Crosses Price Day % Weekly Monthly YoY Date
EGPJPY 4.29645 0.03578 -0.83% 0.47% -10.25% -41.56% Feb/08
EGPCNY 0.22328 0.00093 -0.42% -0.42% -9.29% -44.98% Feb/08
EGPCHF 0.0302099 0.0002662 -0.87% 0.29% -9.66% -48.65% Feb/08
EGPCAD 0.0439731 0.0003178 -0.72% -0.22% -9.50% -45.48% Feb/08
EGPMXN 0.62041 0.00355 -0.57% 0.57% -10.65% -52.43% Feb/08
EGPINR 2.71293 0.02624 -0.96% 0.00% -9.04% -43.01% Feb/08
EGPBRL 0.17127 0.00096 -0.56% 1.72% -10.20% -48.90% Feb/08
EGPRUB 2.33067 0.04224 -1.78% -0.49% -8.14% -51.22% Feb/08
EGPKRW 41.3719 0.1382 -0.33% 1.07% -8.03% -45.56% Feb/08
EGPIDR 496.216 4.280 -0.86% -0.23% -12.17% -45.90% Feb/08
EGPTRY 0.61909 0.00288 -0.46% -0.81% -9.11% -28.35% Feb/08
EGPSAR 0.12333 0.00069 -0.56% -0.98% -10.90% -48.42% Feb/08
EGPSEK 0.34654 0.00284 -0.81% -0.16% -8.21% -40.51% Feb/08
EGPNGN 15.1191 0.0849 -0.56% -0.97% -7.35% -42.98% Feb/08
EGPPLN 0.14456 0.00173 -1.18% 0.52% -8.84% -42.78% Feb/08
EGPARS 6.26479 0.00718 -0.11% 0.95% -4.17% -7.09% Feb/07
EGPNOK 0.33687 0.00396 -1.16% 2.57% -6.34% -39.87% Feb/08
EGPTWD 0.98756 0.00520 -0.52% -0.80% -10.73% -44.28% Feb/08
EGPIRR 1380.66 7.77 -0.56% -0.95% -10.75% -48.42% Feb/08
EGPAED 0.12074 0.00067 -0.55% -0.95% -10.75% -48.42% Feb/08
EGPCOP 155.359 0.874 -0.56% 0.28% -11.72% -38.16% Feb/08
EGPCRC 18.9956 0.1069 -0.56% 4.06% -10.90% -53.57% Feb/08
EGPCUC 0.79339 0.00263 -0.33% -0.60% -8.93% -48.23% Feb/07
EGPCVE 3.37243 0.02493 -0.73% 0.11% -9.55% -45.20% Feb/08
EGPCZK 0.72769 0.00414 -0.57% 0.30% -10.25% -46.24% Feb/08
EGPDAI 0.0329 0.0002 -0.56% -0.88% -9.42% -48.33% Feb/08
EGPDJF 5.8349 0.0328 -0.56% -0.95% -10.75% -48.42% Feb/08
EGPDKK 0.22775 0.00155 -0.68% 0.23% -9.45% -45.18% Feb/08
EGPDOP 1.84285 0.01037 -0.56% -1.67% -9.98% -49.45% Feb/08
EGPDOT 0.0048 0.0000 0.39% -6.87% -35.55% 64.93% Feb/08
EGPDZD 4.46309 0.04573 -1.01% -0.56% -9.97% -50.00% Feb/08
EGPERN 0.49309 0.00277 -0.56% -0.95% -9.44% -48.42% Feb/08
EGPETB 1.76051 0.00954 -0.54% -0.80% -9.13% -44.91% Feb/08
EGPETH 0.0000196344 0.0000001880 -0.95% -3.20% -28.70% -0.08% Feb/08
EGPEUR 0.0306051 0.0002239 -0.73% 1.40% -9.54% -45.08% Feb/08
EGPFJD 0.07306 0.00014 -0.20% 1.09% -8.85% -46.77% Feb/07
EGPGBP 0.0271789 0.0002732 -1.00% 1.41% -8.78% -42.22% Feb/08
EGPGEL 0.08613 0.00048 -0.56% -0.95% -10.80% -52.92% Feb/08
EGPGHS 0.39447 0.00222 -0.56% -1.77% 8.68% -0.97% Feb/08
EGPGMD 2.02497 0.00974 -0.48% -0.71% -9.87% -40.17% Feb/08
EGPGNF 280.472 1.578 -0.56% -0.99% -9.64% -51.10% Feb/08
EGPGTQ 0.25749 0.00145 -0.56% -1.04% -9.46% -47.43% Feb/08
EGPGYD 6.9033 0.0388 -0.56% -0.95% -8.56% -47.92% Feb/08
EGPHKD 0.25803 0.00142 -0.55% -0.80% -8.90% -47.97% Feb/08
EGPHNL 0.80551 0.00453 -0.56% -1.00% -9.59% -48.28% Feb/08
EGPHTG 4.92562 0.01634 -0.33% 0.96% -7.69% -24.23% Feb/07
EGPHUF 11.8664 0.1914 -1.59% -0.65% -11.39% -39.85% Feb/08
EGPAFN 2.96086 0.01666 -0.56% -0.33% -9.71% -50.22% Feb/08
EGPALG 0.1129 0.0056 -4.75% -14.63% -37.70% 84.20% Feb/08
EGPALL 3.53712 0.03643 -1.02% -0.31% -10.19% -47.70% Feb/08
EGPAMD 12.8862 0.1138 -0.88% -1.08% -9.88% -57.57% Feb/08
EGPAOA 16.5592 0.0932 -0.56% -0.61% -9.45% -50.23% Feb/08
EGPBSD 0.0328729 0.0001850 -0.56% -0.95% -9.44% -48.42% Feb/08
EGPBTC 0.00000141936 0.00000000573 -0.40% 1.35% -32.82% -0.82% Feb/08
EGPBWP 0.42480 0.00286 -0.67% -0.55% -10.39% -42.41% Feb/08
EGPBYR 0.08278 0.00047 -0.56% -0.95% -9.44% -49.42% Feb/08
EGPATM 0.0022 0.0000 -1.38% -2.53% -33.06% 6.20% Feb/08
EGPAUD 0.0471303 0.0003803 -0.80% 1.39% -10.26% -46.85% Feb/08
EGPAVX 0.0016 0.0000 0.65% 0.79% -46.26% 125.84% Feb/08
EGPAZN 0.05572 0.00031 -0.56% -0.95% -9.44% -48.36% Feb/08
EGPBCH 0.0002 0.0000 0.67% 0.26% -28.00% 32.76% Feb/08
EGPBDT 3.49768 0.01406 -0.40% -1.23% -7.79% -36.04% Feb/08
EGPBGN 0.05985 0.00043 -0.71% 0.01% -9.51% -45.18% Feb/08
EGPBHD 0.0123898 0.0000697 -0.56% -0.95% -10.77% -48.42% Feb/08
EGPBIF 67.435 0.379 -0.56% -0.87% -9.21% -46.99% Feb/08
EGPBIH 0.05982 0.00044 -0.73% 0.14% -9.53% -45.20% Feb/08
EGPBNB 0.0001 0.0000 0.24% -4.59% -25.43% -33.64% Feb/08
EGPBND 0.0435007 0.0002745 -0.63% -0.22% -9.91% -49.25% Feb/08
EGPBOB 0.22551 0.00127 -0.56% -0.95% -9.44% -48.04% Feb/08
EGPISK 4.63048 0.05217 -1.11% -1.02% -11.31% -41.61% Feb/08
EGPJMD 5.08529 0.04383 0.87% -0.13% -7.36% -48.81% Feb/07
EGPJOD 0.0233233 0.0001048 -0.45% -0.84% -10.56% -48.31% Feb/08
EGPKES 4.10089 0.02473 -0.60% -0.68% -8.56% -43.31% Feb/08
EGPKGS 2.85217 0.01605 -0.56% -0.25% -8.29% -47.04% Feb/08
EGPKHR 134.417 0.756 -0.56% -1.22% -9.85% -48.04% Feb/08
EGPKMF 15.1169 0.0851 -0.56% 0.46% -9.63% -44.94% Feb/08
EGPILS 0.11422 0.00041 -0.36% -0.22% -9.29% -44.13% Feb/08
EGPIQD 47.9458 0.2698 -0.56% -0.95% -10.75% -48.40% Feb/08
EGPCDF 67.389 0.379 -0.56% 0.07% -7.95% -47.00% Feb/08
EGPCLP 25.9006 0.3123 -1.19% -1.90% -14.53% -50.84% Feb/08
EGPKYD 0.0271201 0.0001526 -0.56% -0.95% -9.44% -48.42% Feb/08
EGPKZT 14.9536 0.1238 -0.82% -2.14% -10.85% -45.12% Feb/08
EGPLAK 551.213 8.126 -1.45% -1.17% -10.62% -24.14% Feb/08
EGPLBP 493.0934 2.7744 -0.56% 886.71% 802.22% 413.38% Feb/08
EGPLKR 11.9329 0.0010 -0.01% -1.50% -9.44% -6.63% Feb/08
EGPLNK 0.0046 0.0000 -0.58% -0.93% -23.72% 33.76% Feb/08
EGPLRD 5.15041 0.00382 -0.07% -0.47% -7.50% -46.94% Feb/07
EGPLSL 0.57472 0.00557 -0.96% -0.46% -6.37% -41.22% Feb/08
EGPLTC 0.000324289 0.000005531 -1.68% -4.27% -27.53% -28.59% Feb/08
EGPLUN 173.0169 10.6378 -5.79% -11.38% -24.84% 15,558,872.68% Feb/08
EGPLYD 0.15719 0.00088 -0.56% -0.34% -11.22% -46.05% Feb/08
EGPMAD 0.33642 0.00291 -0.86% -0.68% -9.40% -43.39% Feb/08
EGPMDL 0.61637 0.00090 -0.15% -0.54% -11.15% -45.71% Feb/08
EGPMGA 141.089 0.792 -0.56% -0.52% -13.40% -44.31% Feb/08
EGPMKD 1.88166 0.02280 -1.20% -0.19% -9.53% -45.05% Feb/08
EGPMMK 68.827 0.387 -0.56% -0.95% -9.43% -38.97% Feb/08
EGPMNT 115.140 0.282 -0.24% 0.41% -7.87% -36.51% Feb/07
EGPMOP 0.26529 0.00195 -0.73% -0.97% -9.09% -48.15% Feb/08
EGPMTC 0.0254 0.0006 -2.30% -8.21% -40.96% -18.59% Feb/08
EGPMUR 1.48587 0.01496 -1.00% 1.63% -6.00% -46.65% Feb/08
EGPMVR 0.50691 0.00285 -0.56% -0.95% -9.43% -48.42% Feb/08
EGPMWK 33.4196 0.2069 -0.62% -0.92% -9.43% -34.54% Feb/08
EGPTZS 76.725 0.432 -0.56% -0.95% -9.28% -47.84% Feb/08
EGPUAH 1.20210 0.00678 -0.56% -1.92% -9.44% -32.55% Feb/08
EGPUGX 120.577 0.812 -0.67% -1.36% -10.22% -46.07% Feb/08
EGPUNI 0.0048 0.0000 0.63% -2.49% -24.09% -7.92% Feb/08
EGPURY 1.29058 0.00727 -0.56% 0.35% -10.80% -53.60% Feb/08
EGPUSC 0.0329 0.0002 -0.57% -0.85% -9.46% -48.37% Feb/08
EGPUSD 0.0328726 0.0001853 -0.56% -0.89% -9.44% -48.36% Feb/08
EGPUST 0.0329 0.0002 -0.56% -0.88% -9.44% -48.31% Feb/08
EGPUZS 372.363 2.684 -0.72% -0.40% -9.05% -46.00% Feb/08
EGPVND 775.46 4.70 -0.60% -0.34% -8.88% -46.44% Feb/08
EGPXAF 20.0697 0.1452 -0.72% 0.15% -9.55% -45.13% Feb/08
EGPXLM 0.3570 0.0021 -0.59% -0.75% -21.78% 34.03% Feb/08
EGPXMR 0.0002 0.0000 0.43% 6.00% -13.47% -42.32% Feb/08
EGPXOF 19.9783 0.1126 -0.56% 0.12% -9.92% -45.20% Feb/08
EGPXPF 3.64064 0.02515 -0.69% 0.17% -9.53% -45.28% Feb/08
EGPXRP 0.08186 0.00041 -0.50% 2.01% -21.63% 12.00% Feb/08
EGPYER 8.2172 0.0463 -0.56% -0.96% -9.42% -48.43% Feb/08
EGPZAR 0.57563 0.00456 -0.79% -0.31% -6.23% -41.12% Feb/08
EGPZMW 0.6312 0.0044 -0.69% 0.03% -4.85% -46.40% Feb/08
EGPADA 0.0825 0.0002 -0.27% -1.27% -28.05% 54.95% Feb/08
EGPNPR 4.33885 0.03536 -0.81% -0.26% -9.29% -43.08% Feb/08
EGPNZD 0.0518863 0.0003956 -0.76% 1.75% -8.97% -45.54% Feb/08
EGPOMR 0.0126231 0.0000943 -0.74% -1.14% -10.75% -48.52% Feb/08
EGPPAB 0.0330579 0.0001096 -0.33% -0.60% -8.93% -48.23% Feb/07
EGPPEN 0.12613 0.00099 -0.78% -1.11% -8.25% -48.49% Feb/07
EGPPGK 0.11638 0.00039 -0.33% -0.68% -9.01% -47.89% Feb/07
EGPPHP 1.80076 0.02271 -1.25% -0.83% -9.68% -45.06% Feb/08
EGPPKR 8.9413 0.1793 -1.97% 0.71% 6.73% -19.37% Feb/08
EGPPYG 240.181 1.540 -0.64% -0.67% -9.91% -45.63% Feb/07
EGPQAR 0.11966 0.00067 -0.56% -1.44% -11.19% -48.42% Feb/08
EGPRON 0.14973 0.00103 -0.68% -0.31% -10.07% -45.71% Feb/08
EGPRSD 3.58870 0.02386 -0.66% 0.20% -9.51% -45.29% Feb/08
EGPMYR 0.14126 0.00093 -0.65% -0.16% -11.01% -47.02% Feb/08
EGPMZN 2.08975 0.01174 -0.56% -0.95% -8.96% -48.12% Feb/08
EGPNAD 0.57502 0.00418 -0.72% -0.33% -6.50% -41.59% Feb/08
EGPNIO 1.18604 0.00668 -0.56% -0.95% -9.29% -47.45% Feb/08
EGPRWF 35.3752 0.1994 -0.56% -0.67% -8.27% -46.04% Feb/08
EGPSCR 0.43048 0.01520 -3.41% -6.08% -12.16% -49.08% Feb/08
EGPSDG 18.5796 0.1047 -0.56% -0.95% -10.73% -33.90% Feb/08
EGPTTD 0.22132 0.00125 -0.56% -1.42% -9.76% -48.54% Feb/08
EGPSGD 0.0435177 0.0002575 -0.59% 0.46% -9.88% -49.06% Feb/08
EGPSLL 641.640 3.617 -0.56% 0.18% -6.93% -10.94% Feb/08
EGPSOL 0.0014 0.0000 -0.02% 3.96% -37.86% 148.21% Feb/08
EGPSOS 18.5730 0.1047 -0.56% -0.95% -10.75% -49.32% Feb/08
EGPSRD 1.07504 0.00758 0.71% 1.00% -6.86% -17.69% Feb/07
EGPSSP 24.1990 0.1364 -0.56% 7.18% -0.35% -11.05% Feb/08
EGPSTD 0.74946 0.00542 -0.72% 0.13% -9.53% -45.19% Feb/08
EGPSVC 0.28763 0.00162 -0.56% -0.95% -9.44% -48.42% Feb/08
EGPSYP 82.510 0.465 -0.56% -0.99% -10.79% -48.44% Feb/08
EGPSZL 0.57539 0.00510 -0.88% -0.38% -6.29% -41.17% Feb/08
EGPTHB 1.09893 0.00851 -0.77% 0.82% -9.41% -47.59% Feb/08
EGPTJS 0.33793 0.00074 0.22% -0.67% -8.46% -53.04% Feb/08
EGPTMT 0.11473 0.00065 -0.56% -0.95% -10.75% -48.42% Feb/08
EGPTND 0.10172 0.00000 0.00% 0.35% -10.62% -44.19% Feb/08

Currency Crosses