Crosses Price Day % Weekly Monthly YoY Date
ETBJPY 2.57568 0.02066 0.81% -0.57% 3.62% 1.62% Jun/02
ETBCNY 0.13025 0.00053 -0.40% -0.30% 1.77% 0.93% Jun/02
ETBCHF 0.0167289 0.0000629 0.38% 0.31% 2.57% -10.26% Jun/02
ETBCAD 0.0247059 0.0000546 -0.22% -1.48% -1.68% 1.29% Jun/02
ETBMXN 0.32285 0.00018 -0.06% -0.48% -2.36% -14.75% Jun/02
ETBINR 1.51469 0.00023 0.02% -0.62% 0.39% 1.02% Jun/02
ETBBRL 0.09229 0.00002 -0.02% -0.52% -0.77% -0.70% Jun/02
ETBRUB 1.48865 0.00242 -0.16% 0.98% 0.68% 26.20% Jun/02
ETBKRW 23.9137 0.2511 -1.04% -2.49% -3.47% -0.50% Jun/02
ETBIDR 275.863 0.083 -0.03% 0.51% 1.90% -2.39% Jun/01
ETBTRY 0.38439 0.00150 0.39% 4.68% 7.09% 20.58% Jun/02
ETBSAR 0.0690248 0.0000119 -0.02% -0.09% -0.27% -5.02% Jun/02
ETBSEK 0.19745 0.00141 -0.71% -0.98% 3.88% 5.08% Jun/02
ETBNGN 8.48039 0.00187 -0.02% 0.00% -0.08% 5.57% Jun/02
ETBPLN 0.0769950 0.0002835 -0.37% -0.41% 0.24% -6.65% Jun/02
ETBARS 4.42099 0.01120 0.25% 1.79% 7.55% 89.56% Jun/01
ETBNOK 0.20240 0.00112 -0.55% -0.81% 2.03% 10.90% Jun/02
ETBTWD 0.56365 0.00066 -0.12% -0.76% -0.71% -0.38% Jun/02
ETBIRR 773.036 0.154 -0.02% -0.09% -0.28% -5.01% Jun/02
ETBAED 0.0676002 0.0000061 -0.01% -0.06% -0.25% -5.01% Jun/02
ETBCOP 80.7731 0.0142 -0.02% -2.41% -6.64% 10.73% Jun/02
ETBCRC 9.9004 0.0020 -0.02% 0.23% -1.08% -25.03% Jun/02
ETBCUC 0.44182 0.00013 -0.03% -0.09% -0.28% -5.03% Jun/01
ETBCVE 1.88510 0.00074 -0.04% -0.45% 1.90% -5.16% Jun/02
ETBCZK 0.40475 0.00020 0.05% -0.15% 2.30% -8.99% Jun/02
ETBDAI 0.0184 0.0000 -0.05% -0.08% -0.27% -4.98% Jun/02
ETBDJF 3.26792 0.00065 -0.02% -0.09% -0.28% -4.98% Jun/02
ETBDKK 0.12735 0.00004 -0.03% -0.48% 1.82% -5.03% Jun/02
ETBDOP 1.00182 0.00020 -0.02% -0.17% -0.15% -6.06% Jun/02
ETBDOT 0.0035 0.0000 -1.19% -0.46% 9.28% 69.09% Jun/02
ETBDZD 2.49727 0.01015 -0.40% -0.44% -0.05% -10.67% Jun/02
ETBEGP 0.56879 0.00086 0.15% 0.08% -0.21% 57.40% Jun/02
ETBERN 0.27608 0.00005 -0.02% -0.09% -0.28% -5.01% Jun/02
ETBETH 0.00000966652 0.00000018076 -1.84% -3.68% -1.85% -12.28% Jun/02
ETBEUR 0.0171919 0.0000845 0.49% 0.08% 3.02% -4.86% Jun/02
ETBFJD 0.0418922 0.0000436 0.10% 1.30% 1.07% -0.07% Jun/01
ETBGBP 0.0147860 0.0000880 0.60% -0.93% 0.66% -4.69% Jun/02
ETBGEL 0.0477626 0.0001936 -0.40% 1.47% 5.06% -16.44% Jun/02
ETBGHS 0.19878 0.00004 -0.02% -0.55% -6.75% 34.10% Jun/02
ETBGMD 1.10434 0.00022 -0.02% 3.19% -0.28% 5.94% Jun/02
ETBGNF 156.577 0.031 -0.02% -0.09% -0.30% -6.50% Jun/02
ETBGTQ 0.14393 0.00003 -0.02% 0.23% 0.04% -3.41% Jun/02
ETBGYD 3.88359 0.00077 -0.02% -0.09% -0.28% -3.63% Jun/02
ETBHKD 0.14425 0.00012 0.08% -0.03% -0.43% -5.05% Jun/02
ETBHNL 0.45153 0.00009 -0.02% -0.09% -0.25% -4.30% Jun/02
ETBHTG 2.53998 0.01790 0.71% -1.52% -8.26% 19.17% Jun/02
ETBHUF 6.35197 0.01659 0.26% -0.73% 1.06% -10.63% Jun/02
ETBAFN 1.60276 0.00069 -0.04% -0.56% -0.31% -6.95% Jun/02
ETBALG 0.1217 0.0026 -2.06% -0.74% 19.46% 138.68% Jun/02
ETBALL 1.85253 0.01546 -0.83% -2.14% -0.38% -14.64% Jun/02
ETBAMD 7.06040 0.04522 -0.64% -0.56% -0.86% -18.05% Jun/02
ETBAOA 10.8225 0.0991 0.92% 7.12% 16.00% 34.94% Jun/02
ETBBSD 0.0184056 0.0000037 -0.02% -0.09% -0.28% -5.01% Jun/02
ETBBTC 0.000000677664 0.000000007435 -1.09% -1.56% 4.75% 3.70% Jun/02
ETBBWP 0.25141 0.00077 -0.31% 0.03% 2.98% 8.22% Jun/02
ETBBYR 0.0463472 0.0000092 -0.02% -0.09% -0.28% -27.83% Jun/02
ETBATM 0.0017 0.0001 -3.00% -0.75% 4.18% -17.93% Jun/02
ETBAUD 0.0278409 0.0001793 -0.64% -1.51% 0.60% 3.58% Jun/02
ETBAVX 0.0013 0.0000 -2.17% -0.36% 19.61% 51.59% Jun/02
ETBAZN 0.0311975 0.0000062 -0.02% -0.09% -0.28% -4.90% Jun/02
ETBBCH 0.0002 0.0000 -1.18% -1.20% 4.71% 51.61% Jun/02
ETBBDT 1.97403 0.00004 0.00% -0.01% 0.84% 14.58% Jun/01
ETBBGN 0.0334412 0.0000085 -0.03% -0.43% 1.91% -5.15% Jun/02
ETBBHD 0.00693524 0.00000506 -0.07% -0.15% -0.33% -5.06% Jun/02
ETBBIF 51.5321 0.0110 -0.02% 0.26% 35.16% 32.18% Jun/02
ETBBIH 0.0334173 0.0000306 -0.09% -0.51% 1.83% -5.21% Jun/02
ETBBNB 0.0001 0.0000 -0.80% -1.00% 4.58% -5.67% Jun/02
ETBBND 0.0247445 0.0000675 -0.27% -0.82% 0.47% -6.79% Jun/02
ETBBOB 0.12626 0.00003 -0.02% -0.09% -0.28% -4.31% Jun/02
ETBISK 2.56317 0.00152 0.06% -0.47% 1.88% 3.82% Jun/02
ETBJMD 2.82729 0.02908 1.04% 0.96% 1.44% -4.66% Jun/02
ETBJOD 0.0130570 0.0000140 0.11% -0.04% -0.20% -4.82% Jun/02
ETBKES 2.55286 0.00317 0.12% 0.40% 1.76% 12.85% Jun/02
ETBKGS 1.61208 0.00033 -0.02% -0.10% -0.20% 4.59% Jun/02
ETBKHR 75.6195 0.0426 -0.06% 0.06% -0.32% -3.66% Jun/02
ETBKMF 8.45389 0.00168 -0.02% -0.04% 2.11% -5.15% Jun/02
ETBILS 0.0689011 0.0000246 0.04% 0.35% 2.46% 6.96% Jun/02
ETBIQD 24.0746 0.0232 -0.10% -0.17% -0.36% -14.81% Jun/02
ETBCDF 42.4250 0.0084 -0.02% 0.15% 12.87% 9.74% Jun/02
ETBCLP 14.7992 0.0029 -0.02% -0.83% -0.88% -6.00% Jun/02
ETBKYD 0.0151846 0.0000030 -0.02% -0.09% -0.28% -5.01% Jun/02
ETBKZT 8.25677 0.00241 0.03% 0.70% -0.02% -1.99% Jun/02
ETBLAK 330.013 0.026 0.01% 1.69% 2.76% 22.48% Jun/02
ETBLBP 276.0845 0.0549 -0.02% -0.09% -0.28% 846.42% Jun/02
ETBLKR 5.33763 0.06549 -1.21% -4.06% -9.63% -22.29% Jun/02
ETBLNK 0.0029 0.0000 -1.08% -1.14% 10.45% 1.30% Jun/02
ETBLRD 3.12896 0.01779 0.57% 1.10% 3.11% 7.30% Jun/02
ETBLSL 0.35758 0.00355 -0.98% -1.92% 4.96% 19.27% Jun/02
ETBLTC 0.000193357 0.000001039 -0.53% -7.84% -8.75% -37.51% Jun/02
ETBLUN 230.0704 25.5227 12.48% 12.39% 37.12% 18.74% Jun/02
ETBLYD 0.0887225 0.0000195 -0.02% 0.08% 1.05% -3.90% Jun/02
ETBMAD 0.18693 0.00009 0.05% -0.56% 0.80% -1.90% Jun/02
ETBMDL 0.32568 0.00007 -0.02% -0.14% -1.22% -11.45% Jun/02
ETBMGA 80.8246 0.0170 -0.02% -0.07% -0.21% 4.41% Jun/02
ETBMKD 1.05909 0.00253 -0.24% 0.87% 2.74% -5.14% Jun/01
ETBMMK 38.5359 0.0077 -0.02% -0.09% -0.28% 7.50% Jun/02
ETBMNT 63.1439 0.0742 -0.12% -0.53% -1.34% 4.91% Jun/01
ETBMOP 0.14833 0.00014 0.09% -0.23% -0.60% -5.26% Jun/02
ETBMTC 0.0206 0.0002 -1.19% 1.71% 12.00% -37.49% Jun/02
ETBMUR 0.84390 0.00109 -0.13% 1.01% 2.06% 0.24% Jun/02
ETBMVR 0.28381 0.00006 -0.02% -0.09% -0.28% -5.01% Jun/02
ETBMWK 18.5382 0.1630 -0.87% -0.91% -1.20% -5.19% Jun/01
ETBTZS 43.4373 0.0086 -0.02% -0.09% 0.14% -3.54% Jun/02
ETBUAH 0.67970 0.00023 -0.03% -0.11% -0.28% 19.93% Jun/02
ETBUGX 68.6530 0.2898 -0.42% 0.04% -0.41% -5.01% Jun/02
ETBUNI 0.0036 0.0001 -1.56% -1.65% 6.06% -4.82% Jun/02
ETBURY 0.71377 0.00014 -0.02% 0.19% -0.28% -7.98% Jun/02
ETBUSC 0.0184 0.0000 -0.02% -0.08% -0.28% -4.98% Jun/02
ETBUSD 0.0184056 0.0000037 -0.02% -0.09% -0.27% -4.97% Jun/02
ETBUST 0.0184 0.0000 -0.04% -0.08% -0.26% -5.08% Jun/02
ETBUZS 209.901 0.045 -0.02% -0.23% -0.53% -1.43% Jun/02
ETBVND 432.072 0.270 -0.06% -0.07% -0.17% -3.86% Jun/02
ETBXAF 11.2133 0.0054 -0.05% -0.46% 1.89% -5.17% Jun/02
ETBXLM 0.1998 0.0030 -1.46% -4.75% 1.48% 51.08% Jun/02
ETBXMR 0.0001 0.0000 0.75% 3.36% 6.00% 26.40% Jun/02
ETBXOF 11.2495 0.0032 -0.03% 0.39% 2.87% -4.94% Jun/02
ETBXPF 2.03401 0.00077 -0.04% -0.46% 1.89% -5.19% Jun/02
ETBXRP 0.0351387 0.0010716 -2.96% -10.73% -13.01% -29.31% Jun/02
ETBYER 4.60104 0.00240 0.05% -0.09% -0.26% -5.01% Jun/02
ETBZAR 0.35773 0.00352 -0.97% -1.96% 5.01% 19.35% Jun/02
ETBZMW 0.3623 0.0020 0.54% 2.30% 10.59% 9.35% Jun/02
ETBADA 0.0488 0.0018 -3.51% -4.03% 4.05% 40.63% Jun/02
ETBNPR 2.42384 0.00343 -0.14% -0.61% 0.24% 0.74% Jun/02
ETBNZD 0.0303673 0.0000390 0.13% -0.30% 2.44% 1.99% Jun/02
ETBOMR 0.00707144 0.00001429 -0.20% -0.30% -0.46% -5.18% Jun/02
ETBPAB 0.0184093 0.0000055 -0.03% -0.09% -0.28% -5.03% Jun/01
ETBPEN 0.0675027 0.0001220 -0.18% 0.04% -1.28% -6.52% Jun/02
ETBPGK 0.0654193 0.0000421 0.06% 0.37% 0.58% -4.24% Jun/01
ETBPHP 1.02797 0.00405 -0.39% -0.58% 0.55% 0.52% Jun/02
ETBPKR 5.25481 0.00816 0.16% -0.09% 0.55% 37.52% Jun/02
ETBPYG 133.161 0.716 -0.54% 0.41% 0.61% 0.44% Jun/01
ETBQAR 0.0669965 0.0000133 -0.02% -0.09% -0.28% -5.01% Jun/02
ETBRON 0.0847966 0.0001107 -0.13% -0.20% 2.52% -4.75% Jun/02
ETBRSD 2.00364 0.00077 -0.04% -0.49% 1.88% -5.20% Jun/02
ETBMYR 0.0842058 0.0006795 -0.80% -1.13% 2.25% -0.99% Jun/02
ETBMZN 1.16416 0.00023 -0.02% -0.08% -0.26% -4.94% Jun/02
ETBNAD 0.35737 0.00394 -1.09% -2.10% 4.87% 19.44% Jun/02
ETBNIO 0.66536 0.00013 -0.02% -0.09% -0.28% -3.81% Jun/02
ETBRWF 20.6296 0.0072 -0.04% 0.24% 1.12% 5.21% Jun/02
ETBSCR 0.24485 0.00607 -2.42% 1.07% -0.43% -7.47% Jun/02
ETBSDG 11.03970 0.03095 0.28% -0.10% -0.01% 27.99% Jun/02
ETBTTD 0.12403 0.00002 -0.02% -0.25% -0.49% -4.90% Jun/02
ETBSGD 0.0248384 0.0000264 0.11% -0.27% 1.18% -6.80% Jun/02
ETBSLL 413.482 0.119 -0.03% -0.15% 1.23% 64.34% Jun/02
ETBSOL 0.0009 0.0000 -3.37% -8.71% 4.30% 71.42% Jun/02
ETBSOS 10.3992 0.0205 -0.20% -0.09% -0.28% -6.66% Jun/02
ETBSRD 0.68211 0.00014 -0.02% 0.80% 0.45% 66.64% Jun/02
ETBSSP 17.46668 0.00149 -0.01% 1.42% 12.85% 93.32% Jun/02
ETBSTD 0.41862 0.00039 -0.09% -0.51% 1.83% -5.21% Jun/02
ETBSVC 0.16105 0.00003 -0.02% -0.09% -0.28% -5.01% Jun/02
ETBSYP 46.1981 0.0276 -0.06% -0.13% -0.28% -5.05% Jun/02
ETBSZL 0.35778 0.00345 -0.96% -1.99% 4.99% 19.29% Jun/02
ETBTHB 0.63628 0.00031 -0.05% -0.38% 1.15% -4.12% Jun/02
ETBTJS 0.20062 0.00004 -0.02% -0.09% -0.28% -8.70% Jun/02
ETBTMT 0.0643277 0.0000036 -0.01% -0.09% -0.14% -4.88% Jun/02
ETBTND 0.0568439 0.0000408 -0.07% -0.15% 1.36% -2.75% Jun/02

Currency Crosses