Crosses Price Day % Weekly Monthly YoY Date
ETBJPY 2.58574 0.04254 1.67% 1.21% -1.08% 4.45% Aug/05
ETBCNY 0.12933 0.00000 0.00% -0.02% 0.22% -10.88% Aug/05
ETBCHF 0.0184070 0.0001127 0.62% 0.88% -1.35% -10.43% Aug/05
ETBCAD 0.0247636 0.0001182 0.48% 0.93% -1.18% -12.17% Aug/05
ETBMXN 0.39095 0.00154 0.39% 0.17% -1.52% -13.17% Aug/05
ETBINR 1.51721 0.00063 0.04% -0.66% -0.45% -8.84% Aug/05
ETBBRL 0.09983 0.00010 -0.10% 0.43% -3.59% -15.32% Aug/05
ETBRUB 1.15870 0.01877 1.65% 0.68% 0.45% -29.39% Aug/05
ETBKRW 24.7678 0.1843 -0.74% -0.33% -1.58% -3.49% Aug/05
ETBIDR 285.174 0.861 -0.30% -0.42% -1.01% -11.47% Aug/05
ETBTRY 0.34407 0.00016 0.05% -0.08% 5.26% 79.70% Aug/05
ETBSAR 0.0719485 0.0000104 -0.01% -0.13% -0.31% -14.59% Aug/05
ETBSEK 0.19423 0.00051 0.26% -0.72% -3.81% 0.39% Aug/05
ETBNGN 7.98047 0.00265 -0.03% 0.26% 0.07% -13.56% Aug/05
ETBPLN 0.0881282 0.0001241 0.14% -1.46% -0.81% 2.19% Aug/05
ETBARS 2.54033 0.00084 -0.03% 1.00% 4.72% 16.97% Aug/05
ETBNOK 0.18749 0.00126 0.67% 1.23% -3.69% -6.07% Aug/05
ETBTWD 0.57387 0.00019 0.03% 0.09% 0.15% -7.96% Aug/05
ETBIRR 804.653 0.153 -0.02% -0.13% -0.37% -14.82% Aug/04
ETBAED 0.0703417 0.0000252 -0.04% -0.16% -0.39% -14.73% Aug/05
ETBCOP 82.0781 0.0272 -0.03% -1.89% -0.03% -6.64% Aug/05
ETBCRC 12.7615 0.0042 -0.03% -0.38% -3.25% -8.32% Aug/05
ETBCUC 0.45980 0.00009 -0.02% -0.13% -0.37% -14.82% Aug/04
ETBCVE 2.06383 0.00257 0.12% -0.48% -0.04% -1.40% Aug/05
ETBCZK 0.46009 0.00127 0.28% -0.43% -0.68% -4.51% Aug/05
ETBDAI 0.0192 0.0000 -0.04% -0.13% -0.36% -14.67% Aug/05
ETBDJF 3.39949 0.00113 -0.03% -0.15% -0.38% -14.74% Aug/05
ETBDKK 0.13929 0.00017 0.12% -0.52% -0.01% -1.33% Aug/05
ETBDOP 1.03919 0.00081 0.08% -0.26% -1.18% -18.61% Aug/05
ETBDOT 0.0022 0.0002 -6.90% -4.37% -20.64% 100.35% Aug/05
ETBDZD 2.74953 0.00833 -0.30% -1.35% -2.00% -9.23% Aug/05
ETBEGP 0.36580 0.00089 -0.24% 1.06% 1.15% 3.99% Aug/05
ETBERN 0.28728 0.00010 -0.03% -0.15% -0.38% -14.74% Aug/05
ETBETH 0.00001123367 0.00000080595 -6.69% 1.49% -32.18% 44.65% Aug/05
ETBEUR 0.0188166 0.0001212 0.65% 0.34% -0.30% -1.48% Aug/05
ETBFJD 0.0419924 0.0002025 -0.48% -0.72% -1.01% -10.43% Aug/04
ETBGBP 0.0158657 0.0001066 0.68% 0.60% -1.61% -2.03% Aug/05
ETBGEL 0.0515190 0.0000171 -0.03% -1.98% -5.97% -25.14% Aug/05
ETBGHS 0.16279 0.00186 1.16% 2.62% 7.87% 21.81% Aug/05
ETBGMD 1.04474 0.00035 -0.03% 0.31% 0.45% -8.59% Aug/05
ETBGNF 164.612 0.055 -0.03% -0.33% -0.91% -24.52% Aug/05
ETBGTQ 0.14785 0.00005 -0.03% -0.22% -0.70% -14.96% Aug/05
ETBGYD 3.98457 0.00076 -0.02% -0.12% -0.40% -14.53% Aug/04
ETBHKD 0.15034 0.00005 -0.03% -0.14% -0.34% -13.98% Aug/05
ETBHNL 0.46750 0.00015 -0.03% -0.13% -0.21% -11.96% Aug/05
ETBHRV 0.14054 0.00013 0.10% -0.62% -0.17% -1.28% Aug/05
ETBHTG 2.21176 0.00854 0.39% -0.61% 1.72% 3.51% Aug/05
ETBHUF 7.36719 0.01455 -0.20% -3.07% -3.42% 9.88% Aug/05
ETBAFN 1.73154 0.00728 0.42% 0.74% 2.78% -3.11% Aug/05
ETBALG 0.0543 0.0031 -5.41% -4.23% -11.91% 106.49% Aug/05
ETBALL 2.17855 0.00100 0.05% -0.40% -1.64% -5.10% Aug/05
ETBAMD 7.72594 0.02977 -0.38% -0.72% -1.15% -30.14% Aug/05
ETBAOA 8.0439 0.0027 -0.03% -0.15% 0.33% -44.00% Aug/05
ETBBSD 0.0191521 0.0000063 -0.03% -0.15% -0.38% -14.74% Aug/05
ETBBTC 0.000000825634 0.000000025545 -3.00% 3.10% -12.48% 57.41% Aug/05
ETBBWP 0.24060 0.00052 0.22% 0.35% 0.37% -2.10% Aug/05
ETBBYR 0.0482268 0.0001392 0.29% -0.15% -24.33% -14.92% Aug/05
ETBATM 0.0018 0.0001 -3.71% 4.17% -17.80% 7.23% Aug/05
ETBAUD 0.0277092 0.0001895 0.69% 0.69% -2.23% -9.30% Aug/05
ETBAVX 0.0008 0.0000 -4.83% 0.80% -22.50% 368.80% Aug/05
ETBAZN 0.0324244 0.0000107 -0.03% -0.15% -0.38% -14.74% Aug/05
ETBBCH 0.0001 0.0000 -2.46% 11.34% -23.42% 244.06% Aug/05
ETBBDT 1.81104 0.00360 -0.20% -0.12% 0.90% -4.25% Aug/04
ETBBGN 0.0366034 0.0000473 0.13% -0.50% -0.06% -1.41% Aug/05
ETBBHD 0.00722033 0.00000239 -0.03% -0.15% -0.36% -14.58% Aug/05
ETBBIF 38.7207 0.0128 -0.03% -0.10% -0.13% -12.27% Aug/05
ETBBIH 0.0365958 0.0000377 0.10% -0.51% -0.07% -1.43% Aug/05
ETBBNB 0.0001 0.0000 -1.90% -6.51% -24.91% 14.76% Aug/05
ETBBND 0.0263475 0.0000126 -0.05% -0.41% -2.47% -13.18% Aug/05
ETBBOB 0.13023 0.00004 -0.03% -0.30% -0.38% -14.99% Aug/05
ETBISK 2.59338 0.00297 0.11% -0.33% 0.11% -7.46% Aug/05
ETBJMD 2.89196 0.02012 -0.69% -0.81% 0.68% -16.23% Aug/05
ETBJOD 0.0135597 0.0000045 -0.03% -0.15% -0.38% -14.74% Aug/05
ETBKES 2.27910 0.00171 -0.08% 0.10% 0.55% -6.61% Aug/05
ETBKGS 1.59226 0.00053 -0.03% -0.07% 4.18% -16.32% Aug/05
ETBKHR 78.3894 0.1026 -0.13% -0.03% 0.30% -14.08% Aug/05
ETBKMF 9.25045 0.00307 -0.03% -0.37% 1.78% -0.92% Aug/05
ETBILS 0.0637871 0.0000049 0.01% -2.26% -5.38% -11.66% Aug/05
ETBIQD 27.9337 0.0199 0.07% -0.15% -0.38% -14.65% Aug/05
ETBCDF 38.1919 0.0100 -0.03% -0.20% -0.43% -13.68% Aug/05
ETBCLP 17.2445 0.0354 -0.20% -0.79% -5.87% -1.26% Aug/05
ETBKYD 0.0158005 0.0000052 -0.03% -0.15% -0.38% -14.74% Aug/05
ETBKZT 9.12979 0.00877 -0.10% -0.65% 1.99% -4.44% Aug/05
ETBLAK 290.996 0.403 -0.14% 0.60% 0.99% 35.93% Aug/05
ETBLBP 28.8373 0.0096 -0.03% -0.14% -0.37% -14.74% Aug/05
ETBLKR 6.79898 0.04057 -0.59% -2.08% -0.38% 52.11% Aug/05
ETBLNK 0.0025 0.0001 -5.40% 2.72% -18.88% 161.77% Aug/05
ETBLRD 2.92069 0.00288 -0.10% 0.17% 0.59% -23.93% Aug/05
ETBLSL 0.31891 0.00090 0.28% 0.90% 0.37% -2.05% Aug/05
ETBLTC 0.000309453 0.000014169 -4.38% -0.70% -19.08% 103.86% Aug/05
ETBLUN 191.6204 0.0613 -0.03% -0.11% 29.55% 59,085,929.17% Aug/03
ETBLYD 0.0931403 0.0000309 -0.03% 0.02% 0.41% -7.85% Aug/05
ETBMAD 0.19751 0.00053 0.27% 0.03% 1.40% -1.56% Aug/05
ETBMDL 0.36734 0.00074 -0.20% -0.44% 0.29% -7.71% Aug/05
ETBMGA 78.9256 0.0262 -0.03% -0.25% 0.62% -7.66% Aug/05
ETBMKD 1.15104 0.00421 -0.36% -1.11% -0.18% -1.19% Aug/05
ETBMMK 35.4313 0.0117 -0.03% -0.15% -0.38% -3.93% Aug/05
ETBMNT 60.4248 0.1158 -0.19% 0.00% 0.72% -4.73% Aug/05
ETBMOP 0.15484 0.00005 -0.03% -0.15% -0.35% -13.94% Aug/05
ETBMTC 0.0209 0.0007 -3.30% 1.76% -42.97% 0.34% Aug/05
ETBMUR 0.87812 0.02557 3.00% 0.84% 1.16% -8.01% Aug/05
ETBMVR 0.29532 0.00010 -0.03% -0.15% -0.38% -14.74% Aug/05
ETBMWK 19.4692 0.0383 -0.20% -0.13% -0.28% 8.81% Aug/05
ETBTZS 44.5668 0.0148 -0.03% -0.15% -0.38% -14.26% Aug/05
ETBUAH 0.70729 0.01279 1.84% 0.04% 24.54% 17.14% Aug/05
ETBUGX 74.2142 0.0246 -0.03% -0.02% 4.03% -6.55% Aug/05
ETBUNI 0.0021 0.0001 -3.07% -1.49% -41.31% 145.19% Aug/05
ETBURY 0.78351 0.00568 0.73% -1.60% 2.01% -20.18% Aug/05
ETBUSC 0.0192 0.0000 -0.02% -0.05% -0.29% -14.71% Aug/05
ETBUSD 0.0191521 0.0000063 -0.03% -0.14% -0.37% -14.74% Aug/05
ETBUST 0.0191 0.0000 -0.03% -0.12% -0.50% -14.72% Aug/05
ETBUZS 208.072 1.040 -0.50% -0.51% -0.30% -12.54% Aug/05
ETBVND 447.871 0.302 -0.07% -0.04% -0.28% -13.07% Aug/05
ETBXAF 12.2805 0.0187 0.15% -0.90% -0.02% -0.37% Aug/05
ETBXLM 0.1630 0.0052 -3.08% 0.43% -7.35% 106.60% Aug/05
ETBXMR 0.0001 0.0000 -0.72% -0.17% -22.14% 39.56% Aug/05
ETBXOF 12.2717 0.0041 -0.03% -0.50% 1.60% -0.88% Aug/05
ETBXPF 2.22777 0.00309 0.14% -0.62% -0.17% -1.51% Aug/05
ETBXRP 0.0512992 0.0006769 -1.30% -1.19% -12.52% 70.57% Aug/05
ETBYER 4.78763 0.00159 -0.03% -0.15% -0.36% -13.32% Aug/05
ETBZAR 0.31916 0.00101 0.32% 0.70% 0.44% -2.03% Aug/05
ETBADA 0.0373 0.0011 -2.77% 2.68% -10.48% 132.54% Aug/05
ETBNPR 2.42791 0.00789 -0.32% -0.81% -0.55% -8.91% Aug/05
ETBNZD 0.0307614 0.0003609 1.19% 0.86% -1.63% -3.99% Aug/05
ETBOMR 0.00737163 0.00000244 -0.03% -0.18% -0.38% -14.74% Aug/05
ETBPAB 0.0191584 0.0000036 -0.02% -0.13% -0.37% -14.82% Aug/04
ETBPEN 0.0742966 0.0000629 -0.08% -1.21% 0.46% -18.55% Aug/05
ETBPGK 0.0675056 0.0000128 -0.02% -0.15% -0.37% -14.52% Aug/04
ETBPHP 1.05742 0.00646 -0.61% -1.19% -0.72% -6.50% Aug/05
ETBPKR 4.28049 0.03782 -0.88% -6.90% 7.82% 16.63% Aug/05
ETBPYG 131.359 0.139 0.11% -0.57% -0.28% -15.39% Aug/05
ETBQAR 0.0702881 0.0001727 -0.25% -0.30% 0.44% -14.03% Aug/05
ETBRON 0.0921176 0.0000653 0.07% -0.67% -0.45% -1.18% Aug/05
ETBRSD 2.19483 0.00272 0.12% -0.51% -0.09% -1.56% Aug/05
ETBMYR 0.0853033 0.0000666 -0.08% -0.09% 0.43% -9.90% Aug/05
ETBMZN 1.21098 0.00040 -0.03% -0.15% -0.34% -14.46% Aug/05
ETBNAD 0.31884 0.00087 0.27% 0.94% 0.44% -2.07% Aug/05
ETBNIO 0.68584 0.00023 -0.03% -0.15% -0.10% -12.96% Aug/05
ETBRWF 19.5294 0.0261 0.13% -0.03% 0.13% -13.52% Aug/05
ETBSCR 0.24521 0.02339 -8.71% -0.60% -6.91% -25.02% Aug/05
ETBSDG 10.82188 0.00359 -0.03% -0.14% -0.41% 8.55% Aug/05
ETBTTD 0.12938 0.00004 -0.03% -0.19% -0.19% -14.55% Aug/05
ETBSGD 0.0264528 0.0000928 0.35% -0.08% -2.04% -13.07% Aug/05
ETBSLL 265.019 0.088 -0.03% 0.13% 5.86% 16.39% Aug/05
ETBSOL 0.0005 0.0000 -4.28% 4.86% -9.01% -16.92% Aug/05
ETBSOS 10.8209 0.0036 -0.03% -0.15% -1.94% -16.22% Aug/05
ETBSRD 0.47401 0.00016 -0.03% 2.83% 10.95% -0.92% Aug/05
ETBSSP 12.35308 0.06099 0.50% 6.89% 29.42% 213.71% Aug/05
ETBSTD 0.45854 0.00056 0.12% -0.48% -0.04% -1.41% Aug/05
ETBSVC 0.16758 0.00006 -0.03% -0.15% -0.38% -14.56% Aug/05
ETBSYP 48.0908 0.0159 -0.03% -0.15% -0.38% -14.74% Aug/05
ETBSZL 0.31902 0.00089 0.28% 0.90% 0.37% -2.06% Aug/05
ETBTHB 0.68105 0.00655 -0.95% -2.56% -1.44% -8.78% Aug/05
ETBTJS 0.19535 0.00102 -0.52% -0.64% -2.77% -23.10% Aug/05
ETBTMT 0.0668407 0.0000222 -0.03% -0.15% -0.38% -14.74% Aug/05
ETBTND 0.0601068 0.0001943 -0.32% -0.94% 0.48% -3.95% Aug/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ETB base exchange rates were updated on August of 2022.