Crosses Price Day % Weekly Monthly YoY Date
GELJPY 54.0128 0.2342 0.44% -0.23% 1.92% 16.33% Jun/09
GELCNY 2.76788 0.01201 0.44% 1.50% -1.06% 20.24% Jun/09
GELCHF 0.35004 0.00223 0.64% -0.45% -0.25% 2.66% Jun/09
GELCAD 0.51711 0.00023 0.05% -0.41% -1.95% 17.13% Jun/09
GELMXN 6.69647 0.02633 -0.39% -1.31% -3.25% -2.85% Jun/09
GELINR 32.1442 0.2093 0.66% 1.79% -3.10% 20.26% Jun/09
GELBRL 1.90589 0.00023 -0.01% -0.98% -5.40% 13.06% Jun/09
GELRUB 32.1614 0.4154 1.31% 3.44% 2.45% 69.43% Jun/09
GELKRW 502.881 1.344 0.27% -0.20% -6.13% 15.79% Jun/09
GELIDR 5783.63 19.01 0.33% 0.54% -2.79% 15.62% Jun/09
GELTRY 9.11304 0.16147 1.80% 14.14% 15.66% 54.29% Jun/09
GELSAR 1.46214 0.01023 0.70% 1.57% -3.50% 13.44% Jun/09
GELSEK 4.22444 0.04570 1.09% 1.88% 2.46% 23.91% Jun/09
GELNGN 179.988 1.254 0.70% 1.76% -3.15% 26.35% Jun/09
GELPLN 1.61364 0.00915 0.57% 0.14% -3.78% 8.27% Jun/09
GELARS 94.7248 0.1255 0.13% 2.75% 2.80% 126.92% Jun/09
GELNOK 4.16748 0.05091 -1.21% -2.03% 0.67% 24.53% Jun/09
GELTWD 11.98713 0.09670 0.81% 1.87% -3.44% 17.84% Jun/09
GELIRR 16374.3 114.1 0.70% 1.56% -3.57% 13.47% Jun/09
GELAED 1.42349 0.00158 0.11% 0.97% -4.05% 12.80% Jun/09
GELCOP 1614.85 0.71 -0.04% -4.14% -12.48% 22.44% Jun/09
GELCRC 208.380 0.401 0.19% 0.92% -3.76% -11.47% Jun/09
GELCUC 9.29152 0.00719 0.08% 0.27% -4.65% 12.47% Jun/08
GELCVE 39.8791 0.2934 0.74% 1.41% -1.88% 11.79% Jun/09
GELCZK 8.55899 0.07002 0.82% 1.46% -0.70% 7.09% Jun/09
GELDAI 0.3876 0.0005 0.12% 0.20% -1.75% 12.20% Jun/09
GELDJF 69.2203 0.4824 0.70% 1.56% -3.51% 13.51% Jun/09
GELDKK 2.69504 0.01967 0.74% 1.46% -1.78% 11.91% Jun/09
GELDOP 21.2125 0.0665 0.31% 1.52% -3.31% 12.63% Jun/09
GELDOT 0.0776 0.0006 0.75% 5.92% 7.52% 94.22% Jun/09
GELDZD 53.0254 0.3653 0.69% 1.41% -2.97% 6.03% Jun/09
GELEGP 12.06308 0.08093 0.68% 1.86% -3.22% 87.76% Jun/09
GELERN 5.84795 0.02139 0.37% 1.56% -3.51% 13.47% Jun/09
GELETB 21.2096 0.1542 0.73% 1.71% -3.16% 19.39% Jun/09
GELETH 0.000211247 0.000002307 1.10% 4.01% -0.48% 2.52% Jun/09
GELEUR 0.36066 0.00155 0.43% -0.19% 0.39% 9.79% Jun/09
GELFJD 0.87435 0.00263 0.30% -0.35% -3.10% 17.44% Jun/08
GELGBP 0.30812 0.00029 -0.09% -0.85% -1.40% 9.84% Jun/09
GELGHS 4.28850 0.06860 1.63% 3.44% -8.10% 62.11% Jun/09
GELGMD 23.3918 0.1630 0.70% 1.56% -2.53% 26.55% Jun/09
GELGNF 3318.52 23.13 0.70% 1.62% -3.45% 11.91% Jun/09
GELGTQ 3.04873 0.02125 0.70% 1.56% -3.14% 15.02% Jun/09
GELGYD 82.2612 0.5732 0.70% 1.56% -3.51% 15.01% Jun/09
GELHKD 3.03849 0.00465 0.15% 0.22% -1.65% 12.07% Jun/09
GELHNL 9.56335 0.05580 0.59% 1.55% -3.48% 14.36% Jun/09
GELHTG 53.8992 0.8601 1.62% 2.49% -8.00% 40.07% Jun/09
GELHUF 133.340 0.897 0.68% 0.93% -2.53% 4.27% Jun/09
GELAFN 33.2132 0.0889 0.27% -0.67% -6.61% 9.15% Jun/09
GELALG 3.1367 0.0058 -0.18% 23.01% 31.87% 234.80% Jun/09
GELALL 37.7713 0.1768 -0.47% -3.03% -7.46% -2.10% Jun/09
GELAMD 148.721 0.718 -0.48% 0.37% -4.50% 1.65% Jun/09
GELAOA 247.093 4.158 1.71% 10.50% 20.98% 68.43% Jun/09
GELBSD 0.38760 0.00045 0.12% 0.97% -4.07% 12.81% Jun/09
GELBTC 0.00001465672 0.00000012637 0.87% 2.97% 3.58% 23.86% Jun/09
GELBWP 5.21016 0.00746 -0.14% -0.92% -2.64% 26.93% Jun/09
GELBYR 0.97601 0.00113 0.12% 0.97% -4.07% -14.26% Jun/09
GELATM 0.0421 0.0011 2.76% 16.08% 17.29% -1.38% Jun/09
GELAUD 0.57534 0.00120 -0.21% -1.68% -1.14% 17.44% Jun/09
GELAVX 0.0280 0.0003 0.99% 4.83% 10.77% 78.79% Jun/09
GELAZN 0.65698 0.00076 0.12% 0.97% -4.07% 12.95% Jun/09
GELBCH 0.0035 0.0000 1.17% 3.84% 2.92% 69.99% Jun/09
GELBDT 41.8931 0.1446 0.35% 1.77% -3.76% 31.38% Jun/08
GELBGN 0.70326 0.00120 0.17% 0.82% -2.45% 11.14% Jun/09
GELBHD 0.14609 0.00013 0.09% 0.94% -4.10% 12.81% Jun/09
GELBIF 1082.857 1.456 -0.13% 0.75% 29.53% 56.56% Jun/09
GELBIH 0.70337 0.00124 0.18% 0.85% -2.42% 11.17% Jun/09
GELBNB 0.0015 0.0000 1.79% 16.87% 17.25% 21.94% Jun/09
GELBND 0.52062 0.00088 0.17% 0.62% -2.93% 9.58% Jun/09
GELBOB 2.65891 0.00309 0.12% 0.97% -3.93% 13.64% Jun/09
GELISK 54.0117 0.3957 0.74% 1.11% -2.51% 21.36% Jun/09
GELJMD 60.0273 0.6854 1.16% 2.88% -2.62% 14.37% Jun/09
GELJOD 0.27634 0.00193 0.70% 1.60% -3.50% 13.60% Jun/09
GELKES 54.3080 0.4365 0.81% 2.15% -1.60% 35.10% Jun/09
GELKGS 34.1170 0.2377 0.70% 1.47% -3.28% 24.89% Jun/09
GELKHR 1603.85 9.20 0.58% 1.66% -3.49% 14.94% Jun/09
GELKMF 178.468 1.244 0.70% 1.22% -1.58% 13.04% Jun/09
GELILS 1.40070 0.01076 -0.76% -2.47% -5.37% 21.26% Jun/09
GELIQD 510.331 3.556 0.70% 1.56% -3.51% 1.84% Jun/09
GELCDF 893.411 1.038 0.12% 0.97% -0.40% 30.55% Jun/09
GELCLP 305.019 0.393 0.13% -1.18% -4.28% 7.62% Jun/09
GELKYD 0.32164 0.00224 0.70% 1.56% -3.51% 13.47% Jun/09
GELKZT 173.910 1.986 1.16% 1.04% -2.83% 16.08% Jun/09
GELLAK 7053.72 84.35 1.21% 2.51% 0.05% 43.01% Jun/09
GELLBP 5847.953 40.752 0.70% 1.56% -3.51% 1,031.35% Jun/09
GELLKR 115.2047 1.3835 1.22% 2.25% -10.05% -6.07% Jun/09
GELLNK 0.0648 0.0003 0.39% 8.31% 8.52% 50.50% Jun/09
GELLRD 67.0565 0.4673 0.70% 3.36% 0.95% 29.68% Jun/09
GELLSL 7.29922 0.01215 0.17% -3.07% -2.99% 37.10% Jun/09
GELLTC 0.00436778 0.00000528 -0.12% 7.33% -9.41% -28.39% Jun/09
GELLUN 3898.6355 27.1682 0.70% -8.60% -22.81% -9.22% Jun/09
GELLYD 1.87864 0.01309 0.70% 1.52% -2.04% 14.68% Jun/09
GELMAD 3.94136 0.02634 0.67% 1.17% -2.54% 16.14% Jun/09
GELMDL 6.91318 0.05352 0.78% 1.78% -3.64% 6.27% Jun/09
GELMGA 1717.58 17.50 1.03% 1.89% -2.96% 24.92% Jun/09
GELMKD 22.1637 0.0461 0.21% 0.36% -2.08% 11.69% Jun/09
GELMMK 816.257 5.688 0.70% 0.97% -3.98% 28.17% Jun/09
GELMNT 1328.300 1.415 0.11% 0.88% -5.07% 24.31% Jun/08
GELMOP 3.14464 0.01998 0.64% 1.76% -3.63% 13.22% Jun/09
GELMTC 0.5262 0.0305 6.16% 22.58% 17.34% -9.65% Jun/09
GELMUR 17.6218 0.0454 0.26% 0.01% -3.40% 16.97% Jun/09
GELMVR 6.01170 0.04189 0.70% 1.56% -3.51% 13.47% Jun/09
GELMWK 396.343 2.762 0.70% 2.53% -3.07% 14.69% Jun/09
GELTZS 923.977 5.665 0.62% 1.99% -2.73% 15.62% Jun/09
GELUAH 14.39727 0.10769 0.75% 1.55% -3.50% 41.83% Jun/09
GELUGX 1447.79 9.54 0.66% 0.71% -3.80% 13.33% Jun/09
GELUNI 0.0844 0.0009 1.06% 10.37% 9.49% 17.37% Jun/09
GELURY 15.1852 0.1058 0.70% 2.00% -2.86% 11.92% Jun/09
GELUSC 0.3898 0.0027 0.70% 0.78% -1.17% 12.86% Jun/09
GELUSD 0.38760 0.00045 0.12% 0.19% -1.74% 12.21% Jun/09
GELUST 0.3876 0.0006 0.15% 0.24% -1.67% 12.09% Jun/09
GELUZS 4449.71 24.63 0.56% 1.64% -3.63% 17.63% Jun/09
GELVND 9150.10 56.02 0.62% 1.49% -3.47% 15.02% Jun/09
GELXAF 237.275 1.785 0.76% 1.43% -1.09% 11.80% Jun/09
GELXLM 4.3930 0.0467 -1.05% 4.38% -0.73% 68.74% Jun/09
GELXMR 0.0027 0.0000 0.10% 2.27% 5.64% 36.68% Jun/09
GELXOF 246.834 11.062 4.69% 5.19% 2.85% 17.27% Jun/09
GELXPF 43.0409 0.3270 0.77% 1.44% -1.86% 11.78% Jun/09
GELXRP 0.72138 0.01324 -1.80% -2.08% -21.04% -20.38% Jun/09
GELYER 97.3489 0.5816 0.60% 1.52% -3.57% 13.47% Jun/09
GELZAR 7.30175 0.00968 0.13% -3.07% -3.16% 37.02% Jun/09
GELZMW 7.8947 0.1161 1.49% 5.06% 7.66% 35.70% Jun/09
GELADA 1.2908 0.0914 7.62% 26.05% 21.09% 114.16% Jun/09
GELNPR 51.4386 0.2965 0.58% 1.63% -3.01% 20.33% Jun/09
GELNZD 0.63258 0.00281 -0.44% -0.89% 2.09% 16.66% Jun/09
GELOMR 0.15010 0.00108 0.73% 1.59% -3.48% 13.50% Jun/09
GELPAB 0.38715 0.00030 0.08% 0.27% -4.65% 12.47% Jun/08
GELPEN 1.42035 0.01226 0.87% 0.72% -4.43% 10.43% Jun/09
GELPGK 1.37400 0.00365 0.27% 0.24% -3.73% 13.26% Jun/08
GELPHP 21.8487 0.1712 0.79% 1.53% -3.06% 20.08% Jun/09
GELPKR 111.7388 0.7748 0.70% 2.13% -2.42% 61.40% Jun/09
GELPYG 2817.93 16.68 0.60% 1.48% -2.89% 19.79% Jun/09
GELQAR 1.41910 0.00989 0.70% 1.56% -3.89% 12.97% Jun/09
GELRON 1.79228 0.01497 0.84% 1.23% -1.08% 12.10% Jun/09
GELRSD 42.3860 0.3070 0.73% 1.41% -1.88% 11.77% Jun/09
GELMYR 1.79805 0.01059 0.59% 1.58% 0.07% 19.16% Jun/09
GELMZN 24.6589 0.1796 0.73% 1.56% -3.43% 13.56% Jun/09
GELNAD 7.30019 0.00829 0.11% -3.11% -2.91% 38.06% Jun/09
GELNIO 14.0936 0.0982 0.70% 1.56% -3.51% 14.90% Jun/09
GELRWF 438.051 2.089 0.48% 1.80% -2.26% 26.02% Jun/09
GELSCR 5.30994 0.01197 -0.22% 1.48% -1.01% 13.89% Jun/09
GELSDG 233.801 1.629 0.70% 1.85% -3.40% 52.88% Jun/09
GELTTD 2.62788 0.04073 1.57% 1.59% -3.67% 13.04% Jun/09
GELSGD 0.52078 0.00103 0.20% -0.24% -0.36% 8.65% Jun/09
GELSLL 8753.80 52.29 0.60% 1.50% -3.55% 96.22% Jun/09
GELSOL 0.0220 0.0015 7.26% 20.69% 16.85% 135.86% Jun/09
GELSOS 220.273 1.535 0.70% 1.38% -3.51% 11.50% Jun/09
GELSRD 14.57700 0.10158 0.70% 2.46% -1.86% 96.02% Jun/09
GELSSP 371.182 2.587 0.70% 1.90% 9.56% 126.92% Jun/09
GELSTD 8.86051 0.06500 0.74% 1.41% -1.87% 11.79% Jun/09
GELSVC 3.40772 0.02038 0.60% 1.46% -3.60% 13.47% Jun/09
GELSYP 978.947 6.822 0.70% 1.56% -3.47% 13.47% Jun/09
GELSZL 7.30175 0.00985 0.14% -3.06% -2.98% 37.15% Jun/09
GELTHB 13.4815 0.0785 0.59% 1.56% -1.02% 13.67% Jun/09
GELTJS 4.25341 0.03351 0.79% 1.65% -3.42% 10.54% Jun/09
GELTMT 1.36257 0.00950 0.70% 1.57% -3.37% 13.64% Jun/09
GELTND 1.20998 0.00924 0.77% 2.01% -1.93% 15.79% Jun/09

Currency Crosses