Crosses Price Day % Weekly Monthly YoY Date
ERNJPY 9.09406 0.06786 0.75% 0.98% 6.71% 23.35% Jun/28
ERNCNY 0.44679 0.00069 0.16% 0.19% 0.44% 3.72% Jun/28
ERNCHF 0.0638084 0.0000884 0.14% -1.05% -0.12% 4.07% Jun/28
ERNCAD 0.0856589 0.0001945 -0.23% -1.00% 1.51% 4.17% Jun/28
ERNMXN 1.33169 0.00436 0.33% -1.48% 2.17% 0.79% Jun/28
ERNINR 5.26883 0.04083 0.78% 1.45% 1.93% 6.41% Jun/28
ERNBRL 0.34968 0.00057 0.16% 1.81% 8.65% 6.32% Jun/28
ERNRUB 3.52804 0.01196 -0.34% -0.15% -13.95% -26.61% Jun/28
ERNKRW 85.8297 0.0757 0.09% -0.32% 4.26% 13.93% Jun/28
ERNIDR 990.320 3.654 0.37% 0.17% 2.05% 2.87% Jun/28
ERNTRY 1.11152 0.00796 0.72% -3.71% 1.76% 92.01% Jun/28
ERNSAR 0.25053 0.00032 0.13% 0.16% 0.19% 0.21% Jun/28
ERNSEK 0.67206 0.00078 0.12% -0.24% 3.36% 18.44% Jun/28
ERNNGN 27.6702 0.0369 0.13% 0.04% 0.08% 0.99% Jun/28
ERNPLN 0.29613 0.00137 0.47% 0.72% 4.38% 17.71% Jun/28
ERNARS 8.31642 0.00576 0.07% 1.54% 3.96% 30.64% Jun/28
ERNNOK 0.65260 0.00036 -0.06% -1.03% 4.11% 14.81% Jun/28
ERNTWD 1.98284 0.00791 0.40% 0.13% 2.65% 6.66% Jun/28
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% Jun/27
ERNAED 0.24517 0.00033 0.13% 0.14% 0.14% 0.13% Jun/28
ERNCOP 275.207 0.300 0.11% 5.90% 8.84% 11.57% Jun/28
ERNCRC 45.8398 0.0848 0.19% 0.30% 1.89% 11.37% Jun/28
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
ERNCVE 6.95861 0.01261 0.18% -0.48% 2.06% 12.88% Jun/28
ERNCZK 1.56091 0.00431 0.28% -0.24% 2.13% 9.86% Jun/28
ERNDAI 0.0668 0.0001 0.10% 0.13% 0.13% 0.21% Jun/28
ERNDJF 11.8558 0.0225 0.19% 0.19% 0.19% 0.19% Jun/28
ERNDKK 0.46959 0.00090 0.19% -0.47% 1.99% 12.98% Jun/28
ERNDOP 3.61883 0.01184 -0.33% -0.73% -1.45% -4.31% Jun/28
ERNDOT 0.0085 0.0001 -1.44% 1.23% 33.72% 101.33% Jun/28
ERNDZD 9.68692 0.00084 -0.01% -0.22% 0.47% 8.75% Jun/28
ERNEGP 1.25414 0.00347 0.28% 0.28% 1.25% 20.44% Jun/28
ERNETB 3.46828 0.00570 0.16% 0.36% 0.90% 19.22% Jun/28
ERNETH 0.0000544900 0.0000009874 -1.78% -8.52% 59.60% 70.29% Jun/28
ERNEUR 0.0631212 0.0001026 0.16% -0.44% 1.99% 12.92% Jun/28
ERNFJD 0.14582 0.00006 -0.04% -0.18% 0.68% 6.26% Jun/27
ERNGBP 0.0545474 0.0001975 0.36% 0.24% 3.46% 13.55% Jun/28
ERNGEL 0.19459 0.00059 0.31% 1.70% -0.72% -6.71% Jun/28
ERNGHS 0.52069 0.00069 0.13% 0.13% 2.77% 34.20% Jun/28
ERNGMD 3.59813 0.00146 0.04% 0.13% 0.41% 6.24% Jun/28
ERNGNF 576.459 0.193 0.03% -0.07% 0.31% -11.50% Jun/28
ERNGTQ 0.51649 0.00016 0.03% 0.22% 1.01% 0.09% Jun/28
ERNGYD 13.8979 0.0252 0.18% 0.23% 0.23% 0.44% Jun/28
ERNHKD 0.52386 0.00073 0.14% 0.10% 0.12% 1.22% Jun/28
ERNHNL 1.62417 0.00062 0.04% 0.10% 0.05% 2.62% Jun/28
ERNHRV 0.47485 0.00064 0.13% -0.34% 1.47% 13.36% Jun/28
ERNHTG 7.52385 0.00949 -0.13% 0.00% 2.29% 23.01% Jun/28
ERNHUF 25.2411 0.0742 -0.29% 0.22% 3.96% 28.89% Jun/28
ERNAFN 5.89186 0.01186 0.20% -0.88% -0.59% 11.80% Jun/28
ERNALG 0.2007 0.0014 -0.69% -5.43% 26.45% 153.05% Jun/28
ERNALL 7.50668 0.01668 0.22% -0.72% 0.81% 9.44% Jun/28
ERNAMD 27.0895 0.6439 -2.32% -4.23% -9.13% -18.05% Jun/28
ERNAOA 27.8371 0.2296 -0.82% -1.52% 0.13% -35.91% Jun/28
ERNBSD 0.0667557 0.0000890 0.13% 0.13% 0.13% 0.13% Jun/28
ERNBTC 0.00000317658 0.00000001344 -0.42% -2.72% 48.82% 64.25% Jun/28
ERNBWP 0.81509 0.00504 0.62% 0.01% 2.46% 12.48% Jun/28
ERNBYR 0.22123 0.00029 0.13% 0.16% 0.10% 31.67% Jun/28
ERNATM 0.0084 0.0002 -2.45% -14.44% 31.81% 36.76% Jun/28
ERNAUD 0.0960997 0.0002380 -0.25% 0.40% 3.70% 9.07% Jun/28
ERNAVX 0.0034 0.0001 -2.60% -13.17% 40.04% 524.42% Jun/28
ERNAZN 0.11290 0.00004 0.03% 0.03% 0.03% 0.03% Jun/28
ERNBCH 0.0006 0.0000 -0.08% 6.91% 76.86% 350.21% Jun/28
ERNBDT 6.22897 0.04764 0.77% 0.58% 4.98% 10.65% Jun/28
ERNBGN 0.12342 0.00022 0.18% -0.53% 2.06% 12.89% Jun/28
ERNBHD 0.0251669 0.0000402 0.16% 0.16% 0.13% 0.35% Jun/28
ERNBIF 134.732 0.336 0.25% 0.31% 0.48% 3.17% Jun/28
ERNBIH 0.12341 0.00022 0.18% -0.49% 2.05% 12.87% Jun/28
ERNBNB 0.0003 0.0000 -2.42% -9.08% 34.75% 76.78% Jun/28
ERNBND 0.0925367 0.0001567 0.17% -0.04% 1.55% 3.37% Jun/28
ERNBOB 0.45461 0.00061 0.13% 0.28% -0.01% -0.16% Jun/28
ERNISK 8.79640 0.00773 0.09% 0.85% 4.17% 6.97% Jun/28
ERNJMD 10.0648 0.0199 -0.20% 0.41% -1.24% 1.32% Jun/28
ERNJOD 0.0472163 0.0000163 0.03% 0.03% -0.05% 0.03% Jun/28
ERNKES 7.85714 0.01381 0.18% 0.48% 1.08% 9.43% Jun/28
ERNKGS 5.30710 0.00708 0.13% 0.13% -1.45% -5.51% Jun/28
ERNKHR 270.557 0.090 0.03% 0.08% 0.13% -0.39% Jun/28
ERNKMF 31.0354 0.0414 0.13% -0.69% 1.40% 12.86% Jun/28
ERNILS 0.22931 0.00159 0.70% -0.13% 3.24% 5.60% Jun/28
ERNIQD 97.3645 0.1298 0.13% 0.13% 0.13% 0.23% Jun/28
ERNCDF 132.917 0.025 -0.02% -0.02% -0.07% 1.03% Jun/28
ERNCLP 61.3672 0.0245 0.04% 4.35% 10.91% 25.33% Jun/28
ERNKYD 0.0550734 0.0000734 0.13% 0.13% 0.13% 0.13% Jun/28
ERNKZT 30.7003 0.0997 -0.32% 3.23% 8.72% 7.97% Jun/28
ERNLAK 989.133 0.867 -0.09% -1.66% 10.66% 56.99% Jun/27
ERNLBP 100.514 0.134 0.13% 0.15% 0.13% 0.13% Jun/28
ERNLKR 23.7650 0.0350 -0.15% -0.15% -0.68% 79.58% Jun/28
ERNLNK 0.0099 0.0002 -2.44% 4.30% 11.02% 180.12% Jun/28
ERNLRD 10.0667 0.0667 0.67% 0.67% 0.67% -11.44% Jun/27
ERNLSL 1.06516 0.00824 0.78% -0.28% 3.30% 12.12% Jun/28
ERNLTC 0.001189093 0.000004153 -0.35% -5.93% 23.18% 145.30% Jun/28
ERNLUN 667.5567 73.1840 -9.88% -39.92% 30.17% 63,594,693.04% Jun/28
ERNLYD 0.32042 0.00043 0.13% -0.28% 0.96% 7.03% Jun/28
ERNMAD 0.66973 0.00055 -0.08% -0.08% 1.74% 12.97% Jun/28
ERNMDL 1.27696 0.00043 0.03% 0.13% 1.03% 7.22% Jun/28
ERNMGA 270.360 0.994 0.37% 0.61% 1.64% 7.12% Jun/28
ERNMKD 3.88251 0.01518 0.39% -0.12% 2.03% 13.28% Jun/28
ERNMMK 123.333 0.000 0.00% 0.00% 0.00% 12.67% Jun/27
ERNMNT 208.411 0.611 0.29% 0.84% 0.39% 10.78% Jun/28
ERNMOP 0.53959 0.00079 0.15% 0.11% 0.12% 1.24% Jun/28
ERNMTC 0.1232 0.0020 -1.57% -26.77% 21.52% 106.93% Jun/28
ERNMUR 2.93391 0.05275 -1.77% -1.77% 1.29% 3.92% Jun/28
ERNMVR 1.02937 0.00137 0.13% 0.13% 0.13% 0.13% Jun/28
ERNMWK 67.4887 0.0227 0.03% 0.04% 0.32% 28.71% Jun/28
ERNTZS 155.407 0.274 0.18% 0.22% 0.39% 0.74% Jun/28
ERNUAH 1.96929 0.00004 0.00% 0.99% 0.00% 8.21% Jun/28
ERNUGX 250.677 1.010 0.40% 1.46% -0.08% 6.13% Jun/28
ERNUNI 0.0124 0.0001 -1.12% -20.58% 4.81% 228.19% Jun/28
ERNURY 2.65154 0.00354 0.13% -0.67% -0.27% -8.53% Jun/28
ERNUSC 0.0667 0.0001 0.10% 0.09% 0.09% 0.09% Jun/28
ERNUSD 0.0667557 0.0000890 0.13% 0.13% 0.13% 0.13% Jun/28
ERNUST 0.0668 0.0001 0.15% 0.12% 0.18% 0.27% Jun/28
ERNUZS 721.442 0.207 0.03% -1.13% -1.88% 2.78% Jun/28
ERNVND 1552.40 2.74 0.18% 0.24% 0.47% 1.16% Jun/28
ERNXAF 41.3925 0.0792 0.19% -0.49% 2.05% 14.05% Jun/28
ERNXLM 0.5575 0.0038 -0.68% -5.54% 19.94% 120.34% Jun/28
ERNXMR 0.0005 0.0000 -0.07% -3.71% 67.88% 75.32% Jun/28
ERNXOF 41.1769 0.1102 0.27% -0.29% 1.76% 12.83% Jun/28
ERNXPF 7.51001 0.01335 0.18% -0.50% 1.90% 12.76% Jun/28
ERNXRP 0.19138 0.00337 1.79% -7.57% 19.98% 84.75% Jun/28
ERNYER 16.6856 0.0222 0.13% 0.12% 0.13% 1.45% Jun/28
ERNZAR 1.06583 0.00874 0.83% -0.26% 3.25% 12.31% Jun/28
ERNADA 0.1356 0.0019 -1.35% 0.39% 15.85% 169.77% Jun/28
ERNNPR 8.41322 0.05722 0.68% 1.15% 1.72% 6.32% Jun/28
ERNNZD 0.10640 0.00058 0.54% 1.09% 4.62% 12.40% Jun/28
ERNOMR 0.0256342 0.0000325 -0.13% -0.13% -0.13% -0.10% Jun/28
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
ERNPEN 0.25142 0.00059 0.23% 1.59% 2.62% -2.90% Jun/28
ERNPGK 0.23495 0.00000 0.00% 0.02% 0.00% 0.37% Jun/27
ERNPHP 3.65441 0.00241 0.07% 1.33% 4.83% 12.70% Jun/28
ERNPKR 13.7877 0.0044 0.03% -1.22% 4.14% 31.10% Jun/28
ERNPYG 457.877 1.144 0.25% 0.06% -0.14% 2.13% Jun/28
ERNQAR 0.24471 0.00205 0.84% 0.84% 0.84% -0.60% Jun/28
ERNRON 0.31202 0.00074 0.24% -0.49% 2.11% 13.33% Jun/28
ERNRSD 7.40788 0.02188 0.30% -0.49% 2.01% 12.75% Jun/28
ERNMYR 0.29339 0.00011 -0.04% 0.02% 0.84% 6.22% Jun/28
ERNMZN 4.21429 0.00095 0.02% 0.02% 0.02% 0.82% Jun/28
ERNNAD 1.06595 0.00875 0.83% -0.25% 3.24% 12.28% Jun/28
ERNNIO 2.38117 0.00051 0.02% 0.02% 0.05% 2.49% Jun/28
ERNRWF 67.6235 0.0255 0.04% 0.14% 0.27% 1.26% Jun/28
ERNSCR 0.85746 0.02051 -2.34% -0.15% -0.52% -14.67% Jun/28
ERNSDG 37.7170 0.0503 0.13% -0.40% 27.09% 26.11% Jun/28
ERNTTD 0.45015 0.00019 0.04% -0.03% 0.34% -0.05% Jun/28
ERNSGD 0.0925594 0.0001794 0.19% -0.02% 1.58% 3.38% Jun/28
ERNSLL 879.506 1.173 0.13% 0.90% 1.68% 28.82% Jun/28
ERNSOL 0.0017 0.0000 -2.50% -9.84% 19.72% -16.33% Jun/28
ERNSOS 38.3845 0.0512 0.13% 0.13% 0.13% 0.13% Jun/28
ERNSRD 1.46736 0.00196 0.13% 1.41% 5.50% 6.44% Jun/28
ERNSSP 32.7103 0.2324 0.72% 1.74% 6.88% 179.88% Jun/28
ERNSTD 1.54527 0.00191 0.12% -0.54% 2.01% 12.81% Jun/28
ERNSVC 0.58410 0.00078 0.13% 0.14% 0.14% 0.33% Jun/28
ERNSYP 167.623 0.223 0.13% 0.17% 0.17% 0.17% Jun/28
ERNSZL 1.06574 0.00842 0.80% -0.27% 3.35% 12.17% Jun/28
ERNTHB 2.34713 0.01154 -0.49% -0.35% 3.31% 10.33% Jun/28
ERNTJS 0.70523 0.00094 0.13% -2.96% -6.63% -6.47% Jun/28
ERNTMT 0.23298 0.00031 0.13% 0.13% 0.13% 0.13% Jun/28
ERNTND 0.20358 0.00070 -0.34% -0.78% 1.44% 10.02% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ERN base exchange rates were updated on June of 2022.