Crosses Price Day % Weekly Monthly YoY Date
GELJPY 49.7019 0.0492 0.10% 0.28% 1.32% 30.51% Feb/01
GELCNY 2.58393 0.00546 0.21% -0.33% -0.58% 22.44% Feb/01
GELCHF 0.35090 0.00124 0.35% -0.03% 1.10% 14.73% Feb/01
GELCAD 0.50962 0.00179 0.35% -0.50% 0.07% 20.79% Feb/01
GELMXN 7.19609 0.01288 0.18% 0.22% -1.46% 4.94% Feb/01
GELINR 31.3885 0.1904 0.61% 0.64% 1.09% 26.77% Feb/01
GELBRL 1.93950 0.00320 0.17% -1.27% -3.63% 11.17% Feb/01
GELRUB 26.6349 0.3002 -1.11% 0.34% -0.02% 4.77% Feb/01
GELKRW 470.962 0.236 0.05% -0.04% -1.10% 18.56% Feb/01
GELIDR 5735.63 16.17 0.28% 0.81% -1.83% 20.38% Feb/01
GELTRY 7.20736 0.02934 0.41% 0.17% 2.65% 62.70% Feb/01
GELSAR 1.43770 0.00533 0.37% 0.19% 1.94% 15.66% Feb/01
GELSEK 3.99007 0.00154 -0.04% 2.28% 1.66% 30.21% Feb/01
GELNGN 176.245 0.665 0.38% 0.39% 4.94% 28.40% Feb/01
GELPLN 1.65536 0.00151 0.09% 0.11% 0.94% 23.27% Feb/01
GELARS 71.3664 0.2497 -0.35% 1.23% 6.79% 105.60% Jan/31
GELNOK 3.80507 0.00368 -0.10% 0.55% 3.01% 29.97% Feb/01
GELTWD 11.44444 0.00365 -0.03% -0.90% -0.74% 24.31% Feb/01
GELIRR 16092.0 61.4 0.38% 0.24% 2.11% 15.63% Feb/01
GELAED 1.40724 0.00545 0.39% 0.24% 2.13% 15.64% Feb/01
GELCOP 1781.57 3.76 -0.21% 2.25% -2.04% 36.73% Jan/31
GELCRC 210.738 0.804 0.38% -1.87% -5.03% -0.95% Feb/01
GELCUC 9.16031 0.05275 -0.57% -0.19% 1.72% 15.46% Jan/31
GELCVE 38.7816 0.0412 0.11% 0.21% 0.00% 19.68% Feb/01
GELCZK 8.36226 0.01875 0.22% -0.11% -1.49% 17.25% Feb/01
GELDAI 0.3833 0.0015 0.38% 0.19% 2.12% 15.17% Feb/01
GELDJF 68.0077 0.2596 0.38% 0.24% 2.11% 15.63% Feb/01
GELDKK 2.61642 0.00317 0.12% 0.19% 0.03% 19.64% Feb/01
GELDOP 21.6360 0.0826 0.38% 0.40% 2.91% 13.56% Feb/01
GELDOT 0.0622 0.0013 2.11% 4.12% -25.61% 251.41% Feb/01
GELDZD 51.7115 0.0944 0.18% -0.14% 0.69% 11.79% Feb/01
GELEGP 11.57686 0.07686 0.67% 1.57% 25.06% 123.11% Feb/01
GELERN 5.74713 0.02194 0.38% 0.24% 2.11% 15.63% Feb/01
GELETB 20.4934 0.0844 0.41% 0.33% 2.38% 24.04% Feb/01
GELETH 0.000242266 0.000000330 0.14% 2.52% -21.29% 93.35% Feb/01
GELEUR 0.35173 0.00034 0.10% 0.38% -0.06% 19.47% Feb/01
GELFJD 0.83141 0.00285 -0.34% -0.56% -0.09% 16.15% Jan/31
GELGBP 0.31088 0.00108 0.35% 0.80% -0.21% 26.84% Feb/01
GELGHS 4.59770 0.02062 -0.45% 0.24% 22.77% 127.47% Feb/01
GELGMD 23.5441 0.0899 0.38% 0.32% 2.86% 34.07% Feb/01
GELGNF 3270.11 12.48 0.38% 0.18% 1.88% 10.21% Feb/01
GELGTQ 3.00383 0.01147 0.38% 0.30% 2.11% 18.04% Feb/01
GELGYD 80.4598 0.3071 0.38% 0.24% 3.10% 16.76% Feb/01
GELHKD 3.00470 0.01230 0.41% 0.33% 2.62% 15.80% Feb/01
GELHNL 9.39253 0.03585 0.38% 0.14% 1.95% 16.03% Feb/01
GELHTG 56.7577 0.6508 1.16% 0.97% 3.60% 69.99% Feb/01
GELHUF 137.281 0.070 -0.05% 0.52% -2.71% 31.52% Feb/01
GELAFN 34.2950 0.1309 0.38% 1.12% 2.57% 4.12% Feb/01
GELALG 1.6256 0.0469 2.97% 4.24% -21.71% 352.01% Feb/01
GELALL 40.8123 0.0107 0.03% 0.29% 2.13% 14.72% Feb/01
GELAMD 150.536 0.727 0.49% 0.72% 2.19% -5.35% Feb/01
GELAOA 192.337 0.734 0.38% 0.10% 1.76% 10.15% Feb/01
GELBSD 0.38314 0.00146 0.38% 0.24% 2.11% 15.63% Feb/01
GELBTC 0.00001659197 0.00000003822 -0.23% 2.38% -25.86% 84.00% Feb/01
GELBWP 4.90736 0.00486 -0.10% 0.78% 2.92% 28.26% Feb/01
GELBYR 0.96479 0.00368 0.38% 0.24% 2.11% 12.70% Feb/01
GELATM 0.0283 0.0002 -0.69% 0.48% -26.12% 124.65% Feb/01
GELAUD 0.54108 0.00000 0.00% 0.48% -1.92% 16.03% Feb/01
GELAVX 0.0200 0.0008 4.10% -6.93% -40.61% 307.44% Feb/01
GELAZN 0.64943 0.00248 0.38% 0.24% 2.11% 15.77% Feb/01
GELBCH 0.0029 0.0000 1.59% 0.40% -23.10% 143.18% Feb/01
GELBDT 40.4521 0.2731 -0.67% -0.35% 1.75% 42.04% Feb/01
GELBGN 0.68782 0.00035 -0.05% 0.20% 0.35% 19.65% Feb/01
GELBHD 0.14444 0.00059 0.41% 0.24% 2.11% 15.63% Feb/01
GELBIF 785.441 3.093 0.40% 0.29% 2.34% 18.85% Feb/01
GELBIH 0.68778 0.00075 0.11% 0.19% -0.01% 19.66% Feb/01
GELBNB 0.0012 0.0000 1.43% -0.10% -18.56% 38.05% Feb/01
GELBND 0.50280 0.00146 0.29% -0.31% -0.10% 12.55% Feb/01
GELBOB 2.62835 0.01003 0.38% 0.38% 2.26% 16.48% Feb/01
GELISK 53.8621 0.0605 0.11% -1.86% 1.06% 27.76% Feb/01
GELJMD 58.1756 0.5999 -1.02% 0.75% 3.39% 13.61% Jan/31
GELJOD 0.27153 0.00104 0.38% 0.27% 1.95% 15.75% Feb/01
GELKES 47.6628 0.1819 0.38% 0.40% 3.02% 26.74% Feb/01
GELKGS 33.0077 0.1260 0.38% 0.35% 2.67% 17.48% Feb/01
GELKHR 1570.88 6.00 0.38% 0.24% 1.86% 16.89% Feb/01
GELKMF 173.705 0.663 0.38% 0.40% 0.47% 20.02% Feb/01
GELILS 1.32177 0.00528 0.40% 2.98% 0.60% 26.37% Feb/01
GELIQD 558.812 2.133 0.38% 0.23% 2.10% 15.63% Feb/01
GELCDF 777.395 2.967 0.38% 0.44% 2.97% 17.50% Feb/01
GELCLP 303.716 0.098 0.03% -0.83% -4.53% 14.33% Feb/01
GELKYD 0.31609 0.00121 0.38% 0.24% 2.11% 15.63% Feb/01
GELKZT 176.356 0.631 0.36% 0.00% 1.61% 22.71% Feb/01
GELLAK 6420.31 6.18 0.10% -0.07% -1.18% 71.09% Feb/01
GELLBP 5747.126 5,172.432 900.03% 898.71% 917.34% 1,051.94% Feb/01
GELLKR 139.0805 0.2325 -0.17% 0.51% 2.11% 108.54% Feb/01
GELLNK 0.0560 0.0011 2.07% 2.06% -15.25% 166.66% Feb/01
GELLRD 59.3511 0.3801 -0.64% -0.13% 3.04% 18.51% Jan/31
GELLSL 6.62617 0.01364 -0.21% 0.88% 3.96% 31.23% Feb/01
GELLTC 0.00399189 0.00010118 -2.47% -4.82% -19.85% 30.01% Feb/01
GELLUN 2253.7751 8.6022 0.38% 0.24% -3.90% 35,512,584.25% Feb/01
GELLYD 1.82080 0.00695 0.38% 0.33% 0.74% 19.59% Feb/01
GELMAD 3.89732 0.00213 0.05% 0.69% -0.59% 25.43% Feb/01
GELMDL 7.18391 0.05750 0.81% -0.13% 0.34% 21.80% Feb/01
GELMGA 1637.31 6.25 0.38% 0.68% -2.20% 24.19% Feb/01
GELMKD 21.6322 0.0472 -0.22% -0.08% 0.09% 19.81% Feb/01
GELMMK 802.184 3.062 0.38% 0.24% 2.11% 36.82% Feb/01
GELMNT 1316.794 6.815 -0.51% -0.22% 2.46% 40.21% Jan/31
GELMOP 3.09464 0.01410 0.46% 0.49% 2.62% 16.34% Feb/01
GELMTC 0.3507 0.0059 1.72% -8.79% -26.99% 62.46% Feb/01
GELMUR 16.8130 0.1928 -1.13% -0.37% 2.18% 16.51% Jan/31
GELMVR 5.90805 0.02255 0.38% 0.24% 2.11% 15.63% Feb/01
GELMWK 387.782 0.119 -0.03% -0.21% 1.72% 44.77% Feb/01
GELTZS 893.487 2.647 0.30% 0.15% 2.24% 16.89% Feb/01
GELUAH 14.15038 0.05534 0.39% 0.33% 2.20% 50.25% Feb/01
GELUGX 1409.96 4.24 0.30% 0.47% 1.01% 21.93% Feb/01
GELUNI 0.0588 0.0007 1.14% 1.37% -15.81% 85.65% Feb/01
GELURY 14.8467 0.0567 0.38% -0.81% -0.13% 2.07% Feb/01
GELUSC 0.3831 0.0014 0.37% 0.22% 2.12% 15.12% Feb/01
GELUSD 0.38314 0.00146 0.38% 0.18% 2.11% 15.13% Feb/01
GELUST 0.3831 0.0014 0.37% 0.18% 2.06% 15.18% Feb/01
GELUZS 4314.33 14.78 0.34% 0.08% 2.28% 20.47% Feb/01
GELVND 8980.84 32.37 0.36% 0.24% 1.37% 19.69% Feb/01
GELXAF 230.701 0.247 0.11% 0.20% -0.03% 19.67% Feb/01
GELXLM 4.2747 0.0679 1.62% 3.33% -16.06% 148.47% Feb/01
GELXMR 0.0022 0.0000 0.24% -2.16% -15.02% -6.09% Feb/01
GELXOF 230.364 0.879 0.38% 0.47% 0.19% 19.87% Feb/01
GELXPF 41.8429 0.0452 0.11% 0.19% -0.03% 19.46% Feb/01
GELXRP 0.95214 0.00996 1.06% 4.74% -10.35% 72.08% Feb/01
GELYER 95.7778 0.3656 0.38% 0.35% 2.11% 15.63% Feb/01
GELZAR 6.64149 0.00084 0.01% 1.07% 4.27% 31.37% Feb/01
GELADA 1.0029 0.0282 2.90% -1.94% -32.27% 209.58% Feb/01
GELNPR 50.2184 0.1917 0.38% 0.48% 1.10% 26.66% Feb/01
GELNZD 0.59446 0.00170 0.29% 0.66% 0.03% 18.17% Feb/01
GELOMR 0.14713 0.00029 0.20% 0.06% 1.92% 15.42% Feb/01
GELPAB 0.38168 0.00220 -0.57% -0.19% 1.72% 15.46% Jan/31
GELPEN 1.46092 0.01125 -0.76% -1.07% 2.32% 15.18% Jan/31
GELPGK 1.34239 0.01022 -0.76% -0.40% 1.53% 15.65% Jan/31
GELPHP 20.8582 0.0234 -0.11% 0.00% -0.20% 23.60% Feb/01
GELPKR 102.8736 0.7743 0.76% 16.51% 21.09% 76.40% Feb/01
GELPYG 2812.91 32.24 1.16% -0.28% 3.13% 20.78% Feb/01
GELQAR 1.40153 0.00535 0.38% 0.73% 2.61% 16.20% Feb/01
GELRON 1.72648 0.00081 -0.05% 0.12% -0.29% 18.82% Feb/01
GELRSD 41.2184 0.0314 0.08% 0.17% -0.07% 19.31% Feb/01
GELMYR 1.62710 0.00131 -0.08% -0.61% -1.45% 17.37% Jan/31
GELMZN 24.3563 0.0930 0.38% 0.71% 2.64% 16.31% Feb/01
GELNAD 6.63602 0.00128 0.02% 1.02% 4.08% 31.16% Feb/01
GELNIO 13.8238 0.0528 0.38% 0.24% 2.28% 17.82% Feb/01
GELRWF 411.123 1.569 0.38% 0.59% 3.35% 20.74% Feb/01
GELSCR 5.20954 0.06164 -1.17% 0.81% 7.53% 16.95% Feb/01
GELSDG 216.533 0.826 0.38% 0.26% 2.13% 48.66% Feb/01
GELTTD 2.58506 0.00307 0.12% -0.07% 1.88% 15.96% Feb/01
GELSGD 0.50290 0.00156 0.31% 0.15% -0.08% 12.14% Feb/01
GELSLL 7393.49 28.22 0.38% 0.93% 4.81% 96.60% Feb/01
GELSOL 0.0162 0.0003 1.88% 4.60% -51.22% 397.59% Feb/01
GELSOS 216.475 0.826 0.38% 0.24% 2.11% 13.62% Feb/01
GELSRD 12.28736 0.04690 0.38% 0.88% 4.92% 76.46% Feb/01
GELSSP 260.640 0.995 0.38% 0.24% 5.46% 84.16% Feb/01
GELSTD 8.61663 0.00919 0.11% 0.20% 0.00% 19.67% Feb/01
GELSVC 3.35230 0.01280 0.38% 0.33% 2.11% 15.63% Feb/01
GELSYP 962.069 3.672 0.38% 0.28% 2.11% 15.63% Feb/01
GELSZL 6.63927 0.00283 -0.04% 1.04% 4.16% 31.49% Feb/01
GELTHB 12.5900 0.0557 0.44% 0.57% -2.86% 14.48% Feb/01
GELTJS 3.95019 0.03798 0.97% 1.32% 4.44% 5.60% Feb/01
GELTMT 1.33716 0.00510 0.38% 0.24% 2.11% 15.63% Feb/01
GELTND 1.18391 0.01826 1.57% 1.03% 0.64% 24.22% Feb/01

Currency Crosses