DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Documentation
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Inflation Rate
Interest Rate
Unemployment Rate
GDP Growth
GDP per Capita
GDP Value
Current Account
Credit Rating
Wages Growth
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Heatmap Table
More Indicators
Countries
United States
China
Japan
Canada
Australia
Brazil
Russia
India
Euro Area
United Kingdom
Germany
France
Italy
Spain
Switzerland
Singapore
More Countries
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
GELJPY
49.7019
0.0492
0.10%
0.28%
1.32%
30.51%
Feb/01
GELCNY
2.58393
0.00546
0.21%
-0.33%
-0.58%
22.44%
Feb/01
GELCHF
0.35090
0.00124
0.35%
-0.03%
1.10%
14.73%
Feb/01
GELCAD
0.50962
0.00179
0.35%
-0.50%
0.07%
20.79%
Feb/01
GELMXN
7.19609
0.01288
0.18%
0.22%
-1.46%
4.94%
Feb/01
GELINR
31.3885
0.1904
0.61%
0.64%
1.09%
26.77%
Feb/01
GELBRL
1.93950
0.00320
0.17%
-1.27%
-3.63%
11.17%
Feb/01
GELRUB
26.6349
0.3002
-1.11%
0.34%
-0.02%
4.77%
Feb/01
GELKRW
470.962
0.236
0.05%
-0.04%
-1.10%
18.56%
Feb/01
GELIDR
5735.63
16.17
0.28%
0.81%
-1.83%
20.38%
Feb/01
GELTRY
7.20736
0.02934
0.41%
0.17%
2.65%
62.70%
Feb/01
GELSAR
1.43770
0.00533
0.37%
0.19%
1.94%
15.66%
Feb/01
GELSEK
3.99007
0.00154
-0.04%
2.28%
1.66%
30.21%
Feb/01
GELNGN
176.245
0.665
0.38%
0.39%
4.94%
28.40%
Feb/01
GELPLN
1.65536
0.00151
0.09%
0.11%
0.94%
23.27%
Feb/01
GELARS
71.3664
0.2497
-0.35%
1.23%
6.79%
105.60%
Jan/31
GELNOK
3.80507
0.00368
-0.10%
0.55%
3.01%
29.97%
Feb/01
GELTWD
11.44444
0.00365
-0.03%
-0.90%
-0.74%
24.31%
Feb/01
GELIRR
16092.0
61.4
0.38%
0.24%
2.11%
15.63%
Feb/01
GELAED
1.40724
0.00545
0.39%
0.24%
2.13%
15.64%
Feb/01
GELCOP
1781.57
3.76
-0.21%
2.25%
-2.04%
36.73%
Jan/31
GELCRC
210.738
0.804
0.38%
-1.87%
-5.03%
-0.95%
Feb/01
GELCUC
9.16031
0.05275
-0.57%
-0.19%
1.72%
15.46%
Jan/31
GELCVE
38.7816
0.0412
0.11%
0.21%
0.00%
19.68%
Feb/01
GELCZK
8.36226
0.01875
0.22%
-0.11%
-1.49%
17.25%
Feb/01
GELDAI
0.3833
0.0015
0.38%
0.19%
2.12%
15.17%
Feb/01
GELDJF
68.0077
0.2596
0.38%
0.24%
2.11%
15.63%
Feb/01
GELDKK
2.61642
0.00317
0.12%
0.19%
0.03%
19.64%
Feb/01
GELDOP
21.6360
0.0826
0.38%
0.40%
2.91%
13.56%
Feb/01
GELDOT
0.0622
0.0013
2.11%
4.12%
-25.61%
251.41%
Feb/01
GELDZD
51.7115
0.0944
0.18%
-0.14%
0.69%
11.79%
Feb/01
GELEGP
11.57686
0.07686
0.67%
1.57%
25.06%
123.11%
Feb/01
GELERN
5.74713
0.02194
0.38%
0.24%
2.11%
15.63%
Feb/01
GELETB
20.4934
0.0844
0.41%
0.33%
2.38%
24.04%
Feb/01
GELETH
0.000242266
0.000000330
0.14%
2.52%
-21.29%
93.35%
Feb/01
GELEUR
0.35173
0.00034
0.10%
0.38%
-0.06%
19.47%
Feb/01
GELFJD
0.83141
0.00285
-0.34%
-0.56%
-0.09%
16.15%
Jan/31
GELGBP
0.31088
0.00108
0.35%
0.80%
-0.21%
26.84%
Feb/01
GELGHS
4.59770
0.02062
-0.45%
0.24%
22.77%
127.47%
Feb/01
GELGMD
23.5441
0.0899
0.38%
0.32%
2.86%
34.07%
Feb/01
GELGNF
3270.11
12.48
0.38%
0.18%
1.88%
10.21%
Feb/01
GELGTQ
3.00383
0.01147
0.38%
0.30%
2.11%
18.04%
Feb/01
GELGYD
80.4598
0.3071
0.38%
0.24%
3.10%
16.76%
Feb/01
GELHKD
3.00470
0.01230
0.41%
0.33%
2.62%
15.80%
Feb/01
GELHNL
9.39253
0.03585
0.38%
0.14%
1.95%
16.03%
Feb/01
GELHTG
56.7577
0.6508
1.16%
0.97%
3.60%
69.99%
Feb/01
GELHUF
137.281
0.070
-0.05%
0.52%
-2.71%
31.52%
Feb/01
GELAFN
34.2950
0.1309
0.38%
1.12%
2.57%
4.12%
Feb/01
GELALG
1.6256
0.0469
2.97%
4.24%
-21.71%
352.01%
Feb/01
GELALL
40.8123
0.0107
0.03%
0.29%
2.13%
14.72%
Feb/01
GELAMD
150.536
0.727
0.49%
0.72%
2.19%
-5.35%
Feb/01
GELAOA
192.337
0.734
0.38%
0.10%
1.76%
10.15%
Feb/01
GELBSD
0.38314
0.00146
0.38%
0.24%
2.11%
15.63%
Feb/01
GELBTC
0.00001659197
0.00000003822
-0.23%
2.38%
-25.86%
84.00%
Feb/01
GELBWP
4.90736
0.00486
-0.10%
0.78%
2.92%
28.26%
Feb/01
GELBYR
0.96479
0.00368
0.38%
0.24%
2.11%
12.70%
Feb/01
GELATM
0.0283
0.0002
-0.69%
0.48%
-26.12%
124.65%
Feb/01
GELAUD
0.54108
0.00000
0.00%
0.48%
-1.92%
16.03%
Feb/01
GELAVX
0.0200
0.0008
4.10%
-6.93%
-40.61%
307.44%
Feb/01
GELAZN
0.64943
0.00248
0.38%
0.24%
2.11%
15.77%
Feb/01
GELBCH
0.0029
0.0000
1.59%
0.40%
-23.10%
143.18%
Feb/01
GELBDT
40.4521
0.2731
-0.67%
-0.35%
1.75%
42.04%
Feb/01
GELBGN
0.68782
0.00035
-0.05%
0.20%
0.35%
19.65%
Feb/01
GELBHD
0.14444
0.00059
0.41%
0.24%
2.11%
15.63%
Feb/01
GELBIF
785.441
3.093
0.40%
0.29%
2.34%
18.85%
Feb/01
GELBIH
0.68778
0.00075
0.11%
0.19%
-0.01%
19.66%
Feb/01
GELBNB
0.0012
0.0000
1.43%
-0.10%
-18.56%
38.05%
Feb/01
GELBND
0.50280
0.00146
0.29%
-0.31%
-0.10%
12.55%
Feb/01
GELBOB
2.62835
0.01003
0.38%
0.38%
2.26%
16.48%
Feb/01
GELISK
53.8621
0.0605
0.11%
-1.86%
1.06%
27.76%
Feb/01
GELJMD
58.1756
0.5999
-1.02%
0.75%
3.39%
13.61%
Jan/31
GELJOD
0.27153
0.00104
0.38%
0.27%
1.95%
15.75%
Feb/01
GELKES
47.6628
0.1819
0.38%
0.40%
3.02%
26.74%
Feb/01
GELKGS
33.0077
0.1260
0.38%
0.35%
2.67%
17.48%
Feb/01
GELKHR
1570.88
6.00
0.38%
0.24%
1.86%
16.89%
Feb/01
GELKMF
173.705
0.663
0.38%
0.40%
0.47%
20.02%
Feb/01
GELILS
1.32177
0.00528
0.40%
2.98%
0.60%
26.37%
Feb/01
GELIQD
558.812
2.133
0.38%
0.23%
2.10%
15.63%
Feb/01
GELCDF
777.395
2.967
0.38%
0.44%
2.97%
17.50%
Feb/01
GELCLP
303.716
0.098
0.03%
-0.83%
-4.53%
14.33%
Feb/01
GELKYD
0.31609
0.00121
0.38%
0.24%
2.11%
15.63%
Feb/01
GELKZT
176.356
0.631
0.36%
0.00%
1.61%
22.71%
Feb/01
GELLAK
6420.31
6.18
0.10%
-0.07%
-1.18%
71.09%
Feb/01
GELLBP
5747.126
5,172.432
900.03%
898.71%
917.34%
1,051.94%
Feb/01
GELLKR
139.0805
0.2325
-0.17%
0.51%
2.11%
108.54%
Feb/01
GELLNK
0.0560
0.0011
2.07%
2.06%
-15.25%
166.66%
Feb/01
GELLRD
59.3511
0.3801
-0.64%
-0.13%
3.04%
18.51%
Jan/31
GELLSL
6.62617
0.01364
-0.21%
0.88%
3.96%
31.23%
Feb/01
GELLTC
0.00399189
0.00010118
-2.47%
-4.82%
-19.85%
30.01%
Feb/01
GELLUN
2253.7751
8.6022
0.38%
0.24%
-3.90%
35,512,584.25%
Feb/01
GELLYD
1.82080
0.00695
0.38%
0.33%
0.74%
19.59%
Feb/01
GELMAD
3.89732
0.00213
0.05%
0.69%
-0.59%
25.43%
Feb/01
GELMDL
7.18391
0.05750
0.81%
-0.13%
0.34%
21.80%
Feb/01
GELMGA
1637.31
6.25
0.38%
0.68%
-2.20%
24.19%
Feb/01
GELMKD
21.6322
0.0472
-0.22%
-0.08%
0.09%
19.81%
Feb/01
GELMMK
802.184
3.062
0.38%
0.24%
2.11%
36.82%
Feb/01
GELMNT
1316.794
6.815
-0.51%
-0.22%
2.46%
40.21%
Jan/31
GELMOP
3.09464
0.01410
0.46%
0.49%
2.62%
16.34%
Feb/01
GELMTC
0.3507
0.0059
1.72%
-8.79%
-26.99%
62.46%
Feb/01
GELMUR
16.8130
0.1928
-1.13%
-0.37%
2.18%
16.51%
Jan/31
GELMVR
5.90805
0.02255
0.38%
0.24%
2.11%
15.63%
Feb/01
GELMWK
387.782
0.119
-0.03%
-0.21%
1.72%
44.77%
Feb/01
GELTZS
893.487
2.647
0.30%
0.15%
2.24%
16.89%
Feb/01
GELUAH
14.15038
0.05534
0.39%
0.33%
2.20%
50.25%
Feb/01
GELUGX
1409.96
4.24
0.30%
0.47%
1.01%
21.93%
Feb/01
GELUNI
0.0588
0.0007
1.14%
1.37%
-15.81%
85.65%
Feb/01
GELURY
14.8467
0.0567
0.38%
-0.81%
-0.13%
2.07%
Feb/01
GELUSC
0.3831
0.0014
0.37%
0.22%
2.12%
15.12%
Feb/01
GELUSD
0.38314
0.00146
0.38%
0.18%
2.11%
15.13%
Feb/01
GELUST
0.3831
0.0014
0.37%
0.18%
2.06%
15.18%
Feb/01
GELUZS
4314.33
14.78
0.34%
0.08%
2.28%
20.47%
Feb/01
GELVND
8980.84
32.37
0.36%
0.24%
1.37%
19.69%
Feb/01
GELXAF
230.701
0.247
0.11%
0.20%
-0.03%
19.67%
Feb/01
GELXLM
4.2747
0.0679
1.62%
3.33%
-16.06%
148.47%
Feb/01
GELXMR
0.0022
0.0000
0.24%
-2.16%
-15.02%
-6.09%
Feb/01
GELXOF
230.364
0.879
0.38%
0.47%
0.19%
19.87%
Feb/01
GELXPF
41.8429
0.0452
0.11%
0.19%
-0.03%
19.46%
Feb/01
GELXRP
0.95214
0.00996
1.06%
4.74%
-10.35%
72.08%
Feb/01
GELYER
95.7778
0.3656
0.38%
0.35%
2.11%
15.63%
Feb/01
GELZAR
6.64149
0.00084
0.01%
1.07%
4.27%
31.37%
Feb/01
GELADA
1.0029
0.0282
2.90%
-1.94%
-32.27%
209.58%
Feb/01
GELNPR
50.2184
0.1917
0.38%
0.48%
1.10%
26.66%
Feb/01
GELNZD
0.59446
0.00170
0.29%
0.66%
0.03%
18.17%
Feb/01
GELOMR
0.14713
0.00029
0.20%
0.06%
1.92%
15.42%
Feb/01
GELPAB
0.38168
0.00220
-0.57%
-0.19%
1.72%
15.46%
Jan/31
GELPEN
1.46092
0.01125
-0.76%
-1.07%
2.32%
15.18%
Jan/31
GELPGK
1.34239
0.01022
-0.76%
-0.40%
1.53%
15.65%
Jan/31
GELPHP
20.8582
0.0234
-0.11%
0.00%
-0.20%
23.60%
Feb/01
GELPKR
102.8736
0.7743
0.76%
16.51%
21.09%
76.40%
Feb/01
GELPYG
2812.91
32.24
1.16%
-0.28%
3.13%
20.78%
Feb/01
GELQAR
1.40153
0.00535
0.38%
0.73%
2.61%
16.20%
Feb/01
GELRON
1.72648
0.00081
-0.05%
0.12%
-0.29%
18.82%
Feb/01
GELRSD
41.2184
0.0314
0.08%
0.17%
-0.07%
19.31%
Feb/01
GELMYR
1.62710
0.00131
-0.08%
-0.61%
-1.45%
17.37%
Jan/31
GELMZN
24.3563
0.0930
0.38%
0.71%
2.64%
16.31%
Feb/01
GELNAD
6.63602
0.00128
0.02%
1.02%
4.08%
31.16%
Feb/01
GELNIO
13.8238
0.0528
0.38%
0.24%
2.28%
17.82%
Feb/01
GELRWF
411.123
1.569
0.38%
0.59%
3.35%
20.74%
Feb/01
GELSCR
5.20954
0.06164
-1.17%
0.81%
7.53%
16.95%
Feb/01
GELSDG
216.533
0.826
0.38%
0.26%
2.13%
48.66%
Feb/01
GELTTD
2.58506
0.00307
0.12%
-0.07%
1.88%
15.96%
Feb/01
GELSGD
0.50290
0.00156
0.31%
0.15%
-0.08%
12.14%
Feb/01
GELSLL
7393.49
28.22
0.38%
0.93%
4.81%
96.60%
Feb/01
GELSOL
0.0162
0.0003
1.88%
4.60%
-51.22%
397.59%
Feb/01
GELSOS
216.475
0.826
0.38%
0.24%
2.11%
13.62%
Feb/01
GELSRD
12.28736
0.04690
0.38%
0.88%
4.92%
76.46%
Feb/01
GELSSP
260.640
0.995
0.38%
0.24%
5.46%
84.16%
Feb/01
GELSTD
8.61663
0.00919
0.11%
0.20%
0.00%
19.67%
Feb/01
GELSVC
3.35230
0.01280
0.38%
0.33%
2.11%
15.63%
Feb/01
GELSYP
962.069
3.672
0.38%
0.28%
2.11%
15.63%
Feb/01
GELSZL
6.63927
0.00283
-0.04%
1.04%
4.16%
31.49%
Feb/01
GELTHB
12.5900
0.0557
0.44%
0.57%
-2.86%
14.48%
Feb/01
GELTJS
3.95019
0.03798
0.97%
1.32%
4.44%
5.60%
Feb/01
GELTMT
1.33716
0.00510
0.38%
0.24%
2.11%
15.63%
Feb/01
GELTND
1.18391
0.01826
1.57%
1.03%
0.64%
24.22%
Feb/01
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL base exchange rates were updated on February of 2023.