Crosses Price Day % Weekly Monthly YoY Date
ERNJPY 9.63287 0.00913 0.09% 1.51% 4.11% 29.68% Sep/30
ERNCNY 0.47523 0.00210 0.44% 0.69% 2.97% 10.53% Sep/30
ERNCHF 0.0653407 0.0003073 0.47% 0.35% 0.64% 5.12% Sep/30
ERNCAD 0.0914287 0.0002487 0.27% 1.69% 4.75% 8.13% Sep/30
ERNMXN 1.34187 0.00220 -0.16% 0.99% -0.08% -2.41% Sep/30
ERNINR 5.43107 0.00033 0.01% 0.52% 2.26% 9.85% Sep/30
ERNBRL 0.35982 0.00006 0.02% 5.49% 5.37% -0.84% Sep/30
ERNRUB 3.84667 0.11333 3.04% -2.04% -2.20% -20.50% Sep/30
ERNKRW 95.6853 0.3527 0.37% 2.21% 6.34% 21.20% Sep/30
ERNIDR 1015.000 2.333 -0.23% 1.40% 2.59% 6.39% Sep/30
ERNTRY 1.23682 0.00342 0.28% 1.18% 2.13% 108.78% Sep/30
ERNSAR 0.25033 0.00020 -0.08% -0.17% -0.01% 0.12% Sep/30
ERNSEK 0.74556 0.00218 0.29% 1.07% 4.84% 27.63% Sep/30
ERNNGN 28.7693 0.0000 0.00% 0.43% 2.17% 5.31% Sep/30
ERNPLN 0.33231 0.00277 0.84% 3.32% 5.74% 25.31% Sep/30
ERNARS 9.80400 0.01333 0.14% 1.50% 6.33% 49.28% Sep/29
ERNNOK 0.72025 0.00576 0.81% 3.88% 10.34% 23.49% Sep/30
ERNTWD 2.12180 0.00960 0.45% 0.78% 4.41% 14.44% Sep/30
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Sep/29
ERNAED 0.24485 0.00001 0.00% 0.00% 0.00% 0.00% Sep/30
ERNCOP 301.521 0.000 0.00% 3.74% 2.43% 18.85% Sep/30
ERNCRC 41.7067 0.0000 0.00% -0.72% -2.15% 0.23% Sep/30
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
ERNCVE 7.52800 0.03933 0.53% 0.75% 2.57% 18.56% Sep/30
ERNCZK 1.67813 0.01360 0.82% 0.53% 2.82% 15.07% Sep/30
ERNDAI 0.0667 0.0000 0.02% -0.02% 0.09% 0.14% Sep/30
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNDKK 0.50818 0.00316 0.63% 0.85% 2.65% 18.65% Sep/30
ERNDOP 3.55000 0.00000 0.00% 0.26% 0.89% -5.33% Sep/30
ERNDOT 0.0103 0.0000 -0.47% 0.08% 8.25% 342.50% Sep/30
ERNDZD 9.37787 0.03397 0.36% 0.42% 0.32% 2.76% Sep/30
ERNEGP 1.29933 0.00067 -0.05% 0.15% 1.46% 24.22% Sep/29
ERNETB 3.50595 0.00031 0.01% 0.05% 0.27% 14.07% Sep/30
ERNETH 0.0000499118 0.0000000750 0.15% -0.87% 16.74% 124.62% Sep/30
ERNEUR 0.0683368 0.0005572 0.82% 0.85% 2.63% 18.65% Sep/30
ERNFJD 0.15398 0.00125 -0.81% 1.57% 4.24% 9.65% Sep/29
ERNGBP 0.0603247 0.0007403 1.24% 1.90% 5.46% 21.87% Sep/30
ERNGEL 0.18633 0.00067 -0.36% -0.18% -2.78% -9.61% Sep/30
ERNGHS 0.68000 0.00667 0.99% 0.99% 3.55% 70.85% Sep/30
ERNGMD 3.81000 0.00333 0.09% 0.62% 3.35% 10.54% Sep/30
ERNGNF 573.600 0.000 0.00% 0.02% 0.20% -11.34% Sep/30
ERNGTQ 0.52400 0.00000 0.00% 0.40% 1.75% 1.71% Sep/30
ERNGYD 13.8653 0.0000 0.00% 0.00% 0.00% 0.19% Sep/29
ERNHKD 0.52332 0.00000 0.00% 0.01% 0.02% 0.82% Sep/30
ERNHNL 1.63907 0.00000 0.00% 0.05% 0.68% 2.27% Sep/30
ERNHRV 0.51339 0.00238 0.47% 0.75% 2.73% 19.12% Sep/30
ERNHTG 7.80000 0.00000 0.00% 0.86% 0.00% 20.62% Sep/29
ERNHUF 28.8116 0.2169 0.76% 4.91% 7.30% 39.40% Sep/30
ERNAFN 5.87533 0.00000 0.00% -0.14% 0.02% -0.87% Sep/30
ERNALG 0.1872 0.0004 -0.23% 4.67% -18.11% 357.05% Sep/30
ERNALL 7.93000 0.04200 0.53% 0.78% 2.16% 13.57% Sep/30
ERNAMD 26.7067 0.2887 -1.07% -2.75% -0.79% -17.83% Sep/30
ERNAOA 28.0667 0.0000 0.00% 0.24% 0.24% -29.83% Sep/30
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNBTC 0.00000342511 0.00000000619 0.18% -1.12% 2.61% 125.02% Sep/30
ERNBWP 0.88905 0.00370 0.42% 1.75% 4.42% 18.29% Sep/30
ERNBYR 0.16787 0.00000 0.00% 0.00% 0.00% 0.40% Sep/30
ERNATM 0.0052 0.0000 -0.92% 13.27% -7.81% 180.31% Sep/30
ERNAUD 0.1030381 0.0007258 0.71% 2.70% 5.89% 11.72% Sep/30
ERNAVX 0.0038 0.0000 -0.86% 1.09% 10.51% 605.54% Sep/30
ERNAZN 0.11287 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNBCH 0.0006 0.0000 -0.22% -0.58% -2.46% 328.61% Sep/30
ERNBDT 6.74667 0.07333 -1.08% -1.46% 6.53% 18.22% Sep/29
ERNBGN 0.13362 0.00082 0.62% 0.81% 2.65% 18.66% Sep/30
ERNBHD 0.0251333 0.0000200 -0.08% 0.00% 0.03% 0.00% Sep/30
ERNBIF 135.400 0.000 0.00% 0.03% 0.26% 2.84% Sep/30
ERNBIH 0.13344 0.00061 0.46% 0.67% 2.53% 18.49% Sep/30
ERNBNB 0.0002 0.0000 -0.49% -3.33% -1.02% 35.49% Sep/30
ERNBND 0.0957133 0.0002200 0.23% 1.22% 2.71% 5.78% Sep/30
ERNBOB 0.45733 0.00000 0.00% 0.15% 0.15% 0.44% Sep/30
ERNISK 9.59067 0.07333 0.77% 1.11% 1.80% 10.40% Sep/30
ERNJMD 9.9333 0.0667 -0.67% -1.44% -0.47% 0.68% Sep/29
ERNJOD 0.0472000 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNKES 8.04333 0.00333 0.04% 0.12% 0.54% 9.28% Sep/30
ERNKGS 5.34552 0.00000 0.00% -1.66% -0.64% -5.44% Sep/30
ERNKHR 273.933 0.000 0.00% 0.02% 0.32% 0.98% Sep/30
ERNKMF 33.8353 0.0000 0.00% 1.89% 3.42% 19.58% Sep/30
ERNILS 0.23780 0.00070 0.29% 2.30% 7.23% 10.70% Sep/30
ERNIQD 97.2347 0.0000 0.00% 0.00% 0.00% -0.03% Sep/30
ERNCDF 133.933 0.000 0.00% 0.00% 0.15% 1.41% Sep/30
ERNCLP 64.1767 0.0000 0.00% 2.00% 8.18% 18.77% Sep/30
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNKZT 31.7593 0.0120 0.04% -0.54% 0.57% 11.87% Sep/30
ERNLAK 1099.333 0.667 -0.06% 3.03% 7.22% 66.98% Sep/30
ERNLBP 100.367 0.000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNLKR 24.0667 0.1333 0.56% 0.84% 1.69% 81.41% Sep/30
ERNLNK 0.0086 0.0002 2.16% -8.06% -15.10% 210.04% Sep/30
ERNLRD 10.1667 0.0333 0.33% -0.33% 0.46% -10.29% Sep/29
ERNLSL 1.19909 0.00175 -0.15% 2.30% 6.05% 19.52% Sep/30
ERNLTC 0.001247505 0.000009038 0.73% -0.47% 0.41% 186.96% Sep/30
ERNLUN 229.8851 8.2102 -3.45% -6.90% -44.83% 21,899,900.00% Sep/30
ERNLYD 0.33610 0.00000 0.00% 1.51% 2.39% 10.84% Sep/30
ERNMAD 0.73299 0.00031 0.04% 2.01% 4.16% 21.19% Sep/30
ERNMDL 1.29667 0.00230 0.18% 0.62% 1.04% 11.18% Sep/30
ERNMGA 279.333 2.467 0.89% 0.84% 1.92% 6.21% Sep/30
ERNMKD 4.20267 0.00600 -0.14% 0.83% 2.96% 18.72% Sep/30
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 19.78% Sep/29
ERNMNT 219.667 0.333 0.15% 2.01% 3.36% 16.43% Sep/29
ERNMOP 0.53847 0.00053 -0.10% -0.10% -0.09% 0.71% Sep/30
ERNMTC 0.0865 0.0007 -0.85% -2.49% 5.93% 46.16% Sep/30
ERNMUR 3.04000 0.04000 1.33% 2.70% 3.64% 7.29% Sep/30
ERNMVR 1.02800 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNMWK 67.7747 0.0233 -0.03% 0.45% 0.56% 25.90% Sep/30
ERNTZS 155.133 0.000 0.00% 0.00% 0.00% 1.13% Sep/30
ERNUAH 2.46200 0.00000 0.00% 0.00% 1.18% 38.97% Sep/30
ERNUGX 256.400 0.267 -0.10% 0.68% 1.16% 8.34% Sep/30
ERNUNI 0.0103 0.0002 -1.48% -11.28% -4.55% 263.68% Sep/30
ERNURY 2.75533 0.01867 -0.67% 1.20% 1.55% -3.73% Sep/30
ERNUSC 0.0667 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNUST 0.0667 0.0000 0.00% 0.00% 0.00% 0.02% Sep/30
ERNUZS 732.195 1.739 -0.24% -0.20% 0.53% 2.77% Sep/30
ERNVND 1590.33 2.33 0.15% 0.65% 1.88% 4.86% Sep/30
ERNXAF 44.6227 0.0133 0.03% 0.40% 2.20% 18.20% Sep/30
ERNXLM 0.5817 0.0035 0.60% 7.12% -10.64% 143.46% Sep/30
ERNXMR 0.0004 0.0000 -1.04% -3.65% -0.43% 67.27% Sep/30
ERNXOF 45.0167 0.0000 0.00% 1.62% 3.69% 21.12% Sep/30
ERNXPF 8.12933 0.02400 0.30% 0.78% 2.46% 18.47% Sep/30
ERNXRP 0.13833 0.00152 -1.09% -0.38% -31.86% 97.84% Sep/30
ERNYER 16.6653 0.0000 0.00% 0.02% 0.01% 0.01% Sep/30
ERNZAR 1.19990 0.00186 -0.15% 2.36% 6.04% 19.29% Sep/30
ERNADA 0.1532 0.0010 0.63% 5.53% 4.30% 386.31% Sep/30
ERNNPR 8.67600 0.05600 -0.64% 0.59% 2.38% 9.58% Sep/30
ERNNZD 0.11732 0.00083 0.71% 2.90% 7.82% 21.36% Sep/30
ERNOMR 0.0256667 0.0000067 0.03% 0.03% 0.03% 0.03% Sep/30
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Sep/29
ERNPEN 0.26411 0.00197 0.75% 1.66% 3.75% -3.70% Sep/29
ERNPGK 0.23395 0.00004 -0.02% -0.17% -0.24% -0.07% Sep/29
ERNPHP 3.91387 0.01120 0.29% 0.37% 4.44% 15.07% Sep/30
ERNPKR 15.2167 0.0500 -0.33% -4.50% 3.89% 33.87% Sep/30
ERNPYG 470.200 0.022 0.00% 0.81% 2.51% 2.72% Sep/29
ERNQAR 0.24267 0.00000 0.00% 0.00% -0.90% 0.00% Sep/30
ERNRON 0.33791 0.00196 0.58% 0.97% 4.35% 18.71% Sep/30
ERNRSD 8.00800 0.04467 0.56% 0.89% 2.61% 18.39% Sep/30
ERNMYR 0.30900 0.00013 0.04% 1.53% 3.60% 10.75% Sep/30
ERNMZN 4.21600 0.00000 0.00% 0.00% 0.00% 0.06% Sep/30
ERNNAD 1.19927 0.00160 0.13% 2.39% 6.03% 19.35% Sep/30
ERNNIO 2.39600 0.00000 0.00% 0.17% 0.17% 2.45% Sep/30
ERNRWF 70.5007 0.0193 0.03% 0.19% 3.25% 4.45% Sep/30
ERNSCR 0.87398 0.04059 -4.44% -4.26% -3.61% -0.98% Sep/30
ERNSDG 37.6833 0.0000 0.00% 0.04% 0.02% 28.73% Sep/30
ERNTTD 0.45076 0.00000 0.00% -0.25% 0.43% 0.03% Sep/30
ERNSGD 0.0957167 0.0002167 0.23% 1.22% 2.72% 5.72% Sep/30
ERNSLL 1028.000 0.000 0.00% 3.37% 9.67% 47.22% Sep/30
ERNSOL 0.0019 0.0000 -0.90% -5.31% -7.68% 312.69% Sep/30
ERNSOS 37.6667 0.0000 0.00% 0.00% 0.00% -1.74% Sep/30
ERNSRD 1.86713 0.00000 0.00% 3.25% 13.16% 30.98% Sep/30
ERNSSP 41.3333 0.4344 1.06% -0.30% -2.91% 253.67% Sep/30
ERNSTD 1.67144 0.00749 0.45% 0.68% 4.47% 18.48% Sep/30
ERNSVC 0.58330 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNSYP 167.400 0.000 0.00% 0.04% 0.00% 0.00% Sep/30
ERNSZL 1.19965 0.00158 -0.13% 2.31% 6.06% 19.39% Sep/30
ERNTHB 2.52000 0.00467 -0.18% 1.18% 3.68% 12.27% Sep/30
ERNTJS 0.65000 0.00333 -0.51% -4.51% -4.79% -13.95% Sep/30
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
ERNTND 0.21756 0.00150 0.69% 0.84% 2.58% 15.27% Sep/30

Currency Crosses