Crosses Price Day % Weekly Monthly YoY Date
ETHUSD 1345.00 17.50 -1.28% -0.39% -14.98% -62.38% Oct/05
ETHEUR 1352.81 12.21 -0.89% -2.03% -15.74% -55.40% Oct/05
ETHGBP 1179.26 10.25 -0.86% -4.55% -14.66% -54.32% Oct/05
ETHAUD 2076.30 19.70 -0.94% 0.82% -11.45% -56.99% Oct/05
ETHCAD 1826.42 14.45 -0.78% 0.50% -12.99% -58.74% Oct/05
ETHCNY 9485.0 104.4 -1.09% -0.24% -14.46% -58.18% Oct/05
ETHJPY 194299 1,983 -1.01% 1.32% -13.35% -50.46% Oct/05
ETHNZD 2346.94 30.90 -1.30% -0.15% -10.45% -53.59% Oct/05
ETHCHF 1319.75 14.27 -1.07% 0.52% -15.66% -59.59% Oct/05
ETHMXN 26980.5 212.3 -0.78% 0.06% -15.48% -62.72% Oct/05
ETHINR 109445 1,532 -1.38% 1.13% -14.12% -58.26% Oct/05
ETHBRL 6966.5 87.2 -1.24% -2.28% -15.34% -63.83% Oct/05
ETHRUB 79352 1,035 -1.29% 3.47% -17.22% -68.77% Oct/05
ETHKRW 1922111 24,653 1.30% 1.44% -12.13% -52.06% Oct/04
ETHIDR 20547212 294,602 1.45% 2.54% -13.67% -57.46% Oct/04
ETHTRY 25001.0 306.1 -1.21% 2.33% -14.09% -19.86% Oct/05
ETHSAR 5057.2 63.1 -1.23% 1.52% -15.77% -61.66% Oct/05
ETHSEK 14661.2 100.6 -0.68% -2.54% -14.95% -52.32% Oct/05
ETHNGN 585510 13,870 2.43% 2.66% -13.33% -57.81% Oct/04
ETHPLN 6517.3 44.5 -0.68% -1.30% -14.12% -53.32% Oct/05
ETHARS 196212 84 0.04% 3.75% -9.93% -39.86% Oct/03
ETHNOK 14178.9 46.1 -0.32% -0.89% -10.65% -52.74% Oct/05
ETHTWD 42356.2 754.6 -1.75% 0.73% -13.64% -56.85% Oct/05
ETHIRR 55595400 877,800 1.60% 2.42% -14.72% -61.28% Oct/03
ETHAED 4941.99 62.07 -1.24% 1.59% -15.76% -61.75% Oct/05
ETHCOP 6102766 114,162 1.91% 1.56% -14.30% -52.42% Oct/04
ETHCRC 849851 24,788 3.00% 1.31% -19.12% -59.71% Oct/04
ETHCUC 31768.8 184.8 -0.58% 1.79% -15.71% -60.00% Oct/03
ETHCVE 149145 1,289 -0.86% -2.02% -15.90% -55.41% Oct/05
ETHCZK 33211.6 246.0 -0.74% -2.43% -15.95% -56.76% Oct/05
ETHDAI 1346.0077 22.1223 1.67% 1.52% -14.34% -60.24% Oct/04
ETHDJF 238897 3,941 1.68% 1.59% -14.35% -60.25% Oct/04
ETHDKK 10064.2 83.3 -0.82% -1.97% -15.86% -55.39% Oct/05
ETHDOP 71511 891 1.26% 1.57% -15.05% -62.48% Oct/04
ETHDOT 209.2087 2.0017 0.97% 3.16% -1.88% 92.63% Oct/04
ETHDZD 188316 2,156 -1.13% 1.36% -15.85% -60.77% Oct/05
ETHEGP 26420.0 515.2 1.99% 2.37% -12.24% -50.18% Oct/04
ETHERN 20480.1 624.6 3.15% 3.06% -14.53% -59.87% Oct/04
ETHETB 70831 862 -1.20% 1.72% -15.51% -56.48% Oct/05
ETHATM 103.2203 0.3536 0.34% 7.87% -15.13% 12.18% Oct/04
ETHCDF 2710036 50,723 1.91% 1.82% -15.43% -59.60% Oct/04
ETHCLP 1253683 10,623 0.85% -4.67% -10.95% -54.05% Oct/04
ETHFJD 3086.47 7.21 0.23% 3.88% -11.43% -55.80% Oct/03
ETHAFN 118122 2,060 1.78% 1.06% -14.68% -61.46% Oct/04
ETHALG 3815.9980 70.7019 1.89% 5.10% -24.11% 118.25% Oct/04
ETHALL 158121 1,074 -0.67% -1.12% -15.67% -56.92% Oct/05
ETHAMD 541648 10,832 -1.96% 0.03% -15.29% -68.43% Oct/05
ETHAOA 572819 15,541 2.79% 2.73% -14.42% -72.81% Oct/04
ETHBSD 1346.41 22.71 1.72% 1.63% -15.71% -60.24% Oct/04
ETHBTC 0.0676289 0.0000794 0.12% -2.43% -14.36% -1.65% Oct/04
ETHBWP 17762.6 253.4 1.45% 0.29% -12.62% -53.26% Oct/04
ETHBYR 3406.55 57.46 1.72% 2.11% -14.70% -59.91% Oct/04
ETHAVX 77.7380 0.5993 0.78% 2.92% -5.90% 138.87% Oct/04
ETHAZN 2303.51 62.48 2.79% 2.70% -14.82% -59.86% Oct/04
ETHBCH 11.2906 0.0892 -0.78% -1.34% -14.96% 84.08% Oct/04
ETHBDT 136013 1,658 1.23% 1.86% -10.29% -54.79% Oct/04
ETHBGN 2645.40 22.51 -0.84% -2.02% -15.89% -55.40% Oct/05
ETHBHD 508.299 8.999 1.80% 1.77% -14.19% -60.18% Oct/04
ETHBIF 2761080 70,581 2.62% 2.65% -14.70% -60.27% Oct/04
ETHBIH 2664.90 30.47 1.16% -1.15% -15.28% -53.33% Oct/04
ETHBNB 4.6296 0.0238 0.52% -3.76% -17.92% -41.84% Oct/04
ETHBND 1914.14 24.56 -1.27% 0.44% -14.61% -59.89% Oct/05
ETHBOB 9236.4 155.8 1.72% 1.78% -15.59% -59.95% Oct/04
ETHISK 191844 1,535 -0.79% -0.28% -16.20% -57.44% Oct/05
ETHJMD 204219 4,446 2.23% 4.04% -13.34% -57.55% Oct/04
ETHJOD 954.24 17.06 1.82% 1.73% -14.22% -60.20% Oct/04
ETHILS 4758.30 11.27 -0.24% 2.52% -12.58% -58.11% Oct/05
ETHIQD 1965807 35,151 1.82% 1.73% -14.22% -60.21% Oct/04
ETHGEL 3727.62 53.32 -1.41% 0.33% -17.60% -65.98% Oct/05
ETHGHS 13424.1 143.8 -1.06% -0.15% -14.25% -36.18% Oct/04
ETHGMD 77244 827 -1.06% 2.56% -11.19% -55.79% Oct/05
ETHGNF 11688759 300,968 2.64% 2.59% -14.91% -64.41% Oct/04
ETHGTQ 10722.5 270.6 2.59% 3.19% -13.28% -60.54% Oct/04
ETHGYD 275303 1,601 -0.58% 1.79% -15.71% -59.94% Oct/03
ETHHKD 10563.5 131.1 -1.23% 1.60% -15.75% -61.43% Oct/05
ETHHNL 33446.3 901.7 2.77% 2.70% -14.42% -58.93% Oct/04
ETHHRV 10252.7 126.3 1.25% -1.16% -15.15% -53.02% Oct/04
ETHHTG 158602 3,729 2.41% 5.14% -11.40% -50.63% Oct/04
ETHHUF 571231 92 -0.02% 1.63% -12.09% -47.32% Oct/05
ETHKYD 1111.94 19.88 1.82% 1.73% -15.63% -59.96% Oct/04
ETHKZT 631138 12,098 -1.88% -0.43% -16.36% -57.79% Oct/05
ETHLAK 22291265 450,215 2.06% 5.13% -10.57% -33.60% Oct/04
ETHLBP 2029113 36,283 1.82% 1.72% -15.71% -60.20% Oct/04
ETHLKR 489251 15,526 3.28% 2.88% -13.72% -27.40% Oct/04
ETHLNK 175.9101 4.5003 -2.49% 5.36% -20.02% 38.03% Oct/04
ETHLRD 201864 1,441 -0.71% 1.46% -15.87% -64.12% Oct/03
ETHLSL 23851.1 154.5 -0.64% 0.11% -12.97% -54.80% Oct/05
ETHLTC 24.5800 0.0215 0.09% -1.50% -5.94% 21.76% Oct/04
ETHLUN 4206250.0000 63,750.0000 -1.49% -1.58% -33.08% 6,747,468.54% Oct/04
ETHLYD 6726.2 111.4 1.68% 0.65% -13.11% -56.26% Oct/04
ETHMAD 14635.8 162.0 -1.10% 0.10% -13.82% -54.04% Oct/05
ETHMDL 26338.1 660.3 2.57% 2.32% -14.40% -55.43% Oct/04
ETHMGA 5647541 72,234 -1.26% 2.25% -14.24% -58.95% Oct/05
ETHMKD 83205 1,011 -1.20% -1.89% -15.87% -55.44% Oct/05
ETHMMK 2818120 46,690 1.68% 3.51% -14.29% -51.28% Oct/04
ETHMNT 4361592 18,715 -0.43% 2.89% -12.66% -53.40% Oct/03
ETHMOP 10880.1 135.7 -1.23% 1.57% -15.67% -59.94% Oct/05
ETHMTC 1622.8012 25.1291 -1.52% -7.59% -8.17% -38.83% Oct/04
ETHMUR 61243 2,471 4.20% 2.73% -14.23% -57.40% Oct/04
ETHMVR 20755.3 343.9 1.68% 1.60% -15.74% -59.68% Oct/04
ETHMWK 1374153 30,002 2.23% 2.04% -14.93% -49.75% Oct/04
ETHTZS 3130513 50,263 1.63% 1.54% -15.78% -59.81% Oct/04
ETHUAH 49701.8 29.5 -0.06% 2.78% -14.76% -44.57% Oct/05
ETHUGX 5129174 82,389 -1.58% 0.45% -15.77% -58.93% Oct/05
ETHUNI 199.4515 0.0690 0.03% -10.80% -17.96% 49.29% Oct/04
ETHURY 56072 900 1.63% 3.58% -13.63% -61.44% Oct/04
ETHUSC 1345.4615 21.7747 1.65% 1.55% -14.37% -60.27% Oct/04
ETHTTD 9135.5 281.0 3.17% 2.19% -14.90% -61.51% Oct/04
ETHADA 3119.8183 26.5554 0.86% 4.97% -0.37% 101.90% Oct/04
ETHUST 1344.8966 21.3819 1.62% 1.50% -14.40% -60.27% Oct/04
ETHUZS 14787240 207,686 -1.39% 1.07% -15.40% -59.09% Oct/05
ETHVND 32119039 509,083 1.61% 2.23% -14.46% -58.32% Oct/04
ETHXAF 887348 11,970 -1.33% -1.87% -15.88% -53.37% Oct/05
ETHXLM 11238.9311 75.7112 -0.67% -3.83% -24.00% 2.98% Oct/04
ETHXMR 9.2166 0.1101 -1.18% 1.39% -9.11% -27.84% Oct/04
ETHXOF 897280 16,688 1.90% 0.57% -14.39% -52.83% Oct/04
ETHXPF 160987 4,502 -2.72% -2.01% -15.90% -55.45% Oct/05
ETHXRP 2869.73 34.65 1.22% 2.24% -39.40% -11.63% Oct/04
ETHYER 336298 5,400 1.63% 1.55% -15.69% -60.28% Oct/04
ETHZAR 23862.7 157.6 -0.66% 0.06% -13.00% -54.74% Oct/05
ETHNPR 175559 2,154 1.24% 1.55% -13.97% -58.10% Oct/04
ETHNIO 49005.5 1,431.8 3.01% 3.09% -14.50% -59.06% Oct/04
ETHOMR 518.210 8.586 1.68% 1.62% -14.12% -60.25% Oct/04
ETHPAB 1323.70 7.70 -0.58% 1.79% -15.71% -60.00% Oct/03
ETHPEN 5223.3 68.6 -1.30% 2.73% -13.20% -61.70% Oct/03
ETHPGK 4646.12 27.03 -0.58% 1.40% -15.99% -60.02% Oct/03
ETHPHP 78845 1,011 -1.27% 0.76% -13.35% -55.76% Oct/05
ETHPKR 301103 10,910 -3.50% -4.91% -12.42% -47.82% Oct/05
ETHMYR 6227.9 98.1 -1.55% 2.02% -13.19% -57.62% Oct/05
ETHMZN 85916 2,205 2.63% 2.55% -14.95% -59.85% Oct/04
ETHNAD 23860.8 150.6 -0.63% 0.08% -12.79% -54.88% Oct/05
ETHKES 162679 2,975 1.86% 1.84% -15.20% -58.17% Oct/04
ETHKGS 108062 1,932 1.82% 0.11% -16.38% -62.37% Oct/04
ETHKHR 5588208 147,801 2.72% 2.73% -14.65% -59.45% Oct/04
ETHKMF 673969 7,367 1.11% 0.04% -14.14% -52.96% Oct/04
ETHPYG 9520915 150,615 1.61% 4.51% -11.98% -58.27% Oct/04
ETHQAR 4898.4 61.1 -1.23% 0.71% -16.60% -61.74% Oct/05
ETHRON 6677.4 56.6 -0.84% -2.21% -13.90% -55.45% Oct/05
ETHRSD 158578 1,325 -0.83% -2.02% -15.89% -55.49% Oct/05
ETHSCR 18693.5 1,142.0 6.51% 6.03% -7.73% -61.32% Oct/04
ETHSDG 760386 12,297 1.64% 1.56% -14.38% -48.85% Oct/04
ETHRWF 1424259 17,389 -1.21% 1.78% -13.01% -60.04% Oct/05
ETHSGD 1914.72 23.98 -1.24% 0.47% -14.58% -59.89% Oct/05
ETHSLL 21432789 571,277 2.74% 7.16% -4.96% -39.50% Oct/04
ETHSOL 40.0840 0.1012 -0.25% 2.51% -18.19% 97.89% Oct/04
ETHSOS 760049 12,159 1.63% 1.54% -14.39% -60.97% Oct/04
ETHSRD 38495.0 719.3 1.90% 5.89% -5.72% -46.64% Oct/04
ETHSSP 827310 19,021 2.35% 0.66% -17.75% 39.36% Oct/04
ETHSTD 33327.8 326.3 0.99% 0.62% -15.42% -53.13% Oct/04
ETHSVC 11770.0 188.3 1.63% 1.53% -15.70% -60.28% Oct/04
ETHSYP 3377847 54,037 1.63% 1.54% -14.39% -60.27% Oct/04
ETHSZL 23859.2 132.0 -0.55% 0.15% -12.97% -54.81% Oct/05
ETHTHB 50262.3 777.0 -1.52% -0.03% -13.98% -57.75% Oct/05
ETHTJS 13156.3 184.0 1.42% 1.33% -19.49% -65.71% Oct/04
ETHTMT 4694.82 75.10 1.63% 1.53% -14.39% -60.27% Oct/04
ETHTND 4322.82 65.38 -1.49% -1.55% -15.85% -56.45% Oct/05

Currency Crosses