Crosses Price Day % Weekly Monthly YoY Date
GELJPY 51.1309 0.2920 0.57% -0.19% 4.04% 42.68% Sep/23
GELCNY 2.55153 0.02311 0.91% 1.69% 3.32% 22.03% Sep/23
GELCHF 0.35078 0.00195 0.56% 1.46% 1.29% 17.16% Sep/23
GELCAD 0.48326 0.00158 0.33% 1.68% 3.99% 17.96% Sep/23
GELMXN 7.18349 0.06527 0.92% 0.06% 0.79% 10.62% Sep/23
GELINR 28.9943 0.0489 0.17% 1.50% 0.77% 21.40% Sep/23
GELBRL 1.85073 0.02338 1.28% -1.41% 0.63% 7.84% Sep/23
GELRUB 20.3467 0.6890 -3.28% -4.58% -4.71% -13.54% Sep/23
GELKRW 507.170 5.659 1.13% 1.37% 5.09% 33.42% Sep/23
GELIDR 5379.25 16.75 0.31% 0.94% 0.62% 16.73% Sep/23
GELTRY 6.58489 0.03626 0.55% 0.74% 0.97% 132.22% Sep/23
GELSAR 1.34597 0.00258 0.19% 0.15% -0.54% 10.89% Sep/23
GELSEK 4.01087 0.05909 1.50% 4.57% 4.76% 43.66% Sep/23
GELNGN 153.742 0.275 0.18% 0.37% 1.41% 15.59% Sep/23
GELPLN 1.74379 0.02086 1.21% 3.28% 1.17% 37.32% Sep/23
GELARS 51.8855 0.0391 0.08% 1.29% 5.14% 63.04% Sep/23
GELNOK 3.75384 0.03941 1.06% 2.85% 8.10% 35.01% Sep/23
GELTWD 11.37317 0.09388 0.83% 1.73% 4.53% 26.64% Sep/23
GELIRR 15000.0 0.0 0.00% -0.18% -1.43% 10.36% Sep/22
GELAED 1.31410 0.00242 0.18% 0.01% -0.71% 10.56% Sep/23
GELCOP 1561.01 3.93 0.25% -1.13% -0.44% 25.89% Sep/23
GELCRC 225.617 0.573 0.25% 0.04% -2.02% 11.99% Sep/23
GELCUC 8.57143 0.00000 0.00% -0.18% -1.43% 10.36% Sep/22
GELCVE 40.4329 0.4043 1.01% 2.48% 1.44% 33.01% Sep/23
GELCZK 9.04107 0.09822 1.10% 3.29% 1.49% 29.29% Sep/23
GELDAI 0.3579 0.0004 0.12% -0.16% -0.14% 10.67% Sep/23
GELDJF 63.5063 0.1134 0.18% 0.00% -0.72% 10.55% Sep/23
GELDKK 2.72702 0.02755 1.02% 2.51% 1.45% 33.10% Sep/23
GELDOP 18.9088 0.0591 -0.31% -0.92% -1.15% 3.63% Sep/23
GELDOT 0.0565 0.0013 2.29% 8.23% 19.48% 438.20% Sep/23
GELDZD 50.1940 0.1665 0.33% 0.36% -0.95% 13.95% Sep/23
GELEGP 6.95000 0.00714 0.10% 0.13% 0.76% 37.22% Sep/22
GELERN 5.35957 0.00243 0.05% -0.13% -0.85% 10.41% Sep/23
GELETB 18.8067 0.0349 0.19% 0.07% -0.37% 26.38% Sep/23
GELETH 0.000275535 0.000005810 2.15% 10.51% 29.40% 149.45% Sep/23
GELEUR 0.36672 0.00372 1.02% 2.44% 1.96% 32.81% Sep/23
GELFJD 0.80970 0.00241 -0.30% -0.02% 1.18% 19.19% Sep/22
GELGBP 0.32347 0.00633 1.99% 3.06% 6.47% 36.61% Sep/23
GELGHS 3.57782 0.02933 -0.81% 1.01% 1.31% 85.25% Sep/23
GELGMD 20.3005 0.0148 0.07% 1.14% 2.61% 21.80% Sep/23
GELGNF 3074.56 2.42 0.08% -0.23% -0.50% -2.20% Sep/23
GELGTQ 2.78962 0.00645 -0.23% 0.09% 0.27% 11.66% Sep/23
GELGYD 74.3792 0.1007 0.14% -0.04% -0.86% 10.73% Sep/23
GELHKD 2.80853 0.00518 0.18% -0.17% -0.14% 11.46% Sep/23
GELHNL 8.78354 0.00718 0.08% 0.03% -0.12% 12.86% Sep/23
GELHRV 2.76089 0.03104 1.14% 2.63% 1.74% 33.67% Sep/23
GELHTG 41.7443 0.6728 1.64% 1.46% -6.58% 31.62% Sep/23
GELHUF 148.962 1.834 1.25% 1.91% -0.44% 51.87% Sep/23
GELAFN 31.5420 0.0242 0.08% -0.06% -0.75% 10.91% Sep/23
GELALG 0.9692 0.0111 1.16% -19.93% -18.10% 435.89% Sep/23
GELALL 42.4508 0.2972 0.71% 2.30% 0.87% 27.24% Sep/23
GELAMD 147.263 0.145 0.10% 0.36% 1.17% -6.32% Sep/23
GELAOA 151.001 1.001 0.67% 0.49% -0.23% -23.55% Sep/23
GELBSD 0.35778 0.00064 0.18% 0.00% -0.72% 10.55% Sep/23
GELBTC 0.00001888828 0.00000033168 1.79% 4.08% 14.32% 150.00% Sep/23
GELBWP 4.73882 0.05803 1.24% 1.72% 2.97% 31.93% Sep/23
GELBYR 0.90093 0.00161 0.18% 0.00% -0.72% 11.44% Sep/23
GELATM 0.0259 0.0015 6.23% 19.72% -5.80% 242.33% Sep/23
GELAUD 0.54371 0.00624 1.16% 1.95% 4.76% 21.89% Sep/23
GELAVX 0.0205 0.0003 1.56% 3.31% 31.65% 678.19% Sep/23
GELAZN 0.60512 0.00047 0.08% -0.10% -0.82% 10.44% Sep/23
GELBCH 0.0031 0.0000 1.44% 3.68% 13.79% 392.29% Sep/23
GELBDT 36.7442 0.0656 0.18% -1.16% 7.46% 33.72% Sep/23
GELBGN 0.71714 0.00710 1.00% 2.36% 1.47% 33.02% Sep/23
GELBHD 0.13488 0.00024 0.18% 0.00% -0.69% 10.58% Sep/23
GELBIF 725.678 0.571 0.08% -0.05% -0.51% 13.60% Sep/23
GELBIH 0.71789 0.00782 1.10% 2.61% 1.55% 33.15% Sep/23
GELBNB 0.0013 0.0000 0.76% -0.18% 7.83% 44.31% Sep/23
GELBND 0.50966 0.00309 0.61% 1.12% 1.64% 16.75% Sep/23
GELBOB 2.45438 0.00795 0.33% 0.15% -0.57% 11.04% Sep/23
GELISK 51.2594 0.4451 0.88% 3.75% 1.50% 23.51% Sep/23
GELJMD 53.9392 0.0537 -0.10% 0.51% 0.46% 13.38% Sep/23
GELJOD 0.25374 0.00088 0.35% 0.17% -0.55% 10.74% Sep/23
GELKES 43.0769 0.0412 0.10% 0.08% -0.18% 20.68% Sep/23
GELKGS 29.1727 0.0521 0.18% 0.61% 0.78% 6.30% Sep/23
GELKHR 1469.01 1.87 0.13% 0.14% -0.40% 11.61% Sep/23
GELKMF 178.211 0.318 0.18% 1.10% -0.21% 31.27% Sep/23
GELILS 1.25352 0.00816 0.66% 1.98% 6.66% 21.08% Sep/23
GELIQD 521.832 0.932 0.18% 0.00% -0.72% 10.52% Sep/23
GELCDF 716.315 1.185 -0.17% -0.34% -0.91% 11.68% Sep/23
GELCLP 342.891 5.827 1.73% 3.92% 3.93% 34.98% Sep/23
GELKYD 0.29517 0.00053 0.18% 0.00% -0.72% 10.55% Sep/23
GELKZT 172.394 1.326 0.78% 1.26% 2.53% 25.32% Sep/23
GELLAK 5779.89 63.82 1.12% 1.60% 5.00% 82.14% Sep/23
GELLBP 538.640 0.962 0.18% -0.01% -0.73% 10.54% Sep/23
GELLKR 128.4436 0.5865 0.46% -0.83% 0.40% 98.94% Sep/23
GELLNK 0.0494 0.0008 -1.54% 5.45% -1.76% 255.41% Sep/23
GELLRD 54.6429 0.0000 0.00% -0.18% -0.45% -0.85% Sep/22
GELLSL 6.37478 0.09531 1.52% 1.46% 4.36% 33.68% Sep/23
GELLTC 0.00678645 0.00007198 1.07% 5.90% 8.57% 219.48% Sep/23
GELLUN 1431.1270 108.3757 8.19% 4.00% -56.31% 27,893,401.11% Sep/23
GELLYD 1.78723 0.01348 0.76% 0.89% 1.12% 22.11% Sep/23
GELMAD 3.89352 0.04435 1.15% 0.91% 2.66% 33.97% Sep/23
GELMDL 6.91971 0.01614 0.23% 0.26% 0.33% 21.56% Sep/23
GELMGA 1478.00 5.92 -0.40% 0.02% -0.33% 16.45% Sep/23
GELMKD 22.5474 0.2188 0.98% 2.72% 2.29% 33.37% Sep/23
GELMMK 747.750 0.000 0.00% -0.18% -1.43% 33.10% Sep/22
GELMNT 1166.071 12.500 1.08% 1.22% 3.05% 27.82% Sep/22
GELMOP 2.88980 0.00230 0.08% -0.10% -0.79% 11.37% Sep/23
GELMTC 0.4880 0.0128 2.69% 9.69% 10.64% 70.29% Sep/23
GELMUR 15.8855 0.0284 0.18% -1.00% 0.19% 15.63% Sep/23
GELMVR 5.51699 0.00985 0.18% 0.00% -0.72% 10.55% Sep/23
GELMWK 362.687 1.219 0.34% -0.03% 0.14% 38.79% Sep/23
GELTZS 832.558 1.487 0.18% 0.00% -0.72% 11.37% Sep/23
GELUAH 13.05903 0.13025 -0.99% 0.00% -0.72% 51.65% Sep/23
GELUGX 1366.37 2.08 0.15% 0.37% -1.00% 19.74% Sep/23
GELUNI 0.0613 0.0010 -1.53% -0.56% 20.42% 272.85% Sep/23
GELURY 14.6118 0.0261 0.18% 0.42% 0.54% 5.91% Sep/23
GELUSC 0.3578 0.0007 0.19% -0.18% -0.21% 10.55% Sep/23
GELUSD 0.35778 0.00064 0.18% -0.18% -0.18% 10.55% Sep/23
GELUST 0.3578 0.0007 0.19% -0.18% -0.17% 10.64% Sep/23
GELUZS 3927.48 3.00 -0.08% 0.48% 0.14% 13.79% Sep/23
GELVND 8479.43 15.14 0.18% 0.34% 0.43% 15.11% Sep/23
GELXAF 240.462 2.358 0.99% 2.49% 1.44% 32.98% Sep/23
GELXLM 2.9207 0.0114 0.39% -12.77% -10.87% 153.78% Sep/23
GELXMR 0.0026 0.0001 3.79% 6.95% 8.12% 85.80% Sep/23
GELXOF 239.481 2.160 0.91% 2.43% 1.07% 32.91% Sep/23
GELXPF 43.6315 0.4172 0.97% 2.49% 1.43% 32.99% Sep/23
GELXRP 0.72781 0.01609 -2.16% -29.90% -28.87% 112.21% Sep/23
GELYER 89.4204 0.1597 0.18% -0.02% -0.72% 10.52% Sep/23
GELZAR 6.37685 0.09717 1.55% 1.58% 4.20% 33.69% Sep/23
GELADA 0.7837 0.0058 0.75% 3.47% 0.14% 452.45% Sep/23
GELNPR 46.3614 0.1542 0.33% 1.62% 0.68% 21.58% Sep/23
GELNZD 0.61787 0.00705 1.15% 3.38% 6.65% 33.74% Sep/23
GELOMR 0.13764 0.00017 0.13% -0.08% -0.77% 10.50% Sep/23
GELPAB 0.35714 0.00000 0.00% -0.18% -1.43% 10.36% Sep/22
GELPEN 1.38576 0.00258 0.19% -0.32% -0.10% 4.54% Sep/23
GELPGK 1.25868 0.00316 0.25% -0.16% -1.39% 10.77% Sep/22
GELPHP 20.9839 0.0946 0.45% 2.27% 3.89% 28.91% Sep/23
GELPKR 85.4240 0.0668 0.08% 1.30% 9.34% 56.37% Sep/23
GELPYG 2500.89 3.63 -0.15% 0.19% 0.89% 12.47% Sep/23
GELQAR 1.31417 0.01417 1.09% 0.91% 0.19% 10.71% Sep/23
GELRON 1.81066 0.01788 1.00% 2.87% 3.39% 32.76% Sep/23
GELRSD 42.9911 0.4696 1.10% 2.58% 1.36% 32.70% Sep/23
GELMYR 1.63757 0.00721 0.44% 0.97% 1.28% 21.05% Sep/23
GELMZN 22.5760 0.0097 -0.04% -0.22% -0.92% 10.38% Sep/23
GELNAD 6.37567 0.10128 1.61% 1.41% 4.30% 33.64% Sep/23
GELNIO 12.8229 0.0086 0.07% -0.11% -0.83% 12.95% Sep/23
GELRWF 377.739 0.778 0.21% 2.90% 2.49% 15.42% Sep/23
GELSCR 4.63746 0.25268 -5.17% -8.59% -4.64% 5.88% Sep/23
GELSDG 202.165 0.361 0.18% -0.02% -0.75% 42.22% Sep/23
GELTTD 2.42097 0.00022 0.01% 0.15% -0.75% 10.55% Sep/23
GELSGD 0.50969 0.00311 0.61% 1.18% 2.03% 16.38% Sep/23
GELSLL 5337.03 9.53 0.18% 2.17% 6.35% 57.45% Sep/23
GELSOL 0.0112 0.0002 1.69% 0.77% 9.55% 382.00% Sep/23
GELSOS 202.147 0.361 0.18% 0.00% -0.72% 8.63% Sep/23
GELSRD 9.70483 0.01733 0.18% 0.11% 11.04% 40.82% Sep/23
GELSSP 223.614 1.512 0.68% -2.14% -3.13% 294.15% Sep/23
GELSTD 8.99317 0.09909 1.11% 2.62% 1.55% 33.15% Sep/23
GELSVC 3.13041 0.00559 0.18% 0.00% -0.72% 10.55% Sep/23
GELSYP 898.032 1.604 0.18% -0.04% -0.76% 10.51% Sep/23
GELSZL 6.37424 0.09263 1.47% 1.44% 4.35% 33.62% Sep/23
GELTHB 13.4311 0.0883 0.66% 1.65% 3.39% 24.33% Sep/23
GELTJS 3.55993 0.08650 -2.37% -2.93% -3.62% -2.91% Sep/23
GELTMT 1.24866 0.00223 0.18% 0.00% -0.72% 10.55% Sep/23
GELTND 1.16422 0.00840 0.73% 1.74% 1.05% 28.86% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL base exchange rates were updated on September of 2022.