Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.01738 0.00010 0.00% -1.24% 0.34% -13.13% Aug/17
EURGBP 0.84013 0.00060 -0.07% -0.41% -1.02% -1.34% Aug/17
EURAUD 1.45264 0.00430 0.30% -0.08% -2.44% -10.25% Aug/17
EURNZD 1.59981 0.00350 -0.22% -0.52% -2.94% -5.97% Aug/17
EURJPY 136.448 0.052 -0.04% -0.32% -2.61% 6.12% Aug/17
EURCNY 6.91104 0.00320 0.05% -0.64% 0.91% -9.01% Aug/17
EURCHF 0.96541 0.00020 -0.02% -0.56% -2.63% -10.10% Aug/17
EURCAD 1.30720 0.00070 0.05% -0.62% -0.70% -11.83% Aug/17
EURMXN 20.2598 0.0288 0.14% -1.68% -2.29% -13.64% Aug/17
EURINR 80.3205 0.4809 -0.60% -1.11% -0.97% -7.76% Aug/16
EURBRL 5.23184 0.05349 1.03% 0.03% -5.11% -15.61% Aug/16
EURRUB 61.5171 0.0042 0.01% 1.05% 11.40% -28.82% Aug/17
EURKRW 1333.76 2.09 0.16% 0.03% -0.22% -3.24% Aug/16
EURIDR 14946.9 31.0 -0.21% -1.47% -1.61% -11.69% Aug/16
EURTRY 18.2732 0.0307 0.17% -0.76% 3.18% 84.69% Aug/17
EURSAR 3.81669 0.00129 0.03% -0.54% 0.27% -13.08% Aug/16
EURSEK 10.5069 0.0048 -0.05% 1.47% -0.41% 2.78% Aug/17
EURNGN 424.088 1.562 -0.37% -0.39% 0.81% -12.39% Aug/16
EURPLN 4.66870 0.00160 -0.03% -0.21% -2.67% 2.52% Aug/17
EURPYG 6973.25 0.50 0.01% -0.22% 0.37% -14.26% Aug/16
EURQAR 3.73088 0.00404 -0.11% 0.41% 0.12% -13.71% Aug/16
EURRON 4.87497 0.04262 0.88% -0.44% -1.18% -0.94% Aug/16
EURRSD 117.266 0.085 0.07% 0.04% 0.13% -0.17% Aug/16
EUROMR 0.38978 0.00133 -0.34% -0.70% -0.15% -14.02% Aug/16
EURPAB 1.01614 0.00962 -0.94% -0.17% 1.27% -13.85% Aug/15
EURPEN 3.90616 0.00080 -0.02% -1.63% -1.25% -18.75% Aug/16
EURPGK 3.57778 0.03731 -1.03% -0.19% 1.61% -13.66% Aug/15
EURPHP 56.7319 0.1110 -0.20% -0.04% -0.66% -3.88% Aug/16
EURPKR 216.130 0.907 -0.42% -5.41% -1.09% 11.82% Aug/16
EURSGD 1.40253 0.00080 0.06% -0.48% -1.01% -11.98% Aug/17
EURSLL 14096.5 45.1 -0.32% -0.19% 2.21% 17.86% Aug/16
EURSCR 13.7495 0.1736 -1.25% 0.83% 4.92% -20.11% Aug/16
EURSDG 574.998 0.726 0.13% -0.26% 0.36% 10.00% Aug/16
EURRWF 1038.46 0.86 0.08% -0.17% 1.18% -12.36% Aug/16
EURNIO 36.4792 0.0912 0.25% -0.11% 0.75% -11.71% Aug/16
EURNOK 9.82849 0.00080 -0.01% 0.28% -4.00% -5.74% Aug/17
EURNPR 129.507 1.226 -0.94% 0.37% 1.30% -7.58% Aug/15
EURMYR 4.51940 0.00954 -0.21% -0.58% 0.14% -8.88% Aug/16
EURMZN 64.2859 0.0354 0.06% -0.31% 0.32% -13.42% Aug/16
EURNAD 16.6363 0.0447 -0.27% -1.63% -3.83% -4.64% Aug/16
EURILS 3.30879 0.00030 -0.01% -1.38% -5.42% -12.40% Aug/17
EURMUR 45.7609 0.3210 -0.70% -1.94% 1.80% -8.28% Aug/16
EURMVR 15.6114 0.0575 -0.37% -0.73% -0.15% -14.04% Aug/16
EURMWK 1032.459 0.498 -0.05% 1.04% 0.01% 8.95% Aug/16
EURLRD 154.047 2.382 -1.52% -0.82% 1.67% -23.49% Aug/15
EURLSL 16.6340 0.0523 -0.31% -1.63% -4.07% -4.67% Aug/16
EURTTD 6.85500 0.01543 -0.22% -0.63% 0.18% -13.75% Aug/16
EURTWD 30.4796 0.0107 0.04% -0.58% 0.53% -6.73% Aug/16
EURTZS 2346.86 19.73 -0.83% -1.20% -0.54% -13.38% Aug/16
EURUAH 37.3903 0.5552 1.51% -0.82% 25.00% 19.74% Aug/16
EURUGX 3832.96 19.72 0.52% -2.98% -0.13% -7.36% Aug/16
EURURY 40.6296 0.1481 -0.36% -1.90% -2.46% -20.20% Aug/16
EURSOS 571.961 2.158 -0.38% -0.73% -1.90% -15.55% Aug/16
EURSRD 24.5530 0.1299 -0.53% -3.06% 9.26% -2.42% Aug/15
EURSSP 652.946 4.190 0.65% -3.24% 17.13% 216.23% Aug/16
EURSTD 24.4738 0.0271 -0.11% -0.12% -0.04% -0.12% Aug/16
EURSVC 8.85729 0.03342 -0.38% -0.74% -0.16% -14.05% Aug/16
EURSYP 2541.94 9.59 -0.38% -0.73% -0.12% -14.05% Aug/16
EURSZL 16.6340 0.0584 -0.35% -1.67% -4.07% -4.65% Aug/16
EURTHB 35.9810 0.1021 -0.28% -0.46% -3.15% -7.88% Aug/16
EURTJS 10.3067 0.1087 -1.04% -1.30% 0.64% -22.63% Aug/16
EURTMT 3.53345 0.01288 -0.36% -0.72% -0.15% -14.04% Aug/16
EURTND 3.19183 0.00922 -0.29% -0.58% -0.85% -2.40% Aug/16
EURUZS 11148.1 77.3 0.70% 0.42% 0.52% -10.40% Aug/16
EURVND 23694.4 83.3 -0.35% -0.66% -0.31% -11.88% Aug/16
EURXAF 655.700 0.086 -0.01% 0.03% 0.00% 1.00% Aug/16
EURXOF 647.638 4.421 0.69% -0.66% -1.31% -1.28% Aug/16
EURXPF 119.147 0.016 -0.01% 0.02% 0.00% 0.01% Aug/16
EURYER 253.092 0.922 -0.36% -0.71% 0.02% -12.80% Aug/16
EURZAR 16.6817 0.0296 0.18% -0.05% -3.88% -4.81% Aug/17
EURKYD 0.83516 0.00315 -0.38% -0.73% -0.16% -14.05% Aug/16
EURKZT 482.067 1.809 -0.37% -1.41% -2.19% -3.12% Aug/16
EURLAK 15494.5 39.2 0.25% -0.04% 2.03% 37.32% Aug/16
EURLBP 1524.25 5.75 -0.38% -0.72% 0.04% -14.04% Aug/16
EURLKR 359.374 1.356 -0.38% -2.25% -0.14% 53.33% Aug/16
EURKES 120.871 0.354 -0.29% -0.48% 0.77% -6.11% Aug/16
EURKGS 83.3899 0.3147 -0.38% -1.48% 1.57% -16.21% Aug/16
EURKHR 4158.30 1.27 0.03% -0.48% 1.13% -12.54% Aug/16
EURKMF 488.708 1.844 -0.38% -0.53% -0.52% -0.66% Aug/16
EURLYD 4.91069 0.01809 -0.37% -1.04% -0.37% -7.48% Aug/16
EURMAD 10.5993 0.0404 -0.38% 1.15% -0.40% 0.65% Aug/16
EURMDL 19.4190 0.0203 -0.10% -0.82% -0.41% -4.96% Aug/16
EURMGA 4147.58 11.89 0.29% -1.05% 0.09% -7.78% Aug/16
EURMKD 61.5039 0.3120 0.51% 0.30% 0.41% 0.36% Aug/16
EURMMK 2119.68 7.81 -0.37% -1.02% 13.00% 9.60% Aug/16
EURMNT 3207.69 14.49 -0.45% -0.15% 0.72% -3.77% Aug/16
EURMOP 8.21189 0.00859 0.10% -0.50% 0.17% -12.62% Aug/16
EURIQD 1476.50 5.57 -0.38% -0.73% -0.16% -13.96% Aug/16
EURIRR 42677.9 404.0 -0.94% -0.17% 1.27% -13.85% Aug/15
EURISK 140.111 0.004 0.00% 0.19% 1.02% -5.45% Aug/16
EURJMD 152.830 0.261 -0.17% -0.75% 0.04% -15.19% Aug/16
EURJOD 0.71982 0.00040 0.06% -0.31% 0.27% -13.68% Aug/16
EURDZD 143.963 0.477 -0.33% -1.48% -2.54% -9.01% Aug/16
EUREGP 19.3168 0.1118 -0.58% -1.14% 0.74% 4.86% Aug/16
EURERN 15.2505 0.0084 0.06% -0.31% 0.27% -13.68% Aug/16
EURETB 53.1802 0.0395 0.07% -0.28% 0.71% 1.07% Aug/16
EURETH 0.000541066 0.000007348 1.38% -10.07% -21.40% 39.17% Aug/16
EURFJD 2.21366 0.02527 -1.13% -1.19% -0.66% -10.31% Aug/15
EURGEL 2.78413 0.02042 -0.73% 1.58% -2.28% -23.14% Aug/16
EURGHS 9.26355 0.01668 0.18% 3.71% 13.49% 32.30% Aug/16
EURGMD 55.6643 0.0307 0.06% 0.06% 1.48% -7.33% Aug/16
EURGNF 8727.4 3.3 -0.04% -0.37% 0.06% -23.80% Aug/16
EURGTQ 7.84689 0.00279 -0.04% -0.33% 0.18% -13.81% Aug/16
EURGYD 211.453 0.097 -0.05% -0.31% 0.17% -13.50% Aug/16
EURHKD 7.97413 0.00010 0.00% -1.32% 0.16% -12.56% Aug/17
EURHNL 24.8113 0.0137 0.06% -0.33% 0.37% -11.08% Aug/16
EURHRV 7.49603 0.05819 0.78% -0.14% -0.16% 0.03% Aug/16
EURHTG 125.900 1.118 -0.88% 4.62% 8.57% 12.52% Aug/16
EURHUF 403.325 0.125 -0.03% 2.37% 0.75% 15.10% Aug/17
EURBSD 1.01252 0.00362 -0.36% -0.71% -0.14% -14.03% Aug/16
EURBTC 0.0000424476 0.0000002296 0.54% -3.77% -10.07% 61.95% Aug/16
EURBWP 12.6882 0.0023 0.02% -0.59% -1.14% -2.94% Aug/16
EURBYR 2.54834 0.00939 -0.37% -0.77% -0.19% -12.96% Aug/16
EURCDF 2019.90 7.44 -0.37% -0.68% -0.10% -13.42% Aug/16
EURCLP 895.764 0.991 0.11% -2.81% -6.47% -3.12% Aug/16
EURCOP 4319.49 95.26 2.26% -1.66% -0.84% -4.45% Aug/16
EURCRC 673.894 3.185 -0.47% -0.83% -1.95% -7.11% Aug/16
EURCUC 24.3874 0.2309 -0.94% -0.17% 1.27% -13.85% Aug/15
EURCVE 110.220 0.051 -0.05% 0.03% 0.02% -0.04% Aug/16
EURCZK 24.5317 0.0087 0.04% 0.84% -0.01% -3.58% Aug/17
EURDJF 180.464 0.099 0.06% -0.31% 0.27% -13.68% Aug/16
EURDKK 7.43791 0.00050 0.01% -0.02% -0.07% 0.02% Aug/17
EURDOP 54.6578 0.0512 -0.09% -1.10% -0.64% -18.49% Aug/16
EURAED 3.73403 0.00206 0.06% -0.40% 0.27% -13.17% Aug/16
EURAFN 89.978 0.001 0.00% -1.84% 0.43% -11.21% Aug/16
EURALL 116.514 0.220 -0.19% 0.17% -0.10% -3.77% Aug/16
EURAMD 405.312 6.418 -1.56% -2.03% -3.46% -29.52% Aug/16
EURAOA 427.014 0.235 0.06% 0.17% 0.51% -43.28% Aug/16
EURARS 136.701 1.345 -0.97% 0.36% 4.71% 19.63% Aug/15
EURBDT 96.4950 0.1446 0.15% -0.08% 1.64% -2.88% Aug/16
EURBGN 1.95501 0.00085 -0.04% 0.03% 0.02% -0.02% Aug/16
EURBHD 0.38172 0.00126 -0.33% -0.71% -0.14% -14.03% Aug/16
EURBIF 2057.24 1.59 0.08% -0.22% 0.54% -11.16% Aug/16
EURBIH 1.95406 0.00180 -0.09% -0.10% -0.02% -0.10% Aug/16
EURAZN 1.72127 0.00095 0.06% -0.31% 0.27% -13.68% Aug/16
EURBND 1.40162 0.00057 0.04% -0.38% -1.06% -12.12% Aug/16
EURBOB 6.94589 0.01467 -0.21% 0.16% 0.59% -13.66% Aug/16
EURBCH 0.0074 0.0001 0.69% -1.78% -10.93% 305.54% Aug/16
EURBNB 0.0032 0.0000 0.94% 2.05% -16.68% 10.80% Aug/16
EURATM 0.0889 0.0001 -0.15% -0.75% -16.24% 21.45% Aug/16
EURALG 2.8470 0.0416 -1.44% 1.06% -0.04% 128.78% Aug/16
EURAVX 0.0371 0.0005 1.37% -0.37% -12.83% 305.76% Aug/16
EURDOT 0.1148 0.0007 -0.63% 0.11% -13.82% 130.85% Aug/16
EURDAI 1.0167 0.0004 0.04% -0.39% 0.28% -13.08% Aug/16
EURMTC 1.0839 0.0194 1.82% -5.44% 1.71% 25.10% Aug/16
EURLNK 0.1195 0.0022 1.85% 2.57% -16.97% 167.03% Aug/16
EURXRP 2.70665 0.01030 -0.38% -2.51% -5.18% 153.71% Aug/16
EURXLM 8.3418 0.1312 1.60% -0.19% -6.01% 143.21% Aug/16
EURXMR 0.0060 0.0003 -4.03% -7.33% -13.55% 30.39% Aug/16
EURADA 1.8092 0.0340 -1.85% -8.84% -12.31% 197.64% Aug/16
EURUSC 1.0167 0.0004 0.04% -0.34% 0.28% -13.68% Aug/16
EURUST 1.0166 0.0005 0.05% -0.38% 0.24% -13.18% Aug/16
EURUNI 0.1223 0.0025 2.12% 1.14% -11.86% 176.03% Aug/16
EURLTC 0.01656673 0.00013237 -0.79% -3.91% -7.74% 138.82% Aug/16
EURLUN 10124.1000 37.3000 -0.37% -0.82% 0.90% 56,740,745.84% Aug/16
EURSOL 0.0235 0.0004 1.67% -6.95% -1.34% 29.01% Aug/16

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. EUR base exchange rates were updated on August of 2022.