Crosses Price Day % Weekly Monthly YoY Date
EGPJPY 4.50717 0.01895 0.42% -0.64% 3.50% -37.27% Jun/09
EGPCNY 0.23079 0.00079 0.34% 0.23% 2.83% -35.59% Jun/09
EGPCHF 0.0291473 0.0001197 0.41% -1.07% 1.08% -44.76% Jun/09
EGPCAD 0.0430660 0.0000714 -0.17% -1.02% -0.63% -36.96% Jun/09
EGPMXN 0.56142 0.00035 0.06% -1.26% -1.29% -47.37% Jun/09
EGPINR 2.66458 0.00063 -0.02% -0.08% 0.12% -35.96% Jun/09
EGPBRL 0.15901 0.00007 -0.04% -2.17% -1.62% -39.40% Jun/09
EGPRUB 2.66471 0.01527 0.58% 1.50% 5.81% -9.81% Jun/09
EGPKRW 41.7597 0.0973 -0.23% -1.86% -2.84% -38.22% Jun/09
EGPIDR 479.449 1.652 -0.34% -1.29% 0.45% -38.42% Jun/09
EGPTRY 0.75537 0.00830 1.11% 12.04% 19.49% -17.84% Jun/09
EGPSAR 0.12120 0.00002 0.02% -0.30% -0.30% -39.59% Jun/09
EGPSEK 0.35020 0.00146 0.42% 0.02% 5.87% -34.01% Jun/09
EGPNGN 14.9206 0.0039 0.03% -0.10% 0.08% -32.71% Jun/09
EGPPLN 0.13388 0.00003 -0.02% -1.61% -0.49% -42.29% Jun/09
EGPARS 7.89838 0.00336 0.04% 1.75% 7.06% 21.50% Jun/09
EGPNOK 0.34778 0.00428 -1.22% -2.43% 2.23% -32.84% Jun/09
EGPTWD 0.99393 0.00158 0.16% 0.03% -0.20% -37.23% Jun/09
EGPIRR 1357.39 0.36 0.03% -0.30% -0.36% -39.57% Jun/09
EGPAED 0.11870 0.00003 0.03% -0.28% -0.26% -39.57% Jun/09
EGPCOP 134.785 0.046 -0.03% -6.53% -7.71% -33.65% Jun/09
EGPCRC 17.3752 0.0178 0.10% -0.35% 0.02% -52.57% Jun/09
EGPCUC 0.77545 0.00000 0.00% -0.32% -0.32% -39.63% Jun/08
EGPCVE 3.30685 0.00313 0.09% -0.41% 1.42% -40.44% Jun/09
EGPCZK 0.70987 0.00141 0.20% -0.34% 2.66% -42.93% Jun/09
EGPDAI 0.0323 0.0000 0.02% -0.29% -0.31% -39.55% Jun/09
EGPDJF 5.7382 0.0015 0.03% -0.30% -0.30% -39.55% Jun/09
EGPDKK 0.22348 0.00020 0.09% -0.36% 1.53% -40.38% Jun/09
EGPDOP 1.75846 0.00632 -0.36% -0.33% -0.09% -40.02% Jun/09
EGPDOT 0.0064 0.0000 0.17% 4.89% 8.57% 4.14% Jun/09
EGPDZD 4.38348 0.01141 -0.26% -0.72% -0.02% -43.69% Jun/09
EGPERN 0.48478 0.00149 -0.31% -0.30% -0.30% -39.57% Jun/09
EGPETB 1.75822 0.00099 0.06% -0.15% 0.07% -36.42% Jun/09
EGPETH 0.0000175493 0.0000001116 0.64% 3.12% 0.61% -44.96% Jun/09
EGPEUR 0.0299953 0.0000257 0.09% -0.93% 1.60% -40.99% Jun/09
EGPFJD 0.07297 0.00016 0.22% -0.94% 1.30% -36.96% Jun/08
EGPGBP 0.0257325 0.0000066 -0.03% -1.18% 0.22% -40.72% Jun/09
EGPGEL 0.08290 0.00056 -0.67% -1.83% 3.33% -46.74% Jun/09
EGPGHS 0.35551 0.00332 0.94% 1.55% -5.04% -13.67% Jun/09
EGPGMD 1.93912 0.00051 0.03% -0.30% 0.71% -32.60% Jun/09
EGPGNF 274.822 0.203 -0.07% -0.34% -0.34% -40.46% Jun/09
EGPGTQ 0.25270 0.00003 0.01% -0.31% 0.07% -38.75% Jun/09
EGPGYD 6.8193 0.0018 0.03% -0.30% -0.30% -38.75% Jun/09
EGPHKD 0.25334 0.00014 0.06% -0.28% -0.21% -39.62% Jun/09
EGPHNL 0.79278 0.00070 -0.09% -0.30% -0.27% -39.09% Jun/09
EGPHTG 4.45999 0.03348 0.76% -0.30% -5.11% -24.00% Jun/09
EGPHUF 11.0558 0.0024 0.02% -0.89% 0.74% -44.45% Jun/09
EGPAFN 2.76939 0.00493 0.18% -1.91% -2.94% -41.53% Jun/09
EGPALG 0.2594 0.0028 -1.08% 21.42% 32.72% 78.95% Jun/09
EGPALL 3.14461 0.02244 -0.71% -4.39% -3.97% -47.63% Jun/09
EGPAMD 12.4007 0.0711 -0.57% -0.89% -0.75% -45.55% Jun/09
EGPAOA 20.6032 0.3285 1.62% 9.12% 25.74% -9.77% Jun/09
EGPBSD 0.0323187 0.0000085 0.03% -0.30% -0.30% -39.57% Jun/09
EGPBTC 0.00000121568 0.00000000301 0.25% 1.92% 4.55% -33.61% Jun/09
EGPBWP 0.43451 0.00094 -0.22% -2.15% 1.21% -31.99% Jun/09
EGPBYR 0.08138 0.00002 0.03% -0.30% -0.30% -54.07% Jun/09
EGPATM 0.0035 0.0000 1.27% 13.93% 17.39% -47.59% Jun/09
EGPAUD 0.0480633 0.0000533 -0.11% -1.98% 0.50% -36.60% Jun/09
EGPAVX 0.0023 0.0000 0.39% 3.79% 11.83% -4.15% Jun/09
EGPAZN 0.05478 0.00001 0.03% -0.30% -0.30% -39.49% Jun/09
EGPBCH 0.0003 0.0000 0.99% 3.24% 4.34% -8.49% Jun/09
EGPBDT 3.49630 0.00937 0.27% 0.59% 0.11% -29.56% Jun/08
EGPBGN 0.05865 0.00006 0.10% -0.42% 1.40% -40.45% Jun/09
EGPBHD 0.0121809 0.0000000 0.00% -0.32% -0.32% -39.57% Jun/09
EGPBIF 90.291 0.203 -0.22% -0.51% 34.63% -16.13% Jun/09
EGPBIH 0.05875 0.00015 0.26% -0.24% 1.59% -40.34% Jun/09
EGPBNB 0.0001 0.0000 2.75% 17.50% 20.21% -33.61% Jun/09
EGPBND 0.0434105 0.0000340 0.08% -0.64% 0.89% -41.30% Jun/09
EGPBOB 0.22171 0.00006 0.03% -0.30% -0.15% -39.12% Jun/09
EGPISK 4.47938 0.00473 0.11% -0.69% 0.78% -35.34% Jun/09
EGPJMD 4.98096 0.02844 0.57% 1.09% 0.72% -39.03% Jun/09
EGPJOD 0.0229075 0.0000060 0.03% -0.25% -0.28% -39.50% Jun/09
EGPKES 4.50038 0.00441 0.10% 0.24% 1.64% -28.07% Jun/09
EGPKGS 2.82821 0.00074 0.03% -0.38% -0.06% -33.48% Jun/09
EGPKHR 132.955 0.131 -0.10% -0.20% -0.28% -38.79% Jun/09
EGPKMF 14.7945 0.0039 0.03% -0.63% 1.70% -39.79% Jun/09
EGPILS 0.11641 0.00138 -1.18% -4.01% -1.97% -35.25% Jun/09
EGPIQD 42.3052 0.0111 0.03% -0.30% -0.30% -45.76% Jun/09
EGPCDF 74.495 0.019 0.03% -0.30% 3.52% -30.06% Jun/09
EGPCLP 25.4294 0.0060 0.02% -2.43% -0.53% -42.35% Jun/09
EGPKYD 0.0266630 0.0000070 0.03% -0.30% -0.30% -39.57% Jun/09
EGPKZT 14.4087 0.0603 0.42% -0.86% 0.34% -38.21% Jun/09
EGPLAK 584.737 3.090 0.53% 0.64% 3.38% -23.84% Jun/09
EGPLBP 484.7811 0.1269 0.03% -0.30% -0.30% 502.54% Jun/09
EGPLKR 9.5340 0.0348 0.37% 0.21% -7.22% -50.06% Jun/09
EGPLNK 0.0054 0.0000 -0.25% 7.18% 9.51% -19.35% Jun/09
EGPLRD 5.55882 0.00145 0.03% 1.47% 4.31% -30.93% Jun/09
EGPLSL 0.60536 0.00280 -0.46% -4.80% 0.28% -26.95% Jun/09
EGPLTC 0.000365804 0.000000839 0.23% 7.28% -7.67% -61.24% Jun/09
EGPLUN 323.1874 0.0846 0.03% -10.27% -20.24% -51.65% Jun/09
EGPLYD 0.15573 0.00004 0.03% -0.33% 1.22% -38.92% Jun/09
EGPMAD 0.32687 0.00013 0.04% -0.64% 0.74% -38.12% Jun/09
EGPMDL 0.57366 0.00117 0.20% 0.02% -0.33% -43.35% Jun/09
EGPMGA 142.383 0.499 0.35% 0.03% 0.27% -33.47% Jun/09
EGPMKD 1.83732 0.00857 -0.46% -1.48% 1.18% -40.52% Jun/09
EGPMMK 67.666 0.018 0.03% -0.30% -0.30% -31.66% Jun/09
EGPMNT 110.857 0.032 0.03% -0.38% -1.16% -33.19% Jun/08
EGPMOP 0.26068 0.00009 -0.04% -0.10% -0.42% -39.70% Jun/09
EGPMTC 0.0411 0.0003 -0.69% 14.21% 11.49% -54.41% Jun/09
EGPMUR 1.46081 0.00608 -0.41% -1.82% -0.19% -37.71% Jun/09
EGPMVR 0.49835 0.00013 0.03% -0.30% -0.30% -39.57% Jun/09
EGPMWK 32.8559 0.0086 0.03% 0.66% 0.16% -38.92% Jun/09
EGPTZS 76.725 0.085 0.11% 0.29% 0.68% -38.32% Jun/09
EGPUAH 1.19350 0.00093 0.08% -0.31% -0.29% -24.46% Jun/09
EGPUGX 120.018 0.015 -0.01% -1.13% -0.60% -39.64% Jun/09
EGPUNI 0.0070 0.0000 0.44% 9.25% 10.52% -37.09% Jun/09
EGPURY 1.25881 0.00033 0.03% 0.14% 0.37% -40.39% Jun/09
EGPUSC 0.0323 0.0000 0.03% -0.30% -0.30% -39.54% Jun/09
EGPUSD 0.0323187 0.0000085 0.03% -0.30% -0.30% -39.54% Jun/09
EGPUST 0.0323 0.0000 0.02% -0.28% -0.25% -39.62% Jun/09
EGPUZS 368.870 0.436 -0.12% -0.22% -0.42% -37.35% Jun/09
EGPVND 758.52 0.45 -0.06% -0.36% -0.25% -38.74% Jun/09
EGPXAF 19.6695 0.0161 0.08% -0.43% 2.20% -40.46% Jun/09
EGPXLM 0.3708 0.0003 0.07% 5.15% 1.97% -7.96% Jun/09
EGPXMR 0.0002 0.0000 0.07% 1.83% 7.26% -26.30% Jun/09
EGPXOF 20.4620 0.7850 3.99% 3.27% 6.27% -37.54% Jun/09
EGPXPF 3.56767 0.00287 0.08% -0.42% 1.40% -40.47% Jun/09
EGPXRP 0.06116 0.00015 -0.24% -0.92% -18.53% -56.38% Jun/09
EGPYER 8.0781 0.0021 0.03% -0.24% -0.26% -39.51% Jun/09
EGPZAR 0.60563 0.00295 -0.48% -4.79% 0.12% -26.98% Jun/09
EGPZMW 0.6496 0.0004 0.07% 2.38% 10.42% -28.26% Jun/09
EGPADA 0.1021 0.0020 1.97% 18.96% 16.53% 9.44% Jun/09
EGPNPR 4.26413 0.00405 -0.10% -0.23% 0.22% -35.91% Jun/09
EGPNZD 0.0528741 0.0001545 -0.29% -1.14% 3.84% -36.99% Jun/09
EGPOMR 0.0124427 0.0000065 0.05% -0.27% -0.27% -39.55% Jun/09
EGPPAB 0.0323103 0.0000000 0.00% -0.32% -0.32% -39.63% Jun/08
EGPPEN 0.11777 0.00026 0.22% -1.09% -1.23% -41.17% Jun/09
EGPPGK 0.11467 0.00022 0.19% -0.36% 0.63% -39.21% Jun/08
EGPPHP 1.81143 0.00228 0.13% -0.32% 0.18% -36.04% Jun/09
EGPPKR 9.2629 0.0021 0.02% 0.27% 0.83% -14.04% Jun/09
EGPPYG 233.600 0.185 -0.08% -0.87% 0.82% -36.25% Jun/09
EGPQAR 0.11774 0.00013 0.11% -0.21% -0.60% -39.78% Jun/09
EGPRON 0.14854 0.00021 0.14% -0.64% 2.19% -40.31% Jun/09
EGPRSD 3.51434 0.00254 0.07% -0.42% 1.41% -40.46% Jun/09
EGPMYR 0.14905 0.00012 -0.08% -0.28% 3.40% -36.54% Jun/09
EGPMZN 2.04416 0.00118 0.06% -0.30% -0.22% -39.52% Jun/09
EGPNAD 0.60565 0.00291 -0.48% -4.80% 0.40% -26.41% Jun/09
EGPNIO 1.16832 0.00031 0.03% -0.30% -0.30% -38.80% Jun/09
EGPRWF 36.3133 0.0709 -0.20% -0.07% 1.00% -32.88% Jun/09
EGPSCR 0.42499 0.01916 -4.31% -3.81% -1.25% -41.44% Jun/09
EGPSDG 19.3816 0.0051 0.03% -0.01% -0.19% -18.58% Jun/09
EGPTTD 0.21741 0.00149 0.69% -0.47% -0.66% -39.92% Jun/09
EGPSGD 0.0434167 0.0000401 0.09% -0.75% 1.09% -41.46% Jun/09
EGPSLL 726.396 0.190 0.03% -0.26% -0.23% 4.61% Jun/09
EGPSOL 0.0017 0.0000 -1.89% 9.94% 8.55% 16.35% Jun/09
EGPSOS 18.2601 0.0048 0.03% -0.47% -0.30% -40.62% Jun/09
EGPSRD 1.20840 0.00032 0.03% 0.59% 1.41% 4.40% Jun/09
EGPSSP 30.7701 0.0081 0.03% 0.04% 13.20% 20.85% Jun/09
EGPSTD 0.73581 0.00176 0.24% -0.27% 1.58% -40.36% Jun/09
EGPSVC 0.28277 0.00007 0.03% -0.30% -0.30% -39.51% Jun/09
EGPSYP 81.152 0.021 0.03% -0.30% -0.26% -39.57% Jun/09
EGPSZL 0.60556 0.00301 -0.49% -4.80% 0.30% -26.93% Jun/09
EGPTHB 1.11791 0.00068 -0.06% -0.27% 2.31% -39.44% Jun/09
EGPTJS 0.35260 0.00042 0.12% -0.21% -0.21% -41.13% Jun/09
EGPTMT 0.11295 0.00003 0.03% -0.28% -0.15% -39.48% Jun/09
EGPTND 0.10030 0.00009 0.09% 0.14% 1.34% -38.34% Jun/09

Currency Crosses