Crosses Price Day % Weekly Monthly YoY Date
DOTUSD 5.07 0.01 -0.19% -6.85% -10.83% -45.06% Jun/06
DOTBTC 0.0002 0.0000 0.88% 0.58% -2.52% -37.63% Jun/05
DOTETH 0.0028 0.0000 0.97% -1.09% -8.20% -46.98% Jun/05
DOTEUR 4.6993 0.2328 -4.72% -7.86% -3.70% -47.07% Jun/05
DOTGBP 4.0518 0.1901 -4.48% -8.34% -4.80% -46.53% Jun/05
DOTAUD 7.6079 0.3792 -4.75% -8.91% -3.91% -42.38% Jun/05
DOTNZD 8.2970 0.4149 -4.76% -8.04% -2.01% -43.34% Jun/05
DOTJPY 702.2590 36.6662 -4.96% -8.41% -3.19% -43.91% Jun/05
DOTCNY 35.8282 1.7106 -4.56% -7.38% -3.59% -43.32% Jun/05
DOTCHF 4.5566 0.2426 -5.06% -7.69% -4.57% -50.60% Jun/05
DOTCAD 6.7652 0.3226 -4.55% -8.80% -5.79% -43.37% Jun/05
DOTMXN 87.9072 4.7145 -5.09% -8.39% -7.98% -52.71% Jun/05
DOTINR 435.9224 0.8362 0.19% -3.32% -0.72% -40.98% Jun/05
DOTBRL 24.8015 1.3735 -5.25% -5.35% -13.96% -44.56% Jun/05
DOTRUB 400.6897 25.9348 -6.08% -7.39% -3.99% -28.62% Jun/05
DOTKRW 6888.8813 6.7681 -0.10% -0.73% -10.55% -41.22% Jun/05
DOTTRY 107.2150 3.4543 -3.12% -2.26% 2.39% -31.83% Jun/05
DOTIDR 78508.6998 616.5958 -0.78% -3.91% -0.51% -42.77% Jun/05
DOTSAR 18.8767 1.1185 -5.59% -7.80% -10.74% -46.99% Jun/05
DOTSCR 68.5602 3.5359 -4.90% -4.72% -3.55% -48.16% Jun/05
DOTSDG 3164.4859 33.1690 -1.04% 0.55% -8.36% -24.14% Jun/05
DOTSEK 54.5955 2.3705 -4.16% -7.46% 0.10% -41.30% Jun/05
DOTSGD 6.7898 0.3360 -4.72% -8.12% -4.54% -48.09% Jun/05
DOTSLL 118639.1633 98.9428 -0.08% 0.58% -9.84% -2.51% Jun/05
DOTSOL 0.2445 0.0016 0.66% -9.70% -6.03% -0.19% Jun/05
DOTSOS 2986.1594 31.2998 -1.04% 0.73% -8.42% -44.58% Jun/05
DOTSRD 196.7911 0.1641 -0.08% 2.20% -7.62% -1.42% Jun/05
DOTSSP 5011.7742 52.5315 -1.04% 1.53% 3.56% 14.69% Jun/05
DOTSTD 120.8709 0.0576 0.05% 0.87% -5.42% -43.57% Jun/05
DOTSVC 46.1615 0.0385 -0.08% 0.55% -8.58% -43.70% Jun/05
DOTSYP 13247.7849 138.8583 -1.04% 0.55% -8.58% -43.68% Jun/05
DOTSZL 97.0766 5.8681 -5.70% -9.53% -1.25% -33.74% Jun/05
DOTTHB 175.1759 8.4201 -4.59% -7.54% -3.71% -46.30% Jun/05
DOTTJS 57.5073 0.0480 -0.08% 0.55% -8.58% -44.72% Jun/05
DOTTMT 18.4393 0.1933 -1.04% 0.55% -8.45% -43.62% Jun/05
DOTTND 16.4513 0.1352 0.83% -3.06% -3.88% -42.75% Jun/05
DOTMYR 24.1574 0.1564 0.65% 0.15% -5.94% -41.24% Jun/02
DOTMZN 333.7007 0.2783 -0.08% 0.57% -8.57% -43.66% Jun/05
DOTNAD 97.0766 5.8232 -5.66% -9.53% -1.25% -33.74% Jun/05
DOTNGN 2448.0176 14.2217 0.58% 1.36% -7.76% -37.00% Jun/05
DOTNIO 190.7238 0.1591 -0.08% 0.55% -8.58% -42.99% Jun/05
DOTNOK 55.4950 2.5699 -4.43% -8.47% -1.49% -37.97% Jun/05
DOTNPR 697.8433 2.4806 0.36% -3.32% -0.70% -40.82% Jun/05
DOTOMR 2.0312 0.0160 -0.78% 0.63% -8.56% -43.70% Jun/05
DOTPAB 5.2803 0.0752 1.44% 0.79% -7.56% -46.52% Jun/02
DOTPEN 19.3903 0.2697 1.41% 0.79% -9.09% -44.03% Jun/02
DOTPGK 18.7435 0.2465 1.33% 0.82% -6.88% -46.38% Jun/02
DOTPHP 296.7958 1.0303 0.35% -3.04% 0.00% -40.94% Jun/05
DOTPKR 1508.9074 10.4846 -0.69% 1.07% -7.71% -18.43% Jun/05
DOTPLN 21.0241 1.0950 -4.95% -8.67% -5.47% -48.35% Jun/05
DOTPYG 38040.5485 389.7726 1.04% 0.88% -7.14% -43.69% Jun/02
DOTQAR 19.2307 0.2016 -1.04% 0.67% -8.46% -43.63% Jun/05
DOTRON 24.4786 0.0123 0.05% -3.17% 2.01% -44.17% Jun/05
DOTRSD 550.6463 27.2297 -4.71% -7.85% -3.72% -47.08% Jun/05
DOTILS 18.7649 0.9987 -5.05% -7.76% -3.83% -40.09% Jun/05
DOTRWF 5936.2316 10.7318 0.18% 1.20% -6.99% -37.42% Jun/05
DOTKES 732.0798 0.2978 -0.04% -3.08% -0.12% -33.98% Jun/05
DOTKGS 461.9698 0.5317 -0.12% 0.52% -8.54% -37.99% Jun/05
DOTKHR 21761.9681 28.2533 0.13% 1.04% -8.25% -42.66% Jun/05
DOTKMF 2408.5847 2.7171 -0.11% 0.09% -6.39% -44.01% Jun/05
DOTKPW 686.4390 9.7695 1.44% 0.79% -7.56% -46.52% Jun/02
DOTTTD 33.9207 1.6189 -4.56% -4.28% -12.96% -46.29% Jun/05
DOTTWD 154.3914 7.5396 -4.66% -7.66% -6.22% -44.65% Jun/05
DOTTZS 12461.6758 15.6731 -0.13% 0.64% -8.11% -42.76% Jun/05
DOTUAH 194.8601 0.1361 -0.07% -2.40% -1.74% -30.43% Jun/05
DOTUGX 19679.1070 16.4120 -0.08% -3.50% -1.88% -44.58% Jun/05
DOTUNI 1.0607 0.0011 -0.10% 0.69% -1.10% -42.64% Jun/05
DOTURY 204.7049 0.1707 -0.08% 0.48% -9.31% -45.41% Jun/05
DOTUSC 5.2759 0.0552 -1.04% 0.56% -8.59% -43.71% Jun/05
DOTUST 5.2772 0.0540 -1.01% 0.61% -8.54% -43.74% Jun/05
DOTUZS 60283.6996 27.9398 -0.05% -3.12% -1.77% -42.42% Jun/05
DOTVES 140.0853 2.6641 1.94% 2.59% -0.93% 177.75% Jun/02
DOTVND 123957.2705 2.2280 0.00% 0.64% -8.41% -42.95% Jun/05
DOTXAF 3081.8876 147.9135 -4.58% -4.02% -9.94% -46.27% Jun/05
DOTXLM 57.9451 0.3385 -0.58% -3.04% -5.90% -9.47% Jun/05
DOTXMR 0.0361 0.0004 1.04% 3.80% -3.04% -25.28% Jun/05
DOTXOF 3224.8939 2.6895 -0.08% 1.17% -5.41% -43.26% Jun/05
DOTXPF 558.9520 27.6365 -4.71% -7.84% -3.71% -47.16% Jun/05
DOTXRP 9.9431 0.0125 -0.13% -11.31% -21.28% -58.66% Jun/05
DOTYER 1318.6387 1.3307 -0.10% 0.56% -8.60% -43.71% Jun/05
DOTZAR 97.0487 5.8918 -5.72% -9.61% -1.41% -33.75% Jun/05
DOTZMW 103.6657 0.2770 -0.27% 2.65% 0.69% -34.78% Jun/05
DOTKWD 1.5486 0.0912 -5.56% -7.79% -10.38% -46.76% Jun/05
DOTKYD 4.3513 0.0049 -0.11% 0.52% -8.61% -43.38% Jun/05
DOTKZT 2254.5339 111.9910 -4.73% -6.78% -5.22% -45.04% Jun/05
DOTLAK 95043.7870 262.4020 0.28% 2.83% -5.35% -27.06% Jun/05
DOTLBP 79115.2500 89.2500 -0.11% 0.52% -8.61% 460.75% Jun/05
DOTLKR 1532.1987 0.9117 0.06% -1.68% -16.90% -54.07% Jun/05
DOTLNK 0.8282 0.0047 0.57% 0.29% 2.06% -39.51% Jun/05
DOTLRD 896.6395 1.0115 -0.11% 1.72% -5.50% -36.43% Jun/05
DOTLSL 96.9609 6.1106 -5.93% -9.64% -1.53% -33.75% Jun/05
DOTLTC 0.0569 0.0012 2.16% -4.79% -14.13% -61.99% Jun/05
DOTLUN 52743.5000 4,278.0455 8.83% -19.58% -8.61% -43.72% Jun/05
DOTLYD 25.4250 0.2740 -1.07% 0.70% -7.26% -43.06% Jun/05
DOTMAD 51.3346 2.4875 -4.62% -7.81% -4.34% -45.21% Jun/05
DOTMDL 93.5670 0.1363 0.15% 0.62% -9.21% -47.29% Jun/05
DOTMGA 23161.2532 26.1282 -0.11% 0.51% -8.45% -38.24% Jun/05
DOTMKD 302.2730 1.5027 -0.49% -3.38% 1.04% -44.43% Jun/05
DOTMMK 11042.9066 12.4575 -0.11% 0.52% -8.61% -36.31% Jun/05
DOTMNT 18148.3911 294.7266 1.65% 0.56% -8.31% -40.71% Jun/02
DOTMOP 42.4585 0.0954 -0.22% 0.30% -9.00% -43.93% Jun/05
DOTMRO 180.7525 1.9483 -1.07% 0.70% -8.26% -46.93% Jun/05
DOTMTC 5.9529 0.0003 0.00% 3.39% 3.70% -62.59% Jun/05
DOTMUR 240.8448 1.3832 0.58% 1.11% -7.67% -40.23% Jun/05
DOTMVR 81.3544 0.0678 -0.08% 0.55% -8.58% -43.70% Jun/05
DOTMWK 5339.7911 11.7929 -0.22% 0.17% -8.99% -43.53% Jun/05
DOTIQD 6904.1242 74.4167 -1.07% 0.52% -8.61% -49.49% Jun/05
DOTIRR 221522.7000 2,387.7000 -1.07% 0.52% -8.61% -43.72% Jun/05
DOTISK 708.2543 34.8952 -4.70% -6.86% -3.83% -42.24% Jun/05
DOTJMD 812.0573 20.8745 2.64% 1.82% -6.81% -43.34% Jun/02
DOTJOD 3.5664 0.2171 -5.74% -7.87% -10.80% -46.94% Jun/05
DOTCLP 4017.5181 197.7454 -4.69% -4.01% -13.30% -47.15% Jun/05
DOTFJD 11.9498 0.1050 0.89% 0.74% -6.90% -44.14% Jun/02
DOTGEL 12.9872 0.6624 -4.85% -7.08% -1.81% -52.91% Jun/05
DOTGHS 56.9630 0.1998 0.35% -2.49% -8.16% -22.08% Jun/05
DOTGMD 302.0274 12.2468 -3.90% -4.93% -11.48% -40.87% Jun/05
DOTGNF 44868.8955 50.6167 -0.11% 0.51% -8.63% -44.57% Jun/05
DOTGTQ 41.2454 0.0465 -0.11% 0.65% -8.32% -42.77% Jun/05
DOTGYD 1112.8879 1.2555 -0.11% 0.52% -8.61% -42.90% Jun/05
DOTHKD 39.4556 1.9288 -4.66% -7.68% -6.39% -47.03% Jun/05
DOTHNL 129.4589 0.1460 -0.11% 0.57% -8.53% -43.26% Jun/05
DOTHTG 728.6814 15.5759 2.18% 0.64% -14.69% -30.58% Jun/02
DOTHUF 1732.9476 89.6007 -4.92% -8.45% -4.47% -49.57% Jun/05
DOTBSD 5.2744 0.0060 -0.11% 0.52% -8.61% -43.72% Jun/05
DOTCDF 12157.3768 13.7148 -0.11% 0.57% 3.45% -34.98% Jun/05
DOTBTN 434.5655 5.6351 1.31% 0.29% -7.05% -43.25% Jun/02
DOTBWP 72.1774 0.5541 -0.76% -3.89% -3.65% -36.29% Jun/05
DOTBYR 13.2813 0.0150 -0.11% 0.52% -8.61% -57.24% Jun/05
DOTCOP 21557.2057 1,404.1789 -6.12% -7.35% -19.43% -38.92% Jun/05
DOTCRC 2705.1587 131.1544 -4.62% -4.11% -13.36% -57.65% Jun/05
DOTCUC 126.7272 1.8036 1.44% 0.79% -7.56% -46.52% Jun/02
DOTCVE 518.0273 25.6324 -4.71% -7.84% -3.71% -47.07% Jun/05
DOTCZK 110.4685 5.7509 -4.95% -8.39% -3.16% -49.64% Jun/05
DOTDAI 5.2769 0.0650 -1.22% 0.57% -8.57% -43.70% Jun/05
DOTDJF 936.4608 10.0937 -1.07% 0.52% -8.61% -43.70% Jun/05
DOTDKK 34.9988 1.7193 -4.68% -7.84% -3.68% -47.03% Jun/05
DOTDOP 288.4015 0.7835 0.27% 0.91% -7.90% -44.11% Jun/05
DOTDZD 684.5008 33.3079 -4.64% -8.18% -5.47% -50.11% Jun/05
DOTEGP 162.7137 1.7538 -1.07% -3.39% -6.17% -8.08% Jun/05
DOTERN 79.1153 0.0893 -0.11% 0.52% -8.61% -43.72% Jun/05
DOTETB 273.5739 13.3111 -4.64% -7.71% -6.00% -44.21% Jun/05
DOTAVX 0.3581 0.0019 -0.53% -2.00% 7.15% -12.24% Jun/05
DOTAZN 8.9400 0.0101 -0.11% 0.52% -8.61% -43.65% Jun/05
DOTBCH 0.0464 0.0005 1.08% 0.35% -3.13% -9.35% Jun/05
DOTBDT 567.9420 1.7354 0.31% 1.17% -6.26% -35.30% Jun/05
DOTBGN 9.1892 0.4542 -4.71% -7.83% -3.67% -47.06% Jun/05
DOTBHD 1.9884 0.0214 -1.07% 0.52% -8.61% -43.72% Jun/05
DOTBIF 14811.0077 25.5869 0.17% 0.86% 24.21% -21.47% Jun/05
DOTBIH 9.6489 0.0065 0.07% 0.88% -5.42% -43.71% Jun/05
DOTBNB 0.0175 0.0001 0.77% 2.66% -0.66% -44.23% Jun/05
DOTBND 6.7886 0.3367 -4.73% -8.13% -4.55% -48.06% Jun/05
DOTBOB 36.1820 0.0408 -0.11% 0.52% -8.47% -43.22% Jun/05
DOTADA 14.1400 0.0396 0.28% -2.28% -3.49% -15.70% Jun/05
DOTAED 18.4876 1.0907 -5.57% -7.78% -10.72% -46.98% Jun/05
DOTAFN 459.1322 4.9488 -1.07% 0.02% -8.82% -44.88% Jun/05
DOTALG 35.4031 0.6450 1.86% 1.39% 11.14% 43.50% Jun/05
DOTALL 504.6878 28.9393 -5.42% -10.02% -6.58% -52.46% Jun/05
DOTAMD 2019.0212 20.3363 -1.00% -3.45% -2.45% -51.29% Jun/05
DOTAOA 3101.3178 3.4986 -0.11% 8.06% 6.35% -20.64% Jun/05
DOTARS 1271.6018 21.5851 1.73% 2.97% -0.89% 6.91% Jun/02
DOTATM 0.4982 0.0032 0.65% 0.13% -4.26% -51.26% Jun/05

Currency Crosses