Crosses Price Day % Weekly Monthly YoY Date
ETBJPY 2.53075 0.01878 -0.74% -3.52% -9.73% 7.80% Dec/02
ETBCNY 0.13229 0.00037 -0.28% -2.18% -4.73% -0.38% Dec/02
ETBCHF 0.0176665 0.0000062 0.04% -0.92% -7.74% -7.50% Dec/02
ETBCAD 0.0253830 0.0000642 0.25% 0.59% -2.31% -5.03% Dec/02
ETBMXN 0.36534 0.00488 1.35% 0.20% -1.57% -17.49% Dec/02
ETBINR 1.53241 0.00332 0.22% -0.48% -2.01% -1.91% Dec/02
ETBBRL 0.09771 0.00002 -0.02% -2.66% 0.49% -16.95% Dec/02
ETBRUB 1.14962 0.00398 -0.34% 0.97% 1.34% -24.97% Dec/02
ETBKRW 24.4270 0.1573 -0.64% -2.41% -8.53% -0.38% Dec/02
ETBIDR 290.703 2.597 -0.89% -1.62% -1.72% -2.95% Dec/02
ETBTRY 0.35129 0.00008 -0.02% -0.08% -0.24% 23.82% Dec/02
ETBSAR 0.0708336 0.0000222 -0.03% -0.07% -0.29% -9.38% Dec/02
ETBSEK 0.19467 0.00068 0.35% -0.70% -7.20% 3.25% Dec/02
ETBNGN 8.35736 0.00151 -0.02% 0.01% 0.84% -2.11% Dec/02
ETBPLN 0.0837432 0.0001565 -0.19% -1.51% -7.54% -1.31% Dec/02
ETBARS 3.15826 0.00405 0.13% 1.35% 6.00% 50.08% Dec/01
ETBNOK 0.18413 0.00059 0.32% -1.03% -7.85% -3.66% Dec/02
ETBTWD 0.57494 0.00124 -0.21% -1.37% -5.80% -0.58% Dec/02
ETBIRR 791.685 0.261 -0.03% -0.09% -0.30% -9.54% Dec/01
ETBAED 0.0692184 0.0000106 -0.02% -0.10% -0.32% -9.56% Dec/02
ETBCOP 89.8023 0.0855 0.10% -2.95% -4.97% 9.54% Dec/02
ETBCRC 11.2559 0.0020 -0.02% -1.45% -3.40% -13.83% Dec/02
ETBCUC 0.45239 0.00015 -0.03% -0.10% -0.33% -9.63% Dec/01
ETBCVE 1.97264 0.00149 -0.08% -1.25% -7.09% -2.96% Dec/02
ETBCZK 0.43593 0.00057 -0.13% -1.27% -7.61% -7.10% Dec/02
ETBDAI 0.0188 0.0000 -0.02% -0.09% -0.30% -9.45% Dec/02
ETBDJF 3.34521 0.00061 -0.02% -0.11% -0.32% -9.56% Dec/02
ETBDKK 0.13306 0.00011 -0.08% -1.23% -7.16% -2.99% Dec/02
ETBDOP 1.02693 0.00170 0.17% 0.11% 0.87% -12.73% Dec/02
ETBDOT 0.0033 0.0001 -4.18% -6.48% 13.75% 442.62% Dec/02
ETBDZD 2.59264 0.00184 0.07% -0.16% -2.17% -10.28% Dec/02
ETBEGP 0.46238 0.00041 0.09% -0.25% 1.77% 41.69% Dec/01
ETBERN 0.28269 0.00005 -0.02% -0.11% -0.32% -9.56% Dec/02
ETBETH 0.00001456973 0.00000020272 -1.37% -7.40% 18.74% 195.67% Dec/02
ETBEUR 0.0178819 0.0000258 -0.14% -1.48% -7.78% -2.83% Dec/02
ETBFJD 0.0419216 0.0004183 -0.99% -1.44% -4.34% -5.61% Dec/01
ETBGBP 0.0153408 0.0000349 -0.23% -1.75% -9.38% -2.47% Dec/02
ETBGEL 0.0503194 0.0000525 -0.10% -1.40% -2.33% -22.04% Dec/02
ETBGHS 0.26013 0.00386 -1.46% -1.52% 4.23% 108.05% Dec/01
ETBGMD 1.16281 0.00021 -0.02% 0.30% 1.66% 6.29% Dec/02
ETBGNF 161.324 0.067 -0.04% 0.02% -0.21% -16.85% Dec/02
ETBGTQ 0.14772 0.00003 -0.02% 0.38% 0.04% -8.18% Dec/02
ETBGYD 3.92431 0.00266 0.07% -0.10% -0.23% -9.45% Dec/01
ETBHKD 0.14677 0.00013 0.09% -0.41% -1.09% -9.52% Dec/02
ETBHNL 0.46316 0.00008 -0.02% -0.27% -0.58% -7.70% Dec/02
ETBHRV 0.13503 0.00013 -0.09% -1.21% -6.92% -2.65% Dec/02
ETBHTG 2.62010 0.00086 -0.03% 1.36% 10.84% 28.17% Dec/01
ETBHUF 7.32510 0.04869 -0.66% -2.19% -5.54% 8.97% Dec/02
ETBAFN 1.66054 0.00121 0.07% -1.24% -0.36% -16.89% Dec/02
ETBALG 0.0773 0.0012 -1.48% -0.73% 50.15% 548.34% Dec/02
ETBALL 2.08062 0.00000 0.00% -1.36% -7.93% -6.46% Dec/02
ETBAMD 7.36888 0.06448 -0.87% -0.85% -1.17% -27.39% Dec/02
ETBAOA 9.4891 0.0077 0.08% -0.63% 5.44% -21.81% Dec/02
ETBBSD 0.0188462 0.0000034 -0.02% -0.11% -0.32% -9.56% Dec/02
ETBBTC 0.000001106910 0.000000006609 -0.59% -3.16% 18.52% 185.49% Dec/02
ETBBWP 0.24255 0.00193 -0.79% 0.28% -3.78% -0.01% Dec/02
ETBBYR 0.0474755 0.0000086 -0.02% -0.11% 0.04% -10.34% Dec/02
ETBATM 0.0018 0.0000 -0.63% -2.94% 30.56% 189.74% Dec/02
ETBAUD 0.0277110 0.0000377 0.14% -0.91% -7.78% -6.86% Dec/02
ETBAVX 0.0014 0.0001 -5.45% -5.96% 31.98% 732.54% Dec/02
ETBAZN 0.0319444 0.0000058 -0.02% -0.16% -0.20% -9.45% Dec/02
ETBBCH 0.0002 0.0000 -1.38% 1.87% 3.42% 331.93% Dec/02
ETBBDT 1.92832 0.01445 0.75% 0.40% 0.29% 8.08% Dec/01
ETBBGN 0.0349937 0.0000308 -0.09% -1.24% -7.08% -2.95% Dec/02
ETBBHD 0.00710503 0.00000129 -0.02% -0.11% -0.29% -9.53% Dec/02
ETBBIF 38.4699 0.0070 -0.02% -0.04% -0.08% -6.98% Dec/02
ETBBIH 0.0349899 0.0000271 -0.08% -1.24% -7.09% -2.96% Dec/02
ETBBNB 0.0001 0.0000 1.89% 1.26% 7.57% 90.52% Dec/01
ETBBND 0.0254292 0.0000913 -0.36% -1.98% -5.06% -10.86% Dec/02
ETBBOB 0.12929 0.00017 0.13% -0.11% -0.32% -9.03% Dec/02
ETBISK 2.65770 0.00727 -0.27% 0.21% -4.00% -1.70% Dec/02
ETBJMD 2.88004 0.00378 -0.13% -0.36% 0.09% -10.68% Dec/01
ETBJOD 0.0133526 0.0000024 -0.02% -0.04% -0.25% -9.49% Dec/02
ETBKES 2.30961 0.00147 0.06% 0.22% 0.67% -1.52% Dec/02
ETBKGS 1.59156 0.00029 -0.02% -0.09% 1.42% -9.92% Dec/02
ETBKHR 77.3261 0.1239 -0.16% -0.64% -1.09% -8.64% Dec/02
ETBKMF 8.82663 0.00160 -0.02% -2.04% -6.40% -2.33% Dec/02
ETBILS 0.0640150 0.0001166 0.18% -0.67% -4.54% -2.92% Dec/02
ETBIQD 27.4872 0.0057 -0.02% -0.11% -0.35% -9.56% Dec/02
ETBCDF 37.8809 0.0069 -0.02% -0.11% -0.27% -8.48% Dec/02
ETBCLP 16.6233 0.0690 0.42% -3.09% -6.89% -4.58% Dec/02
ETBKYD 0.0155481 0.0000028 -0.02% -0.11% -0.32% -9.56% Dec/02
ETBKZT 8.85566 0.03968 0.45% 0.94% 1.60% -2.91% Dec/02
ETBLAK 325.865 0.436 -0.13% 0.23% 1.83% 44.62% Dec/01
ETBLBP 28.3768 0.0051 -0.02% -0.11% -0.32% -9.47% Dec/02
ETBLKR 6.87888 0.00124 -0.02% -0.11% 0.51% 63.42% Dec/02
ETBLNK 0.0025 0.0000 0.71% -10.48% 0.57% 176.53% Dec/02
ETBLRD 2.88400 0.00095 -0.03% -0.29% 0.13% -2.08% Dec/01
ETBLSL 0.32604 0.00536 -1.62% 1.58% -5.52% -1.67% Dec/02
ETBLTC 0.000244375 0.000002279 0.94% -3.45% -19.85% 120.78% Dec/02
ETBLUN 104.7013 13.1090 -11.13% -11.19% 21.85% 32,284,472.49% Dec/02
ETBLYD 0.0914758 0.0000166 -0.02% -0.96% -3.15% -4.22% Dec/02
ETBMAD 0.19899 0.00045 -0.23% -1.20% -4.26% 3.55% Dec/02
ETBMDL 0.36694 0.00011 0.03% 1.58% 1.21% -0.30% Dec/02
ETBMGA 82.1507 0.0149 -0.02% 0.62% 2.00% -0.46% Dec/02
ETBMKD 1.10043 0.00074 0.07% -1.22% -6.47% -2.62% Dec/02
ETBMMK 39.4584 0.0071 -0.02% -0.11% -0.32% 6.59% Dec/02
ETBMNT 64.2019 0.0919 0.14% 0.08% 0.29% 8.60% Dec/01
ETBMOP 0.15111 0.00007 0.04% -0.40% -1.15% -9.63% Dec/02
ETBMTC 0.0202 0.0004 -2.07% -9.69% 1.50% 121.23% Dec/02
ETBMUR 0.81981 0.00015 -0.02% -0.11% -2.01% -8.12% Dec/02
ETBMVR 0.29061 0.00005 -0.02% -0.11% -0.32% -9.56% Dec/02
ETBMWK 19.1583 0.0679 -0.35% -0.06% 0.33% 13.89% Dec/02
ETBTZS 43.8740 0.0268 -0.06% -0.06% -0.28% -8.42% Dec/02
ETBUAH 0.68902 0.00012 -0.02% -1.11% -0.16% 21.57% Dec/02
ETBUGX 70.2022 0.2106 -0.30% -0.37% -1.51% -5.36% Dec/02
ETBUNI 0.0029 0.0003 -8.71% -16.02% 7.10% 179.95% Dec/02
ETBURY 0.74235 0.00013 -0.02% 0.17% -3.12% -19.31% Dec/02
ETBUSC 0.0189 0.0000 -0.05% -0.04% -0.26% -9.40% Dec/02
ETBUSD 0.0188462 0.0000034 -0.02% -0.09% -0.30% -9.45% Dec/02
ETBUST 0.0188 0.0000 -0.02% -0.16% -0.31% -9.40% Dec/02
ETBUZS 211.730 0.392 0.19% 0.05% 0.80% -5.38% Dec/02
ETBVND 458.906 2.910 -0.63% -2.05% -2.27% -3.11% Dec/02
ETBXAF 11.7535 0.0018 0.02% -1.12% -6.14% -2.82% Dec/02
ETBXLM 0.2146 0.0010 -0.45% 1.54% 23.58% 236.34% Dec/02
ETBXMR 0.0001 0.0000 -0.12% -5.94% 2.52% 40.04% Dec/02
ETBXOF 12.3260 0.0115 -0.09% 3.54% -0.92% 2.39% Dec/02
ETBXPF 2.12736 0.00378 -0.18% -1.33% -7.17% -3.18% Dec/02
ETBXRP 0.0481127 0.0006086 1.28% 3.86% 16.49% 113.33% Dec/02
ETBYER 4.71024 0.00386 0.08% -0.11% -0.31% -9.49% Dec/02
ETBZAR 0.32627 0.00622 -1.87% 1.70% -5.49% -1.70% Dec/02
ETBADA 0.0591 0.0009 -1.56% -1.45% 21.32% 341.98% Dec/02
ETBNPR 2.45208 0.00276 0.11% -0.49% -2.08% -1.93% Dec/02
ETBNZD 0.0294279 0.0001726 -0.58% -2.59% -10.16% -4.68% Dec/02
ETBOMR 0.00725580 0.00000434 0.06% -0.05% -0.29% -9.53% Dec/02
ETBPAB 0.0188496 0.0000062 -0.03% -0.10% -0.33% -9.63% Dec/01
ETBPEN 0.0717080 0.0003183 -0.44% -1.10% -4.17% -15.43% Dec/02
ETBPGK 0.0660510 0.0001198 -0.18% -0.65% -0.90% -9.82% Dec/01
ETBPHP 1.05021 0.00971 -0.92% -1.63% -4.87% 0.04% Dec/02
ETBPKR 4.21496 0.01207 -0.29% -0.22% 0.88% 14.60% Dec/02
ETBPYG 135.828 0.318 0.23% -0.25% -0.97% -4.07% Dec/02
ETBQAR 0.0686003 0.0005892 -0.85% -0.86% -0.36% -10.12% Dec/02
ETBRON 0.0881853 0.0000819 -0.09% -1.03% -6.63% -3.33% Dec/02
ETBRSD 2.09683 0.00302 -0.14% -1.33% -7.04% -3.24% Dec/02
ETBMYR 0.0826030 0.0003354 -0.40% -2.49% -7.75% -6.24% Dec/02
ETBMZN 1.19184 0.00022 -0.02% -0.11% -0.32% -9.50% Dec/02
ETBNAD 0.32590 0.00560 -1.69% 1.59% -4.90% -1.81% Dec/02
ETBNIO 0.67884 0.00012 -0.02% -0.02% -0.24% -7.48% Dec/02
ETBRWF 20.2556 0.0092 0.05% 0.14% 0.54% -4.88% Dec/02
ETBSCR 0.24516 0.00428 -1.72% -1.99% 1.07% -11.58% Dec/02
ETBSDG 10.65284 0.00193 -0.02% -0.09% -0.30% 17.16% Dec/02
ETBTTD 0.12677 0.00002 -0.02% -0.51% -0.57% -9.82% Dec/02
ETBSGD 0.0254637 0.0000455 -0.18% -1.80% -5.24% -10.78% Dec/02
ETBSLL 344.792 0.283 0.08% 0.87% 4.99% 50.23% Dec/02
ETBSOL 0.0014 0.0000 -2.20% 2.23% 123.00% 1,291.52% Dec/02
ETBSOS 10.6481 0.0019 -0.02% -0.11% -0.67% -11.13% Dec/02
ETBSRD 0.59743 0.00255 0.43% 4.19% 9.16% 33.44% Dec/02
ETBSSP 11.96736 0.07343 -0.61% 1.04% 4.37% 41.29% Dec/02
ETBSTD 0.43828 0.00037 -0.08% -1.25% -7.09% -2.96% Dec/02
ETBSVC 0.16490 0.00013 0.08% -0.11% -0.22% -9.47% Dec/02
ETBSYP 47.3229 0.0086 -0.02% -0.07% -0.28% -9.56% Dec/02
ETBSZL 0.32610 0.00530 -1.60% 1.56% -5.54% -1.76% Dec/02
ETBTHB 0.65472 0.00106 -0.16% -2.93% -8.27% -7.26% Dec/02
ETBTJS 0.18903 0.00135 -0.71% 0.19% -1.79% -19.58% Dec/02
ETBTMT 0.0657828 0.0000119 -0.02% -0.09% -0.31% -9.55% Dec/02
ETBTND 0.0603871 0.0002673 -0.44% -0.48% -1.39% 0.77% Dec/02

Currency Crosses