Crosses Price Day % Weekly Monthly YoY Date
GELJPY 46.6521 0.1253 0.27% -1.97% 7.30% 31.67% Jun/28
GELCNY 2.29933 0.00012 -0.01% -1.35% 1.32% 11.34% Jun/28
GELCHF 0.32808 0.00038 -0.12% -2.71% 0.66% 11.13% Jun/28
GELCAD 0.44044 0.00210 -0.47% -2.32% 2.30% 10.81% Jun/28
GELMXN 6.84744 0.00552 0.08% -2.47% 2.96% 7.81% Jun/28
GELINR 27.0710 0.1226 0.45% -0.26% 2.65% 14.04% Jun/28
GELBRL 1.79698 0.00254 -0.14% -0.59% 11.16% 14.17% Jun/28
GELRUB 18.1431 0.1044 -0.57% -1.75% -13.27% -21.27% Jun/28
GELKRW 441.640 0.391 -0.09% -1.86% 5.15% 22.28% Jun/28
GELIDR 5089.19 3.28 0.06% -1.51% 2.78% 10.27% Jun/28
GELTRY 5.71312 0.02467 0.43% -5.30% 2.52% 105.85% Jun/28
GELSAR 1.28748 0.00228 -0.18% -1.52% 0.92% 7.41% Jun/28
GELSEK 3.46058 0.00037 0.01% -1.72% 4.32% 27.20% Jun/28
GELNGN 142.196 0.244 -0.17% -1.63% 0.80% 8.25% Jun/28
GELPLN 1.52336 0.00401 0.26% -0.87% 5.24% 26.31% Jun/28
GELARS 42.7376 0.1009 -0.24% -0.16% 4.71% 40.03% Jun/28
GELNOK 3.35605 0.00976 -0.29% -2.36% 4.94% 22.31% Jun/28
GELTWD 10.19108 0.01101 0.11% -1.53% 3.41% 14.34% Jun/28
GELIRR 14433.0 0.0 0.00% -1.37% -2.92% 7.22% Jun/27
GELAED 1.25993 0.00216 -0.17% -1.54% 0.86% 7.33% Jun/28
GELCOP 1414.27 2.77 -0.20% 4.13% 9.62% 19.59% Jun/28
GELCRC 235.568 0.283 -0.12% -1.38% 2.63% 19.37% Jun/28
GELCUC 8.24742 0.00000 0.00% -1.37% -2.92% 7.22% Jun/27
GELCVE 35.7736 0.0305 -0.09% -2.11% 2.84% 21.04% Jun/28
GELCZK 8.03389 0.01018 0.13% -1.76% 3.03% 17.94% Jun/28
GELDAI 0.3431 0.0007 -0.20% -1.72% 0.86% 7.10% Jun/28
GELDJF 60.9262 0.0703 -0.12% -1.49% 0.91% 7.39% Jun/28
GELDKK 2.41642 0.00051 0.02% -2.00% 2.87% 21.26% Jun/28
GELDOP 18.5969 0.1179 -0.63% -2.39% -0.74% 2.56% Jun/28
GELDOT 0.0434 0.0011 -2.53% -3.87% 33.61% 120.13% Jun/28
GELDZD 49.7839 0.1530 -0.31% -1.89% 1.21% 16.58% Jun/28
GELEGP 6.44494 0.00180 -0.03% -1.40% 1.98% 29.09% Jun/28
GELERN 5.13894 0.01570 -0.30% -1.68% 0.72% 7.19% Jun/28
GELETB 17.8233 0.0251 -0.14% -1.32% 1.63% 27.79% Jun/28
GELETH 0.000280788 0.000005178 -1.81% -9.78% 61.19% 89.77% Jun/28
GELEUR 0.32483 0.00000 0.00% -1.99% 2.87% 20.58% Jun/28
GELFJD 0.75165 0.00033 -0.04% -1.55% -2.26% 13.94% Jun/27
GELGBP 0.28048 0.00033 0.12% -1.45% 4.27% 21.12% Jun/28
GELGHS 2.67581 0.00460 -0.17% -1.54% 3.51% 43.85% Jun/28
GELGMD 18.4906 0.0490 -0.26% -1.54% 1.14% 13.88% Jun/28
GELGNF 2962.39 8.06 -0.27% -1.74% 1.04% -5.14% Jun/28
GELGTQ 2.65420 0.00731 -0.27% -1.45% 1.74% 7.29% Jun/28
GELGYD 71.4202 0.0884 -0.12% -1.44% 0.96% 7.66% Jun/28
GELHKD 2.69210 0.00443 -0.16% -1.75% 0.85% 8.19% Jun/28
GELHNL 8.34648 0.02231 -0.27% -1.58% 0.77% 10.00% Jun/28
GELHRV 2.44024 0.00416 -0.17% -2.01% 2.21% 21.51% Jun/28
GELHTG 38.6646 0.1671 -0.43% -1.67% 3.03% 31.85% Jun/28
GELHUF 129.537 0.955 -0.73% -1.59% 4.57% 37.97% Jun/28
GELAFN 30.2779 0.0314 -0.10% -2.54% 0.13% 19.84% Jun/28
GELALG 1.0286 0.0132 -1.27% -7.27% 27.01% 170.49% Jun/28
GELALL 38.5901 0.0182 -0.05% -2.35% 1.57% 17.35% Jun/28
GELAMD 139.211 3.744 -2.62% -5.84% -8.48% -12.16% Jun/28
GELAOA 143.053 1.620 -1.12% -3.17% 0.86% -31.31% Jun/28
GELBSD 0.34305 0.00059 -0.17% -1.54% 0.86% 7.33% Jun/28
GELBTC 0.00001633013 0.00000011328 -0.69% -2.54% 49.95% 82.93% Jun/28
GELBWP 4.18868 0.01318 0.32% -1.66% 3.20% 20.57% Jun/28
GELBYR 1.13691 0.00195 -0.17% -1.51% 0.83% 41.13% Jun/28
GELATM 0.0434 0.0009 -1.95% -13.73% 33.86% 57.28% Jun/28
GELAUD 0.49396 0.00263 -0.53% -1.53% 4.47% 15.76% Jun/28
GELAVX 0.0172 0.0006 -3.36% -16.71% 40.38% 554.45% Jun/28
GELAZN 0.58021 0.00158 -0.27% -1.64% 0.76% 7.22% Jun/28
GELBCH 0.0031 0.0000 -0.38% 4.88% 78.16% 402.97% Jun/28
GELBDT 32.0103 0.1477 0.46% -1.11% 5.74% 18.61% Jun/28
GELBGN 0.63455 0.00047 -0.07% -2.15% 2.85% 21.06% Jun/28
GELBHD 0.12933 0.00019 -0.15% -1.52% 0.86% 7.56% Jun/28
GELBIF 692.381 0.386 -0.06% -1.37% 1.21% 10.59% Jun/28
GELBIH 0.63420 0.00078 -0.12% -2.16% 2.79% 20.98% Jun/28
GELBNB 0.0014 0.0000 -2.92% -10.37% 35.44% 86.45% Jun/28
GELBND 0.47575 0.00044 -0.09% -1.67% 2.33% 10.85% Jun/28
GELBOB 2.33619 0.00401 -0.17% -1.40% 0.71% 7.02% Jun/28
GELISK 45.2178 0.0846 -0.19% -0.81% 4.96% 14.69% Jun/28
GELJMD 51.7221 0.2607 -0.50% -1.28% -0.53% 8.61% Jun/28
GELJOD 0.24264 0.00066 -0.27% -1.64% 0.67% 7.22% Jun/28
GELKES 40.3774 0.0522 -0.13% -1.21% 1.81% 17.30% Jun/28
GELKGS 27.2728 0.0469 -0.17% -1.54% -0.73% 1.28% Jun/28
GELKHR 1390.37 3.78 -0.27% -1.59% 0.86% 6.77% Jun/28
GELKMF 159.489 0.274 -0.17% -2.36% 2.13% 20.97% Jun/28
GELILS 1.17822 0.00437 0.37% -1.82% 3.97% 13.17% Jun/28
GELIQD 500.350 0.860 -0.17% -1.54% 0.86% 7.44% Jun/28
GELCDF 683.053 2.218 -0.32% -1.69% 0.65% 8.29% Jun/28
GELCLP 315.362 0.837 -0.26% 2.61% 11.71% 34.34% Jun/28
GELKYD 0.28302 0.00049 -0.17% -1.54% 0.86% 7.33% Jun/28
GELKZT 157.767 0.996 -0.63% 1.50% 9.50% 15.73% Jun/28
GELLAK 5098.63 4.47 -0.09% -3.02% 11.80% 68.79% Jun/27
GELLBP 516.535 0.888 -0.17% -1.53% 0.86% 7.33% Jun/28
GELLKR 122.1269 0.5535 -0.45% -1.82% 0.04% 92.49% Jun/28
GELLNK 0.0511 0.0013 -2.50% -0.48% 12.09% 211.47% Jun/28
GELLRD 51.8900 0.3436 0.67% -0.72% -2.27% -5.04% Jun/27
GELLSL 5.48329 0.03525 0.65% -1.78% 4.22% 20.39% Jun/28
GELLTC 0.00610741 0.00004334 -0.70% -6.86% 24.00% 174.49% Jun/28
GELLUN 3430.5317 387.7195 -10.15% -41.03% 31.11% 66,862,966.56% Jun/28
GELLYD 1.64662 0.00283 -0.17% -1.95% 1.69% 14.72% Jun/28
GELMAD 3.44254 0.01248 -0.36% -1.73% 2.50% 21.12% Jun/28
GELMDL 6.56223 0.01784 -0.27% -1.55% 1.76% 14.93% Jun/28
GELMGA 1389.37 0.88 0.06% -1.08% 2.37% 14.81% Jun/28
GELMKD 19.9588 0.0241 0.12% -1.76% 2.80% 21.47% Jun/28
GELMMK 635.739 0.000 0.00% -1.37% 1.03% 21.14% Jun/27
GELMNT 1071.012 0.122 -0.01% -0.85% 1.12% 18.74% Jun/28
GELMOP 2.77290 0.00442 -0.16% -1.57% 0.85% 8.51% Jun/28
GELMTC 0.6332 0.0121 -1.87% -24.15% 22.40% 131.19% Jun/28
GELMUR 15.0943 0.3008 -1.95% -3.30% 2.13% 11.51% Jun/28
GELMVR 5.28988 0.00909 -0.17% -1.54% 0.86% 7.33% Jun/28
GELMWK 346.820 0.943 -0.27% -1.64% 1.05% 37.97% Jun/28
GELTZS 798.628 1.029 -0.13% -1.46% 1.12% 7.98% Jun/28
GELUAH 10.12007 0.03113 -0.31% -0.70% 0.72% 15.98% Jun/28
GELUGX 1286.45 0.49 -0.04% -0.37% 0.51% 13.61% Jun/28
GELUNI 0.0628 0.0016 -2.49% -14.46% 4.42% 264.69% Jun/28
GELURY 13.6261 0.0234 -0.17% -2.33% 0.45% -1.95% Jun/28
GELUSC 0.3430 0.0006 -0.19% -1.78% 0.83% 7.01% Jun/28
GELUSD 0.34305 0.00059 -0.17% -1.72% 0.86% 7.03% Jun/28
GELUST 0.3434 0.0005 -0.16% -1.70% 0.90% 7.16% Jun/28
GELUZS 3707.44 10.26 -0.28% -2.78% -1.17% 10.17% Jun/28
GELVND 7977.70 10.27 -0.13% -1.44% 1.20% 8.43% Jun/28
GELXAF 212.834 0.122 -0.06% -2.10% 2.84% 22.32% Jun/28
GELXLM 2.8531 0.0403 -1.39% -6.78% 20.30% 151.98% Jun/28
GELXMR 0.0028 0.0000 -0.86% -4.31% 68.26% 90.68% Jun/28
GELXOF 211.605 0.078 -0.04% -1.96% 2.49% 20.94% Jun/28
GELXPF 38.6072 0.0354 -0.09% -2.14% 2.67% 20.91% Jun/28
GELXRP 0.98700 0.01791 1.85% -7.56% 21.28% 117.29% Jun/28
GELYER 85.7461 0.1473 -0.17% -1.56% 0.86% 8.75% Jun/28
GELZAR 5.49366 0.04476 0.82% -1.63% 4.31% 20.74% Jun/28
GELADA 0.6985 0.0103 -1.45% -4.38% 16.93% 198.82% Jun/28
GELNPR 43.2350 0.1628 0.38% -0.54% 2.46% 13.96% Jun/28
GELNZD 0.54639 0.00093 0.17% -0.92% 5.30% 19.14% Jun/28
GELOMR 0.13173 0.00057 -0.43% -1.80% 0.60% 7.08% Jun/28
GELPAB 0.34364 0.00000 0.00% -1.37% -2.92% 7.22% Jun/27
GELPEN 1.29201 0.00091 -0.07% -0.11% 3.36% 4.08% Jun/28
GELPGK 1.21110 0.00000 0.00% -1.35% -2.92% 7.62% Jun/27
GELPHP 18.7681 0.0566 -0.30% -0.43% 5.52% 20.72% Jun/28
GELPKR 70.8542 0.1939 -0.27% -2.88% 4.89% 40.53% Jun/28
GELPYG 2353.00 1.29 -0.06% -1.61% 0.58% 9.47% Jun/28
GELQAR 1.25756 0.00671 0.54% -0.85% 1.57% 6.54% Jun/28
GELRON 1.60381 0.00073 -0.05% -2.13% 2.88% 21.50% Jun/28
GELRSD 38.0617 0.0104 -0.03% -2.18% 2.73% 20.84% Jun/28
GELMYR 1.50772 0.00517 -0.34% -1.66% 1.57% 13.86% Jun/28
GELMZN 21.6569 0.0613 -0.28% -1.65% 0.75% 8.07% Jun/28
GELNAD 5.47959 0.03010 0.55% -1.89% 4.02% 20.39% Jun/28
GELNIO 12.2367 0.0348 -0.28% -1.65% 0.77% 9.86% Jun/28
GELRWF 347.513 0.930 -0.27% -1.54% 1.00% 8.53% Jun/28
GELSCR 4.40645 0.11919 -2.63% -1.82% 0.20% -8.53% Jun/28
GELSDG 193.825 0.333 -0.17% -2.06% 28.01% 35.17% Jun/28
GELTTD 2.31537 0.00398 -0.17% -1.62% 1.16% 7.23% Jun/28
GELSGD 0.47581 0.00037 -0.08% -1.55% 2.35% 10.37% Jun/28
GELSLL 4519.73 7.77 -0.17% -0.79% 2.41% 38.08% Jun/28
GELSOL 0.0087 0.0002 -2.70% -10.54% 20.71% -8.30% Jun/28
GELSOS 197.256 0.339 -0.17% -1.54% 0.86% 7.33% Jun/28
GELSRD 7.54065 0.01296 -0.17% -0.29% 6.26% 14.09% Jun/28
GELSSP 168.096 0.684 0.41% 0.03% 7.65% 200.00% Jun/28
GELSTD 7.94103 0.01440 -0.18% -2.20% 2.74% 20.92% Jun/28
GELSVC 3.00165 0.00516 -0.17% -1.54% 0.86% 7.55% Jun/28
GELSYP 861.407 1.480 -0.17% -1.50% 0.90% 7.37% Jun/28
GELSZL 5.48576 0.03566 0.65% -1.78% 4.27% 20.43% Jun/28
GELTHB 12.0617 0.0963 -0.79% -2.02% 4.05% 18.26% Jun/28
GELTJS 3.62412 0.00623 -0.17% -4.59% -5.96% 0.25% Jun/28
GELTMT 1.19726 0.00206 -0.17% -1.54% 0.86% 7.33% Jun/28
GELTND 1.04302 0.00997 -0.95% -2.73% 1.87% 17.57% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GEL base exchange rates were updated on June of 2022.