Jan/30
GHSSAR 0.32642 0.01099 3.48% -0.01% -17.48% -46.49% Jan/30
GHSSEK 0.89868 0.03265 3.77% 0.40% -18.53% -41.36% Jan/30
GHSNGN 40.0000 1.3630 3.53% 1.20% -14.82% -40.75% Jan/30
GHSPLN 0.37571 0.01212 3.33% -0.22% -19.14% -43.76% Jan/30
GHSARS 15.5975 0.1550 1.00% 2.22% -15.83% -8.43% Jan/27
GHSNOK 0.85990 0.02891 3.48% 0.53% -17.45% -41.15% Jan/30
GHSTWD 2.61270 0.07345 2.89% -0.93% -19.42% -42.26% Jan/30
GHSIRR 3652.17 121.92 3.45% 0.00% -16.19% -46.52% Jan/30
GHSAED 0.31937 0.01077 3.49% 0.00% -17.38% -46.52% Jan/30
GHSCOP 382.437 5.337 1.42% -4.18% -23.83% -40.48% Jan/27
GHSCRC 48.139 1.618 3.48% -1.64% -21.56% -53.75% Jan/30
GHSCUC 2.01681 0.01681 0.84% 0.84% -20.17% -48.32% Jan/27
GHSCVE 8.7948 0.2713 3.18% -0.41% -19.58% -45.31% Jan/30
GHSCZK 1.90304 0.06288 3.42% -0.43% -20.69% -46.69% Jan/30
GHSDAI 0.0870 0.0029 3.48% 0.02% -17.37% -46.50% Jan/30
GHSDJF 15.4348 0.5188 3.48% 0.00% -17.39% -46.52% Jan/30
GHSDKK 0.59345 0.01842 3.20% -0.40% -19.54% -45.33% Jan/30
GHSDOP 4.91739 0.16529 3.48% 0.16% -16.36% -47.47% Jan/30
GHSDOT 0.0138 0.0010 8.12% -0.86% -43.73% 55.94% Jan/30
GHSDZD 11.7337 0.3600 3.17% -0.29% -18.68% -48.39% Jan/30
GHSEGP 2.61522 0.10765 4.29% 0.96% 0.30% 2.31% Jan/30
GHSERN 1.30435 0.04384 3.48% 0.00% -17.39% -46.52% Jan/30
GHSETB 4.64891 0.15667 3.49% 0.07% -17.16% -42.55% Jan/30
GHSETH 0.0000547903 0.0000022495 4.28% 3.16% -38.22% -14.19% Jan/30
GHSEUR 0.07979 0.00246 3.18% -0.40% -19.59% -45.32% Jan/30
GHSFJD 0.18241 0.00140 0.77% -0.10% -22.50% -47.53% Jan/27
GHSGBP 0.07017 0.00238 3.52% 0.00% -19.92% -42.16% Jan/30
GHSGEL 0.22609 0.00760 3.48% -0.76% -19.86% -54.04% Jan/30
GHSGMD 5.33913 0.17947 3.48% 0.08% -17.12% -38.16% Jan/30
GHSGNF 742.35 24.95 3.48% -0.30% -17.58% -49.07% Jan/30
GHSGTQ 0.68174 0.02292 3.48% 0.00% -17.39% -45.37% Jan/30
GHSGYD 18.2609 0.6138 3.48% 0.97% -16.59% -46.00% Jan/30
GHSHKD 0.68130 0.02338 3.55% 0.08% -16.97% -46.22% Jan/30
GHSHNL 2.13267 0.07169 3.48% -0.06% -17.48% -46.31% Jan/30
GHSHTG 12.4370 0.1870 1.53% -2.90% -17.95% -24.27% Jan/27
GHSHUF 31.1425 0.9627 3.19% -0.89% -21.74% -40.33% Jan/30
GHSAFN 7.7383 0.2601 3.48% 0.19% -17.30% -53.85% Jan/30
GHSALG 0.3544 0.0230 6.94% -2.67% -43.89% 108.95% Jan/30
GHSALL 8.9832 0.0790 0.89% -3.54% -19.62% -48.90% Jan/27
GHSAMD 34.1087 1.1465 3.48% 0.18% -17.40% -56.30% Jan/30
GHSAOA 43.6522 1.4673 3.48% -0.31% -17.56% -49.25% Jan/30
GHSBSD 0.08696 0.00292 3.48% 0.00% -17.39% -46.52% Jan/30
GHSBTC 0.00000373903 0.00000009964 2.74% -4.04% -41.33% -13.22% Jan/30
GHSBWP 1.11230 0.04044 3.77% 0.41% -17.47% -41.51% Jan/30
GHSBYR 0.21897 0.00972 4.65% 0.00% -16.12% -48.30% Jan/30
GHSATM 0.0065 0.0003 4.86% -0.65% -43.43% 18.50% Jan/30
GHSAUD 0.12280 0.00449 3.80% -1.63% -21.42% -47.24% Jan/30
GHSAVX 0.0043 0.0004 10.41% -13.10% -54.15% 78.21% Jan/30
GHSAZN 0.14739 0.00495 3.48% 0.00% -17.39% -46.46% Jan/30
GHSBCH 0.0007 0.0000 5.92% -2.95% -37.94% 20.43% Jan/30
GHSBDT 9.2217 0.3562 4.02% 5.29% -14.70% -33.95% Jan/30
GHSBGN 0.15643 0.00524 3.47% -0.14% -19.33% -45.16% Jan/30
GHSBHD 0.0327826 0.0011019 3.48% 0.00% -17.39% -46.51% Jan/30
GHSBIF 178.239 6.029 3.50% 0.06% -17.21% -45.02% Jan/30
GHSBIH 0.15583 0.00465 3.08% -0.52% -19.66% -45.36% Jan/30
GHSBNB 0.0003 0.0000 3.71% -1.13% -34.68% -33.42% Jan/30
GHSBND 0.11408 0.00378 3.42% -0.55% -19.70% -48.21% Jan/30
GHSBOB 0.59652 0.02005 3.48% 0.15% -17.27% -46.21% Jan/30
GHSISK 12.3739 0.3958 3.30% 0.08% -17.80% -41.02% Jan/30
GHSJMD 12.8311 0.0978 0.77% 1.97% -20.09% -49.09% Jan/27
GHSJOD 0.06161 0.00207 3.48% 0.00% -17.39% -46.40% Jan/30
GHSKES 10.8130 0.3677 3.52% 0.28% -16.59% -41.38% Jan/30
GHSKGS 7.4913 0.2518 3.48% 0.08% -16.94% -45.67% Jan/30
GHSKHR 355.652 11.450 3.33% -0.44% -17.69% -46.07% Jan/30
GHSKMF 39.3330 1.2658 3.33% -0.60% -19.38% -45.15% Jan/30
GHSILS 0.30116 0.01221 4.22% 2.02% -19.16% -42.03% Jan/30
GHSIQD 126.826 4.221 3.44% 0.00% -17.36% -46.52% Jan/30
GHSCDF 177.348 5.961 3.48% 0.72% -16.26% -45.36% Jan/30
GHSCLP 70.063 2.355 3.48% -1.05% -22.83% -46.97% Jan/30
GHSKYD 0.07174 0.00241 3.48% 0.00% -17.39% -46.52% Jan/30
GHSKZT 39.9600 1.2970 3.35% -0.66% -18.01% -43.48% Jan/30
GHSLAK 1457.04 45.28 3.21% -0.13% -20.04% -20.77% Jan/30
GHSLBP 130.930 4.401 3.48% 0.01% -17.38% -46.52% Jan/30
GHSLKR 31.4783 1.0581 3.48% -0.28% -17.62% -3.69% Jan/30
GHSLNK 0.0124 0.0010 8.99% -0.63% -33.11% 23.30% Jan/30
GHSLRD 13.0756 0.1173 0.91% 1.23% -19.02% -46.74% Jan/27
GHSLSL 1.50446 0.06002 4.16% 1.03% -16.42% -40.58% Jan/30
GHSLTC 0.00094129 0.00000803 -0.85% -3.90% -40.63% -36.66% Jan/30
GHSLUN 511.5090 17.1936 3.48% 5.88% -27.11% 15,917,547.06% Jan/30
GHSLYD 0.41224 0.01386 3.48% -0.27% -18.64% -44.83% Jan/30
GHSMAD 0.88296 0.02782 3.25% -0.46% -19.97% -42.46% Jan/30
GHSMDL 1.62304 0.05456 3.48% -1.14% -19.27% -44.05% Jan/30
GHSMGA 370.210 13.907 3.90% -0.33% -21.07% -42.77% Jan/30
GHSMKD 4.75630 0.04714 1.00% -3.72% -21.74% -46.86% Jan/27
GHSMMK 175.941 1.466 0.84% -3.36% -20.17% -38.85% Jan/27
GHSMNT 289.748 2.665 0.93% 0.84% -19.04% -37.14% Jan/27
GHSMOP 0.70078 0.02314 3.41% -0.06% -17.08% -46.30% Jan/30
GHSMTC 0.0778 0.0053 7.33% -8.83% -42.32% -19.68% Jan/30
GHSMUR 3.78151 0.03151 0.84% 2.67% -17.42% -46.78% Jan/27
GHSMVR 1.34087 0.04507 3.48% 0.00% -17.39% -46.52% Jan/30
GHSMWK 88.010 2.959 3.48% 0.08% -17.05% -33.09% Jan/30
GHSTZS 202.348 6.297 3.21% -0.13% -17.46% -46.01% Jan/30
GHSUAH 3.17913 0.07543 2.43% -0.92% -18.15% -31.86% Jan/30
GHSUGX 320.261 11.017 3.56% 0.27% -18.21% -43.81% Jan/30
GHSUNI 0.0132 0.0009 7.59% 1.46% -37.76% -13.46% Jan/30
GHSURY 3.38783 0.14413 4.44% -0.49% -18.93% -52.57% Jan/30
GHSUSC 0.0869 0.0029 3.49% 0.00% -17.45% -46.56% Jan/30
GHSUSD 0.08696 0.00292 3.48% 0.00% -17.39% -46.52% Jan/30
GHSUST 0.0870 0.0029 3.50% 0.01% -17.44% -46.51% Jan/30
GHSUZS 985.21 33.53 3.52% 0.22% -16.28% -43.95% Jan/30
GHSVND 2040.87 69.44 3.52% 0.13% -17.92% -44.57% Jan/30
GHSXAF 52.3443 1.6385 3.23% -0.37% -19.54% -45.20% Jan/30
GHSXLM 0.9501 0.0419 4.61% -2.90% -35.25% 16.25% Jan/30
GHSXMR 0.0005 0.0000 1.00% -6.03% -34.29% -56.74% Jan/30
GHSXOF 52.1304 1.7943 3.56% -0.33% -19.08% -45.27% Jan/30
GHSXPF 9.4948 0.2973 3.23% -0.37% -19.56% -45.30% Jan/30
GHSXRP 0.21763 0.01346 6.59% 2.69% -25.70% -17.99% Jan/30
GHSYER 21.7374 0.7290 3.47% 0.00% -17.03% -46.52% Jan/30
GHSZAR 1.50517 0.06066 4.20% 1.19% -16.40% -40.59% Jan/30
GHSADA 0.2284 0.0125 5.81% -5.06% -46.17% 47.47% Jan/30
GHSNPR 11.3383 0.3769 3.44% 0.46% -18.75% -41.92% Jan/30
GHSNZD 0.13413 0.00469 3.62% -0.17% -19.61% -46.04% Jan/30
GHSOMR 0.0333913 0.0010636 3.29% -0.18% -17.58% -46.65% Jan/30
GHSPAB 0.08403 0.00070 0.84% 0.84% -20.17% -48.32% Jan/27
GHSPEN 0.32118 0.00311 0.98% 0.19% -19.60% -48.39% Jan/27
GHSPGK 0.29610 0.00247 0.84% 0.82% -20.19% -48.14% Jan/27
GHSPHP 4.74217 0.16402 3.58% 0.16% -19.72% -42.95% Jan/30
GHSPKR 22.6087 0.5415 2.45% 18.04% -5.07% -21.27% Jan/30
GHSPYG 620.36 4.40 0.71% -4.06% -19.90% -46.03% Jan/27
GHSQAR 0.31809 0.01220 3.99% 0.49% -16.98% -46.26% Jan/30
GHSRON 0.39117 0.01271 3.36% -0.53% -20.16% -45.74% Jan/30
GHSRSD 9.3565 0.2868 3.16% -0.38% -19.52% -45.39% Jan/30
GHSMYR 0.36887 0.01248 3.50% -0.96% -20.72% -45.83% Jan/30
GHSMZN 5.5017 0.1849 3.48% -0.55% -17.35% -46.46% Jan/30
GHSNAD 1.50539 0.06153 4.26% 1.22% -16.35% -40.97% Jan/30
GHSNIO 3.13739 0.10546 3.48% 0.00% -17.25% -45.51% Jan/30
GHSRWF 93.277 3.361 3.74% 0.41% -16.17% -44.17% Jan/30
GHSSCR 1.18437 0.02890 2.50% -1.91% -13.78% -44.93% Jan/30
GHSSDG 49.1435 1.6519 3.48% 0.02% -17.41% -31.15% Jan/30
GHSTTD 0.58783 0.01976 3.48% 0.09% -17.06% -46.44% Jan/30
GHSSGD 0.11412 0.00381 3.46% -0.51% -19.68% -48.22% Jan/30
GHSSLL 1677.57 49.83 3.06% 1.07% -15.23% -9.08% Jan/30
GHSSOL 0.0036 0.0002 4.68% 6.06% -66.59% 102.31% Jan/30
GHSSOS 49.1304 1.5674 3.30% 0.00% -17.54% -47.45% Jan/30
GHSSRD 2.78609 0.09365 3.48% 0.57% -16.54% -18.66% Jan/30
GHSSSP 59.1531 1.9883 3.48% 0.00% -14.98% -14.91% Jan/30
GHSSTD 1.95237 0.05851 3.09% -0.50% -19.65% -45.36% Jan/30
GHSSVC 0.76083 0.02557 3.48% 0.00% -17.39% -46.52% Jan/30
GHSSYP 218.348 7.339 3.48% 0.00% -17.39% -46.52% Jan/30
GHSSZL 1.50345 0.05851 4.05% 0.93% -16.50% -40.62% Jan/30
GHSTHB 2.84522 0.08976 3.26% 0.21% -22.28% -47.64% Jan/30
GHSTJS 0.89130 0.03416 3.99% 0.29% -16.16% -51.45% Jan/30
GHSTMT 0.30348 0.01020 3.48% 0.00% -17.39% -46.52% Jan/30
GHSTND 0.26642 0.01017 3.97% -0.48% -18.64% -43.69% Jan/30

Currency Crosses