Crosses Price Day % Weekly Monthly YoY Date
GELJPY 57.1383 0.1550 0.27% -0.27% 2.59% 8.06% Mar/01
GELCNY 2.74068 0.00265 0.10% -0.01% 1.05% 2.60% Mar/01
GELCHF 0.33620 0.00019 0.06% 0.35% 3.41% -7.84% Mar/01
GELCAD 0.51572 0.00005 -0.01% 0.50% 2.02% -2.31% Mar/01
GELMXN 6.46987 0.00772 -0.12% -0.59% 0.03% -7.91% Mar/01
GELINR 31.4837 0.0132 -0.04% -0.16% 0.38% -1.65% Mar/01
GELBRL 1.88841 0.00049 -0.03% 0.01% 1.06% -6.12% Mar/01
GELRUB 34.7388 0.0239 -0.07% -1.92% 2.78% 18.87% Mar/01
GELKRW 506.884 0.251 -0.05% 0.33% 1.11% -0.01% Mar/01
GELIDR 5963.15 5.70 -0.10% 0.51% 0.16% 0.82% Mar/01
GELTRY 11.90722 0.05756 0.49% 1.30% 4.06% 62.40% Mar/01
GELSAR 1.42477 0.00008 -0.01% -0.20% 0.68% -2.23% Mar/01
GELSEK 3.92728 0.01147 -0.29% 0.01% 0.06% -3.04% Mar/01
GELNGN 569.909 44.282 -7.21% 0.59% 37.30% 219.05% Mar/01
GELPLN 1.51495 0.00139 -0.09% -0.36% 0.18% -10.91% Mar/01
GELARS 320.0228 0.5921 0.19% 0.27% 2.96% 317.14% Feb/29
GELNOK 4.01219 0.01608 -0.40% 0.46% 1.85% -0.28% Mar/01
GELTWD 12.01368 0.00342 -0.03% 0.09% 2.20% 1.19% Mar/01
GELIRR 15957.4 0.0 0.00% -0.19% 0.68% -2.17% Mar/01
GELAED 1.39529 0.00000 0.00% -0.19% 0.67% -2.17% Mar/01
GELCOP 1490.41 0.86 0.06% -0.38% 0.98% -20.51% Mar/01
GELCRC 193.408 0.000 0.00% -1.15% -0.04% -10.27% Mar/01
GELCUC 9.11854 0.01038 0.11% -0.27% 0.87% -2.17% Feb/29
GELCVE 38.7234 0.0456 -0.12% -0.14% 0.95% -3.50% Mar/01
GELCZK 8.89354 0.00578 -0.06% -0.22% 3.34% 4.72% Mar/01
GELDAI 0.3804 0.0003 0.09% -0.22% 0.80% -2.09% Mar/01
GELDJF 67.4772 0.0000 0.00% -0.19% 0.71% -2.14% Mar/01
GELDKK 2.61799 0.00257 -0.10% -0.14% 0.95% -3.34% Mar/01
GELDOP 22.2378 0.0000 0.00% -0.34% 0.48% 3.62% Mar/01
GELDOT 0.0451 0.0008 -1.79% -11.23% -18.38% -24.23% Mar/01
GELDZD 51.1015 0.0393 0.08% 0.05% 0.82% -3.00% Mar/01
GELEGP 11.73913 0.01801 0.15% -0.04% 0.58% -1.15% Mar/01
GELERN 5.69909 0.00000 0.00% -0.19% 0.68% -2.17% Mar/01
GELETB 21.4557 0.0035 0.02% -0.05% 1.24% 2.78% Mar/01
GELETH 0.000111326 0.000002095 -1.85% -12.71% -29.78% -52.51% Mar/01
GELEUR 0.35121 0.00049 -0.14% -0.14% 0.89% -3.55% Mar/01
GELFJD 0.86423 0.00518 0.60% 0.27% 1.30% -0.57% Feb/29
GELGBP 0.30053 0.00046 -0.15% -0.06% 1.12% -6.90% Mar/01
GELGHS 4.80623 0.01900 0.40% 1.01% 3.63% -1.78% Mar/01
GELGMD 25.8169 0.0000 0.00% 0.33% 2.19% 7.66% Mar/01
GELGNF 3231.00 0.38 0.01% -0.21% 0.62% -2.50% Mar/01
GELGTQ 2.96657 0.00000 0.00% -0.15% 0.79% -2.07% Mar/01
GELGYD 79.0198 0.0900 0.11% -0.41% 0.72% -3.11% Feb/29
GELHKD 2.97437 0.00009 0.00% -0.11% 0.82% -2.43% Mar/01
GELHNL 9.36360 0.00000 0.00% -0.17% 0.91% -1.66% Mar/01
GELHTG 50.2280 0.0572 0.11% -0.04% 1.22% -13.57% Feb/29
GELHUF 138.214 0.288 0.21% 1.38% 2.88% 1.83% Mar/01
GELAFN 27.4734 0.0000 0.00% -1.90% -1.43% -20.26% Mar/01
GELALG 1.7285 0.0644 -3.59% -12.82% -23.78% 11.27% Mar/01
GELALL 36.3602 0.0190 -0.05% 0.12% 0.93% -12.90% Mar/01
GELAMD 152.922 0.000 0.00% -0.19% 1.06% 1.49% Mar/01
GELAOA 320.289 0.000 0.00% 0.17% 0.56% 63.81% Mar/01
GELBSD 0.37994 0.00000 0.00% -0.19% 0.68% -2.17% Mar/01
GELBTC 0.00000613419 0.00000004922 -0.80% -16.78% -29.21% -62.78% Mar/01
GELBWP 5.23803 0.02625 0.50% 0.45% 2.30% 2.37% Mar/01
GELBYR 1.24092 0.00000 0.00% -0.19% 0.68% 26.90% Mar/01
GELATM 0.0336 0.0001 0.16% -13.53% -16.86% 10.64% Mar/01
GELAUD 0.58383 0.00114 -0.20% 0.50% 2.13% 1.64% Mar/01
GELAVX 0.0089 0.0004 -3.87% -14.14% -16.94% -59.25% Mar/01
GELAZN 0.64400 0.00000 0.00% -0.19% 0.68% -2.17% Mar/01
GELBCH 0.0012 0.0001 -4.52% -17.06% -23.84% -58.06% Mar/01
GELBDT 41.6033 0.0474 0.11% -0.19% 0.68% 2.59% Feb/29
GELBGN 0.68678 0.00084 -0.12% -0.14% 0.95% -3.51% Mar/01
GELBHD 0.14324 0.00027 0.19% -0.16% 0.68% -2.17% Mar/01
GELBIF 1079.894 0.000 0.00% -0.15% 0.95% 35.24% Mar/01
GELBIH 0.68731 0.00034 -0.05% -0.07% 1.02% -3.44% Mar/01
GELBNB 0.0009 0.0000 -1.45% -6.23% -23.95% -27.29% Mar/01
GELBND 0.51136 0.00011 0.02% 0.05% 1.20% -1.86% Mar/01
GELBOB 2.60638 0.00380 0.15% -0.04% 0.83% -2.17% Mar/01
GELISK 52.4430 0.0646 -0.12% 0.39% 1.76% -4.81% Mar/01
GELJMD 58.9666 0.1392 0.24% -0.83% 1.46% -0.78% Feb/29
GELJOD 0.26907 0.00000 0.00% -0.20% 0.61% -2.23% Mar/01
GELKES 55.4711 0.1900 -0.34% -0.19% -8.70% 12.38% Mar/01
GELKGS 33.9744 0.0000 0.00% -0.20% 0.80% 0.08% Mar/01
GELKHR 1541.41 0.00 0.00% -0.39% 0.36% -2.12% Mar/01
GELKMF 172.329 0.000 0.00% -0.51% 0.60% -3.74% Mar/01
GELILS 1.35179 0.00350 -0.26% -2.16% -1.94% -3.56% Mar/01
GELIQD 497.340 0.000 0.00% -0.19% 0.68% -12.16% Mar/01
GELCDF 1042.933 0.000 0.00% 0.73% 1.98% 29.74% Mar/01
GELCLP 365.255 1.531 -0.42% -1.99% 4.09% 16.05% Mar/01
GELKYD 0.31345 0.00000 0.00% -0.19% 0.68% -2.17% Mar/01
GELKZT 171.790 0.597 0.35% 0.04% 1.49% 0.42% Mar/01
GELLAK 7913.75 6.08 0.08% -0.12% 1.54% 20.40% Mar/01
GELLBP 34004.559 0.000 0.00% -0.19% 500.75% 483.74% Mar/01
GELLKR 117.2872 0.3040 -0.26% -0.83% -1.89% -14.20% Mar/01
GELLNK 0.0191 0.0006 -2.88% -9.23% -21.94% -62.96% Mar/01
GELLRD 72.9483 0.0000 0.00% 0.33% 1.74% 19.95% Mar/01
GELLSL 7.27397 0.01660 -0.23% -0.14% 2.56% 3.50% Mar/01
GELLTC 0.00448465 0.00022982 -4.87% -18.42% -18.78% 12.56% Mar/01
GELLUN 2713.8515 0.0000 0.00% -14.42% -35.15% 18.80% Mar/01
GELLYD 1.83085 0.00000 0.00% -0.20% 0.80% -2.20% Mar/01
GELMAD 3.83112 0.00270 0.07% 0.18% 1.48% -4.81% Mar/01
GELMDL 6.70973 0.02280 -0.34% -0.98% 0.90% -8.24% Mar/01
GELMGA 1705.62 14.64 -0.85% -1.25% -0.64% 2.43% Mar/01
GELMKD 21.5578 0.0266 0.12% -0.28% 0.79% -3.37% Mar/01
GELMMK 795.479 0.000 0.00% -0.27% 0.87% -2.17% Mar/01
GELMNT 1279.635 0.698 0.05% -0.33% 0.10% -6.15% Feb/29
GELMOP 3.06383 0.00000 0.00% -0.10% 0.93% -2.42% Mar/01
GELMTC 0.3739 0.0046 -1.22% -3.00% -20.97% 19.95% Mar/01
GELMUR 17.3404 0.0152 0.09% -0.15% 2.80% -3.35% Mar/01
GELMVR 5.85866 0.00000 0.00% -0.19% 0.68% -2.17% Mar/01
GELMWK 633.256 0.000 0.00% -0.19% 0.73% 60.67% Mar/01
GELTZS 966.945 0.000 0.00% 0.01% 0.88% 6.68% Mar/01
GELUAH 14.49544 0.09574 0.66% -0.76% 1.89% 1.07% Mar/01
GELUGX 1485.18 4.18 -0.28% -0.06% 3.30% 2.81% Mar/01
GELUNI 0.0341 0.0004 1.32% -33.90% -43.58% -39.83% Mar/01
GELURY 14.8670 0.0000 0.00% -0.11% 0.74% -1.56% Mar/01
GELUSC 0.3799 0.0000 0.00% -0.19% 0.68% -2.16% Mar/01
GELUSD 0.37994 0.00000 0.00% -0.19% 0.68% -2.17% Mar/01
GELUST 0.3797 0.0000 -0.01% -0.33% 0.63% -2.21% Mar/01
GELUZS 4730.96 15.17 -0.32% -0.60% 1.00% 7.38% Mar/01
GELVND 9361.70 0.00 0.00% 0.01% 1.70% 1.67% Mar/01
GELXAF 230.334 0.277 -0.12% -0.16% 0.94% -3.52% Mar/01
GELXLM 3.0473 0.0654 -2.10% -7.83% -8.93% -30.81% Mar/01
GELXMR 0.0027 0.0000 -1.10% -11.28% 15.51% 6.96% Mar/01
GELXOF 229.103 0.285 0.12% 0.14% 0.67% -4.04% Mar/01
GELXPF 41.7743 0.0608 -0.15% -0.16% 0.93% -3.53% Mar/01
GELXRP 0.64471 0.00615 0.96% -7.46% -12.53% -36.45% Mar/01
GELYER 94.9734 0.0038 0.00% -0.19% 0.78% -2.16% Mar/01
GELZAR 7.28196 0.01519 -0.21% -0.09% 2.63% 3.51% Mar/01
GELZMW 8.9476 0.0398 0.45% 3.09% -12.17% 15.90% Mar/01
GELADA 0.5549 0.0215 -3.73% -14.77% -24.43% -48.47% Mar/01
GELNPR 50.3951 0.0076 -0.02% -0.11% 0.43% -1.69% Mar/01
GELNZD 0.62324 0.00094 -0.15% 1.39% 1.34% 0.51% Mar/01
GELOMR 0.14628 0.00000 0.00% -0.14% 0.68% -2.09% Mar/01
GELPAB 0.37994 0.00043 0.11% -0.27% 0.87% -2.17% Feb/29
GELPEN 1.43336 0.00232 0.16% -0.19% -0.23% -1.57% Mar/01
GELPGK 1.42943 0.00210 0.15% -0.14% 1.33% 4.44% Feb/29
GELPHP 21.3146 0.0380 -0.18% 0.49% 0.18% -0.17% Mar/01
GELPKR 106.0410 0.1140 0.11% -0.24% 0.70% 4.62% Mar/01
GELPYG 2771.52 8.57 0.31% 0.09% 1.01% -0.87% Feb/29
GELQAR 1.38507 0.00000 0.00% -0.19% 0.71% -2.02% Mar/01
GELRON 1.74430 0.00224 -0.13% -0.27% 0.79% -2.53% Mar/01
GELRSD 41.1018 0.0494 -0.12% -0.17% 0.91% -3.59% Mar/01
GELMYR 1.80205 0.00038 0.02% -0.82% 1.07% 3.81% Mar/01
GELMZN 24.0312 0.0038 0.02% -0.14% 0.83% -2.15% Mar/01
GELNAD 7.28153 0.01330 -0.18% -0.14% 2.65% 3.09% Mar/01
GELNIO 13.9096 0.0000 0.00% -0.19% 1.68% -0.92% Mar/01
GELRWF 482.143 0.019 0.00% -0.03% 1.97% 14.87% Mar/01
GELSCR 5.15969 0.19973 -3.73% -3.68% 1.95% -2.45% Mar/01
GELSDG 227.508 0.000 0.00% -0.20% 0.72% 3.66% Mar/01
GELTTD 2.56334 0.00000 0.00% -0.37% 0.92% -2.11% Mar/01
GELSGD 0.51149 0.00024 0.05% 0.07% 1.23% -1.84% Mar/01
GELSLL 8618.16 9.81 0.11% -0.27% 0.87% 9.87% Feb/29
GELSOL 0.0028 0.0002 -6.94% -24.94% -24.62% -83.77% Mar/01
GELSOS 215.805 0.000 0.00% -0.19% 0.68% -1.65% Mar/01
GELSRD 13.29027 0.00000 0.00% -1.37% -3.03% 3.05% Mar/01
GELSSP 540.653 4.107 0.77% 10.06% 33.23% 80.88% Mar/01
GELSTD 8.60942 0.00475 -0.06% -0.08% 1.02% -3.44% Mar/01
GELSVC 3.32428 0.00011 0.00% -0.19% 0.78% -2.17% Mar/01
GELSYP 4939.210 0.000 0.00% -0.19% 0.68% 406.51% Mar/01
GELSZL 7.28040 0.01444 -0.20% -0.15% 2.62% 3.46% Mar/01
GELTHB 13.6360 0.0038 0.03% -0.33% 2.14% 1.19% Mar/01
GELTJS 4.16413 0.01520 0.37% 0.36% 1.24% -1.36% Mar/01
GELTMT 1.32599 0.00000 0.00% -0.19% 0.68% -2.17% Mar/01
GELTND 1.18389 0.00160 0.14% -0.39% 0.70% -2.50% Mar/01

Currency Crosses