Crosses Price Day % Weekly Monthly YoY Date
ETHUSD 1228.66 26.97 2.24% 9.55% -31.56% -43.28% Jun/28
ETHEUR 1157.29 21.36 1.88% 8.67% -36.16% -36.43% Jun/28
ETHGBP 999.90 20.23 2.06% 9.33% -35.25% -36.11% Jun/28
ETHAUD 1762.85 26.33 1.52% 9.36% -35.06% -38.87% Jun/28
ETHCAD 1570.91 23.37 1.51% 8.42% -36.44% -41.52% Jun/28
ETHCNY 8195.8 154.8 1.92% 9.21% -37.09% -41.48% Jun/28
ETHJPY 166296 3,595 2.21% 8.75% -33.38% -30.55% Jun/28
ETHNZD 1945.85 38.40 2.01% 9.81% -34.68% -37.22% Jun/28
ETHCHF 1169.97 21.40 1.86% 7.98% -37.47% -41.36% Jun/28
ETHMXN 24368.9 443.3 1.85% 8.02% -36.17% -43.23% Jun/28
ETHINR 96322 2,086 2.21% 9.95% -36.38% -40.14% Jun/28
ETHBRL 6413.1 120.4 1.91% 11.56% -30.89% -40.26% Jun/28
ETHRUB 64440 631 0.99% 11.84% -46.34% -59.08% Jun/28
ETHKRW 1570149 24,403 1.58% 8.38% -34.88% -35.94% Jun/28
ETHIDR 18108935 323,923 1.82% 9.10% -36.29% -39.81% Jun/28
ETHTRY 20352.6 460.6 2.32% 4.59% -36.38% 7.63% Jun/28
ETHSAR 4582.8 72.6 1.61% 8.91% -31.94% -43.59% Jun/28
ETHSEK 12299.6 199.6 1.65% 8.58% -35.42% -33.39% Jun/28
ETHNGN 506080 7,979 1.60% 8.99% -37.51% -40.90% Jun/28
ETHPLN 5417.4 104.4 1.96% 9.86% -34.81% -34.12% Jun/28
ETHARS 152523 2,721 1.82% 10.93% -34.91% -23.33% Jun/28
ETHNOK 11942.4 172.5 1.47% 8.13% -34.95% -35.60% Jun/28
ETHTWD 36271.9 673.0 1.89% 8.75% -35.89% -40.06% Jun/28
ETHIRR 50470980 1,880,760 -3.59% 5.47% -31.07% -39.41% Jun/27
ETHAED 4496.49 83.04 1.88% 9.39% -31.65% -41.24% Jun/28
ETHCOP 5045320 90,031 1.82% 15.65% -31.88% -34.55% Jun/28
ETHCRC 840373 15,623 1.89% 9.52% -36.22% -34.67% Jun/28
ETHCUC 28840.6 382.6 -1.31% 9.87% -38.66% -33.61% Jun/27
ETHCVE 127583 2,379 1.90% 8.70% -36.11% -36.46% Jun/28
ETHCZK 28622.0 563.7 2.01% 8.89% -36.06% -38.31% Jun/28
ETHDAI 1223.8322 21.6733 1.80% 9.34% -31.68% -41.22% Jun/28
ETHDJF 217350 4,050 1.90% 9.41% -31.64% -41.23% Jun/28
ETHDKK 8609.1 160.8 1.90% 8.72% -36.16% -36.41% Jun/28
ETHDOP 66343 899 1.37% 8.40% -38.32% -43.87% Jun/28
ETHDOT 155.5119 0.1474 -0.09% 10.17% -16.22% 17.71% Jun/28
ETHDZD 177576 2,951 1.69% 8.80% -37.12% -38.69% Jun/28
ETHEGP 22991.9 448.2 1.99% 9.50% -30.92% -29.35% Jun/28
ETHERN 18332.8 307.5 1.71% 9.20% -37.41% -41.34% Jun/28
ETHETB 63583 1,169 1.87% 9.32% -36.84% -32.78% Jun/28
ETHATM 153.6791 0.9648 -0.62% -6.42% -19.24% -19.64% Jun/28
ETHCDF 2436748 40,410 1.69% 9.18% -37.45% -40.73% Jun/28
ETHCLP 1125033 19,310 1.75% 13.95% -30.58% -26.48% Jun/28
ETHFJD 2628.46 36.02 -1.35% 9.67% -38.24% -29.46% Jun/27
ETHAFN 108057 2,068 1.95% 8.28% -32.15% -34.39% Jun/28
ETHALG 3670.8445 27.7037 0.76% 3.02% -24.77% 48.09% Jun/28
ETHALL 137917 2,908 2.15% 8.59% -36.77% -38.14% Jun/28
ETHAMD 496821 3,082 -0.62% 6.48% -43.10% -53.61% Jun/28
ETHAOA 510533 4,622 0.91% 8.13% -37.30% -63.83% Jun/28
ETHBSD 1224.30 22.61 1.88% 9.39% -37.30% -41.24% Jun/28
ETHBTC 0.0581909 0.0006897 1.20% 6.15% -5.81% -3.72% Jun/28
ETHBWP 14948.7 347.3 2.38% 9.25% -30.55% -33.99% Jun/28
ETHBYR 4055.86 73.34 1.84% 9.38% -37.34% -22.76% Jun/28
ETHAVX 62.0213 0.3718 -0.60% -4.85% -14.27% 90.58% Jun/28
ETHAZN 2070.66 36.20 1.78% 9.28% -37.36% -41.30% Jun/28
ETHBCH 10.9891 0.1884 1.74% 16.89% 9.68% 164.42% Jun/28
ETHBDT 114239 2,819 2.53% 9.87% -34.26% -35.06% Jun/28
ETHBGN 2264.34 43.74 1.97% 8.76% -36.07% -36.40% Jun/28
ETHBHD 461.561 8.644 1.91% 9.42% -31.65% -41.11% Jun/28
ETHBIF 2470993 48,446 2.00% 9.58% -37.08% -39.45% Jun/28
ETHBIH 2263.36 42.88 1.93% 8.70% -36.10% -33.76% Jun/28
ETHBNB 5.1269 0.0284 -0.55% -0.51% -15.48% -31.21% Jun/28
ETHBND 1697.37 32.19 1.93% 9.27% -36.40% -41.74% Jun/28
ETHBOB 8337.5 154.0 1.88% 9.55% -37.39% -41.41% Jun/28
ETHISK 160850 2,432 1.53% 9.03% -34.96% -39.87% Jun/28
ETHJMD 184043 2,264 1.25% 9.36% -38.34% -40.71% Jun/28
ETHJOD 863.39 12.60 1.48% 8.96% -31.92% -41.47% Jun/28
ETHILS 4191.85 87.00 2.12% 8.34% -35.56% -40.54% Jun/28
ETHIQD 1780401 27,712 1.58% 9.07% -31.85% -41.35% Jun/28
ETHGEL 3567.44 70.52 2.02% 11.02% -37.86% -47.21% Jun/28
ETHGHS 9545.8 172.6 1.84% 9.12% -35.68% -24.28% Jun/28
ETHGMD 65964 1,133 1.75% 9.34% -31.36% -37.68% Jun/28
ETHGNF 10568126 180,718 1.74% 9.12% -37.21% -48.09% Jun/28
ETHGTQ 9468.7 161.6 1.74% 9.44% -36.78% -41.28% Jun/28
ETHGYD 254787 4,727 1.89% 9.45% -37.26% -41.08% Jun/28
ETHHKD 9579.3 149.8 1.59% 8.81% -37.49% -43.04% Jun/28
ETHHNL 29699.4 434.4 1.48% 9.02% -37.54% -39.95% Jun/28
ETHHRV 8683.1 135.3 1.58% 8.55% -36.65% -33.67% Jun/28
ETHHTG 137581 1,790 1.32% 8.92% -36.14% -28.03% Jun/28
ETHHUF 461744 5,427 1.19% 9.99% -35.07% -27.83% Jun/28
ETHKYD 1007.07 15.67 1.58% 9.06% -37.49% -41.41% Jun/28
ETHKZT 561383 6,202 1.12% 11.34% -32.13% -39.61% Jun/28
ETHLAK 17829475 252,331 -1.40% 5.58% -31.90% -9.45% Jun/27
ETHLBP 1837993 28,608 1.58% 9.08% -37.49% -41.41% Jun/28
ETHLKR 434566 5,562 1.30% 8.76% -37.99% 5.08% Jun/28
ETHLNK 182.6874 0.7532 -0.41% 14.32% -32.99% 64.93% Jun/28
ETHLRD 181455 1,189 -0.65% 10.61% -38.25% -41.21% Jun/27
ETHLSL 19489.9 438.5 2.30% 9.18% -35.47% -37.25% Jun/28
ETHLTC 21.7553 0.2466 1.15% 2.51% -23.47% 43.61% Jun/28
ETHLUN 12206899.4000 1,145,211.7111 -8.58% -34.70% -38.67% 19,581,924.45% Jun/28
ETHLYD 5860.4 92.4 1.60% 8.64% -31.28% -37.36% Jun/28
ETHMAD 12252.5 170.6 1.41% 8.95% -36.45% -36.49% Jun/28
ETHMDL 23355.2 345.3 1.50% 9.08% -36.92% -37.25% Jun/28
ETHMGA 4944807 89,378 1.84% 9.27% -36.53% -40.86% Jun/28
ETHMKD 71010 1,300 1.86% 8.68% -36.29% -36.64% Jun/28
ETHMMK 2223127 29,489 -1.31% 7.37% -38.46% -35.02% Jun/27
ETHMNT 3811774 66,107 1.76% 9.86% -37.31% -35.17% Jun/28
ETHMOP 9868.9 156.8 1.61% 8.84% -37.48% -43.02% Jun/28
ETHMTC 2253.6130 2.8699 -0.13% -20.22% -26.26% 21.10% Jun/28
ETHMUR 53721 114 -0.21% 7.14% -36.68% -39.12% Jun/28
ETHMVR 18826.9 296.8 1.60% 9.09% -37.47% -41.40% Jun/28
ETHMWK 1234346 18,248 1.50% 8.98% -37.36% -24.67% Jun/28
ETHTZS 2842744 46,411 1.66% 8.88% -37.30% -43.29% Jun/28
ETHUAH 36022.7 524.8 1.48% 10.03% -37.55% -36.67% Jun/28
ETHUGX 4579162 78,833 1.75% 10.40% -37.68% -37.96% Jun/28
ETHUNI 226.3083 0.9854 0.44% -13.38% -37.10% 92.28% Jun/28
ETHURY 48528 797 1.67% 8.29% -37.68% -46.43% Jun/28
ETHUSC 1221.3714 19.7294 1.64% 9.11% -31.82% -41.38% Jun/28
ETHTTD 8241.6 131.1 1.62% 9.02% -37.28% -41.45% Jun/28
ETHADA 2493.0766 14.7009 0.59% 9.92% -35.37% 58.67% Jun/28
ETHUST 1223.1199 20.2270 1.68% 9.14% -31.80% -41.28% Jun/28
ETHUZS 13203697 203,190 1.56% 8.10% -38.69% -42.50% Jun/28
ETHVND 28411796 478,512 1.71% 9.28% -37.22% -40.76% Jun/28
ETHXAF 757986 13,299 1.79% 8.50% -36.20% -35.88% Jun/28
ETHXLM 10207.6197 89.8290 0.89% 3.02% -30.07% 29.09% Jun/28
ETHXMR 10.0055 0.1032 1.04% 4.53% -1.74% 2.24% Jun/28
ETHXOF 753612 13,371 1.81% 8.69% -36.42% -33.93% Jun/28
ETHXPF 137496 2,366 1.75% 8.54% -36.30% -36.63% Jun/28
ETHXRP 3515.12 126.26 3.73% 1.13% -24.21% 8.58% Jun/28
ETHYER 305376 5,014 1.67% 9.15% -37.43% -40.59% Jun/28
ETHZAR 19528.3 474.0 2.49% 9.37% -35.41% -37.16% Jun/28
ETHNPR 153875 3,255 2.16% 9.83% -36.48% -40.18% Jun/28
ETHNIO 43550.9 638.6 1.49% 8.96% -37.53% -40.02% Jun/28
ETHOMR 468.841 6.190 1.34% 8.80% -31.97% -41.54% Jun/28
ETHPAB 1201.69 15.94 -1.31% 9.87% -38.66% -33.61% Jun/27
ETHPEN 4598.3 77.1 1.70% 10.67% -35.92% -43.17% Jun/28
ETHPGK 4235.12 56.18 -1.31% 9.90% -38.66% -33.37% Jun/27
ETHPHP 66796 968 1.47% 9.74% -34.58% -36.64% Jun/28
ETHPKR 252173 3,724 1.50% 6.31% -29.67% -26.37% Jun/28
ETHMYR 5366.0 75.6 1.43% 8.96% -37.03% -37.83% Jun/28
ETHMZN 77078 1,131 1.49% 8.97% -37.54% -41.00% Jun/28
ETHNAD 19499.6 443.2 2.33% 9.23% -35.52% -37.24% Jun/28
ETHKES 143675 2,296 1.62% 9.12% -36.90% -38.44% Jun/28
ETHKGS 97045 1,511 1.58% 9.06% -38.47% -44.71% Jun/28
ETHKHR 4947387 72,131 1.48% 9.01% -37.49% -41.72% Jun/28
ETHKMF 567511 8,833 1.58% 8.16% -36.70% -33.97% Jun/28
ETHPYG 8374427 141,649 1.72% 9.01% -37.64% -40.23% Jun/28
ETHQAR 4476.3 102.2 2.34% 9.88% -31.35% -41.82% Jun/28
ETHRON 5708.1 97.1 1.73% 8.45% -36.22% -36.34% Jun/28
ETHRSD 135555 2,420 1.82% 8.52% -36.27% -36.64% Jun/28
ETHSCR 15684.9 140.9 -0.89% 0.64% -37.87% -51.89% Jun/28
ETHSDG 689927 10,972 1.62% 8.53% -13.48% -26.19% Jun/28
ETHRWF 1236984 18,507 1.52% 9.11% -37.38% -40.73% Jun/28
ETHSGD 1693.36 28.18 1.69% 9.04% -36.55% -41.88% Jun/28
ETHSLL 16088124 255,858 1.62% 9.94% -36.50% -24.60% Jun/28
ETHSOL 31.0173 0.2523 -0.81% -1.51% -23.41% -50.90% Jun/28
ETHSOS 702138 11,166 1.62% 9.10% -31.83% -41.39% Jun/28
ETHSRD 26841.2 426.9 1.62% 10.49% -34.11% -37.70% Jun/28
ETHSSP 598344 12,919 2.21% 10.85% -27.24% 63.82% Jun/28
ETHSTD 28266.4 446.9 1.61% 8.37% -36.29% -33.97% Jun/28
ETHSVC 10684.5 169.9 1.62% 9.11% -37.46% -41.27% Jun/28
ETHSYP 3066207 48,764 1.62% 9.15% -31.80% -41.37% Jun/28
ETHSZL 19526.8 468.2 2.46% 9.34% -35.35% -37.14% Jun/28
ETHTHB 42934.2 418.4 0.98% 8.39% -35.48% -38.23% Jun/28
ETHTJS 12900.2 205.2 1.62% 5.73% -41.69% -45.25% Jun/28
ETHTMT 4261.67 67.78 1.62% 9.10% -31.83% -41.39% Jun/28
ETHTND 3712.66 30.44 0.83% 7.02% -36.84% -38.37% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETH base exchange rates were updated on June of 2022.