Crosses Price Day % Weekly Monthly YoY Date
DOTUSD 6.22 0.03 0.52% 0.68% 42.59% -68.21% Jan/31
DOTBTC 0.0003 0.0000 -2.48% -2.96% 4.54% -44.21% Jan/30
DOTETH 0.0040 0.0001 -1.67% 3.94% 9.67% -45.03% Jan/30
DOTEUR 5.6701 0.3775 -6.24% -6.34% 34.72% -67.16% Jan/30
DOTGBP 4.9817 0.3195 -6.03% -6.32% 33.71% -65.47% Jan/30
DOTAUD 8.7139 0.5385 -5.82% -6.92% 32.08% -68.26% Jan/30
DOTNZD 9.5108 0.6123 -6.05% -6.26% 33.82% -67.77% Jan/30
DOTJPY 802.4169 50.9534 -5.97% -6.66% 36.78% -64.05% Jan/30
DOTCNY 41.5737 2.8239 -6.36% -6.74% 33.75% -66.37% Jan/30
DOTCHF 5.6914 0.3588 -5.93% -6.15% 37.11% -68.34% Jan/30
DOTCAD 8.2361 0.5106 -5.84% -6.35% 35.23% -66.57% Jan/30
DOTMXN 115.4684 7.8218 -6.34% -6.66% 32.22% -71.10% Jan/30
DOTINR 514.0728 21.6085 -4.03% -4.11% 38.44% -64.44% Jan/30
DOTBRL 31.4747 1.1710 -3.59% -3.07% 39.48% -68.03% Jan/30
DOTRUB 430.0639 27.0494 -5.92% -5.23% 34.99% -71.29% Jan/30
DOTKRW 7742.8922 338.1335 -4.18% 1.05% 41.83% -65.10% Jan/30
DOTTRY 115.6120 7.9930 -6.47% -6.56% 37.68% -55.21% Jan/30
DOTIDR 94421.6675 4,026.4431 -4.09% 0.48% 40.39% -64.21% Jan/30
DOTSAR 23.0955 1.7372 -7.00% -6.51% 42.72% -68.26% Jan/30
DOTSCR 85.9367 4.4279 -4.90% -0.75% 53.72% -64.57% Jan/30
DOTSDG 3565.8152 173.0490 -4.63% 1.20% 47.26% -55.71% Jan/30
DOTSEK 63.9676 3.7619 -5.55% -5.02% 36.28% -64.60% Jan/30
DOTSGD 8.0858 0.5406 -6.27% -6.79% 34.33% -69.15% Jan/30
DOTSLL 121722.8740 5,576.1849 -4.38% 2.27% 51.14% -41.51% Jan/30
DOTSOL 0.2612 0.0081 3.20% 7.32% -40.44% 30.15% Jan/30
DOTSOS 3564.8675 173.0030 -4.63% 1.19% 47.02% -66.20% Jan/30
DOTSRD 202.1564 8.4095 -3.99% 1.76% 48.80% -47.67% Jan/30
DOTSSP 4292.1036 208.2958 -4.63% 1.18% 51.58% -45.26% Jan/30
DOTSTD 141.6628 6.4497 -4.35% 0.68% 43.26% -64.85% Jan/30
DOTSVC 55.2050 2.2965 -3.99% 1.18% 47.28% -65.60% Jan/30
DOTSYP 15843.1545 768.8682 -4.63% 1.19% 47.28% -65.60% Jan/30
DOTSZL 106.9124 6.0913 -5.39% -5.36% 40.25% -64.15% Jan/30
DOTTHB 201.6809 13.8140 -6.41% -6.20% 30.12% -68.70% Jan/30
DOTTJS 64.6724 2.3617 -3.52% 1.48% 49.47% -68.77% Jan/30
DOTTMT 22.0202 1.0686 -4.63% 1.19% 47.28% -65.60% Jan/30
DOTTND 19.3310 0.7095 -3.54% 0.70% 45.05% -63.78% Jan/30
DOTMYR 26.7649 1.1068 -3.97% 0.22% 41.35% -65.15% Jan/30
DOTMZN 399.2021 16.6065 -3.99% 0.63% 47.35% -65.56% Jan/30
DOTNAD 108.9588 3.9608 -3.51% -3.54% 42.90% -63.69% Jan/30
DOTNGN 2902.3700 119.2904 -3.95% 2.40% 51.86% -61.88% Jan/30
DOTNIO 227.6468 9.4699 -3.99% 1.19% 47.53% -64.95% Jan/30
DOTNOK 61.3432 3.6451 -5.61% -4.99% 38.86% -64.44% Jan/30
DOTNPR 822.6957 34.5521 -4.03% -3.98% 38.49% -64.47% Jan/30
DOTOMR 2.4228 0.1176 -4.63% 1.00% 46.94% -65.68% Jan/30
DOTPAB 6.5720 0.0975 1.51% 13.21% 46.86% -63.69% Jan/27
DOTPEN 25.1181 0.4062 1.64% 12.47% 47.90% -63.74% Jan/27
DOTPGK 23.1567 0.3434 1.51% 13.19% 46.83% -63.56% Jan/27
DOTPHP 344.0886 13.9523 -3.90% -4.13% 37.66% -65.26% Jan/30
DOTPKR 1640.4700 13.4550 -0.81% 22.95% 62.03% -48.68% Jan/30
DOTPLN 26.7059 1.7297 -6.08% -6.16% 36.16% -66.24% Jan/30
DOTPYG 48516.5170 659.9265 1.38% 12.39% 47.69% -62.14% Jan/27
DOTQAR 23.0802 1.1201 -4.63% 1.69% 48.01% -65.43% Jan/30
DOTRON 27.8348 1.7634 -5.96% -6.31% 34.42% -67.39% Jan/30
DOTRSD 664.6611 44.6517 -6.30% -6.31% 34.74% -67.24% Jan/30
DOTILS 21.2706 1.3271 -5.87% -3.86% 35.36% -65.43% Jan/30
DOTRWF 6768.0745 263.9334 -3.75% 1.60% 49.47% -64.08% Jan/30
DOTKES 784.5863 32.3095 -3.96% 1.47% 48.72% -62.29% Jan/30
DOTKGS 543.5634 22.6118 -3.99% 1.27% 48.09% -65.05% Jan/30
DOTKHR 25805.8550 1,112.9341 -4.13% 0.74% 46.75% -65.31% Jan/30
DOTKMF 2853.9761 123.1263 -4.14% 0.58% 43.73% -64.71% Jan/30
DOTKPW 854.3561 12.6711 1.51% 13.21% 46.86% -63.69% Jan/27
DOTTTD 41.5913 2.8359 -6.38% -1.25% 44.20% -66.40% Jan/30
DOTTWD 185.1921 13.3932 -6.74% -7.10% 34.30% -65.61% Jan/30
DOTTZS 14682.2065 650.1995 -4.24% 1.05% 47.16% -65.27% Jan/30
DOTUAH 230.6753 12.0538 -4.97% -5.05% 39.30% -58.02% Jan/30
DOTUGX 23237.8885 946.9611 -3.92% -3.76% 39.20% -65.77% Jan/30
DOTUNI 0.9540 0.0018 -0.19% 2.35% 10.63% -44.50% Jan/30
DOTURY 245.8181 7.8599 -3.10% 0.69% 44.54% -69.49% Jan/30
DOTUSC 6.3059 0.3056 -4.62% 1.19% 47.19% -65.62% Jan/30
DOTUST 6.3089 0.3067 -4.64% 1.19% 47.19% -65.59% Jan/30
DOTUZS 71486.3826 2,941.1776 -3.95% 1.41% 49.26% -63.94% Jan/30
DOTVES 144.0182 3.6976 2.64% 22.55% 92.01% 74.33% Jan/27
DOTVND 148083.9650 6,094.4512 -3.95% 1.31% 46.35% -64.34% Jan/30
DOTXAF 3718.2995 247.2272 -6.23% -6.32% 34.73% -67.16% Jan/30
DOTXLM 68.8359 1.2086 -1.73% -1.89% 15.26% -25.33% Jan/30
DOTXMR 0.0342 0.0003 -0.74% -4.84% 17.25% -72.15% Jan/30
DOTXOF 3782.5453 154.0648 -3.91% 0.85% 44.28% -64.79% Jan/30
DOTXPF 674.5052 44.7970 -6.23% -6.31% 34.74% -67.22% Jan/30
DOTXRP 15.7508 0.2640 -1.65% 3.64% 32.14% -47.37% Jan/30
DOTYER 1576.2489 66.7436 -4.06% 1.12% 47.83% -65.62% Jan/30
DOTZAR 107.0641 5.9055 -5.23% -5.24% 40.55% -64.11% Jan/30
DOTZMW 119.8045 4.4695 -3.60% 3.57% 55.28% -63.71% Jan/30
DOTKWD 1.8784 0.1407 -6.97% -6.55% 42.61% -68.00% Jan/30
DOTKYD 5.2053 0.2165 -3.99% 1.19% 47.28% -65.60% Jan/30
DOTKZT 2827.7166 195.9810 -6.48% -1.97% 42.57% -64.54% Jan/30
DOTLAK 105721.9820 4,687.1140 -4.25% 1.06% 42.57% -49.03% Jan/30
DOTLBP 9500.2142 395.2011 -3.99% 1.20% 47.30% -65.60% Jan/30
DOTLKR 2284.0390 95.0141 -3.99% 0.91% 46.88% -38.04% Jan/30
DOTLNK 0.8963 0.0001 -0.01% 0.04% 18.66% -21.08% Jan/30
DOTLRD 1022.5985 15.8138 1.57% 13.65% 48.97% -62.59% Jan/27
DOTLSL 106.9124 6.0519 -5.36% -5.40% 40.25% -64.14% Jan/30
DOTLTC 0.0684 0.0000 0.01% -2.67% 5.94% -59.22% Jan/30
DOTLUN 37114.7059 360.8170 0.98% 7.14% 29.96% 10,239,891.04% Jan/30
DOTLYD 29.9121 1.4516 -4.63% 0.91% 45.06% -64.51% Jan/30
DOTMAD 62.6244 4.2526 -6.36% -6.67% 33.57% -65.69% Jan/30
DOTMDL 117.7668 4.8990 -3.99% 0.03% 43.93% -64.01% Jan/30
DOTMGA 26862.1284 1,003.0244 -3.60% 0.85% 40.72% -63.18% Jan/30
DOTMKD 371.9735 6.0995 1.67% 5.00% 50.38% -63.16% Jan/27
DOTMMK 13759.7336 204.0729 1.51% 13.21% 46.86% -57.04% Jan/27
DOTMNT 22660.1526 355.5001 1.59% 13.21% 48.93% -55.84% Jan/27
DOTMOP 50.8483 2.1481 -4.05% 1.12% 47.83% -65.46% Jan/30
DOTMRO 228.2783 11.0783 -4.63% 1.10% 45.40% -65.56% Jan/30
DOTMTC 5.6221 0.0011 -0.02% -8.11% 2.45% -48.53% Jan/30
DOTMUR 295.7387 4.3862 1.51% 15.26% 51.92% -62.61% Jan/27
DOTMVR 97.2925 4.0473 -3.99% 1.19% 47.28% -65.60% Jan/30
DOTMWK 6385.9080 265.5828 -3.99% 1.27% 47.88% -56.95% Jan/30
DOTIQD 9202.4058 446.5927 -4.63% 1.18% 47.33% -65.60% Jan/30
DOTIRR 264999.0000 12,860.4000 -4.63% 1.19% 49.42% -65.60% Jan/30
DOTISK 865.8498 70.9188 -7.57% -7.53% 35.85% -64.98% Jan/30
DOTJMD 1003.4741 14.1705 1.43% 14.48% 47.00% -64.23% Jan/27
DOTJOD 4.3591 0.3248 -6.93% -6.49% 42.84% -68.25% Jan/30
DOTCLP 4963.8853 184.6889 -3.59% -2.23% 34.34% -66.69% Jan/30
DOTFJD 14.2658 0.2022 1.44% 12.15% 42.57% -63.13% Jan/27
DOTGEL 16.4047 0.6824 -3.99% 0.41% 42.89% -70.43% Jan/30
DOTGHS 73.8307 4.3757 -5.60% 2.96% 81.42% -34.54% Jan/30
DOTGMD 377.7672 27.7752 -6.85% -6.49% 43.78% -63.25% Jan/30
DOTGNF 52518.2522 3,586.6557 -6.39% -1.64% 43.27% -68.06% Jan/30
DOTGTQ 49.4665 2.0578 -3.99% 1.19% 47.28% -64.86% Jan/30
DOTGYD 1324.9950 55.1187 -3.99% 2.17% 48.71% -65.26% Jan/30
DOTHKD 48.2050 3.2483 -6.31% -6.44% 37.66% -68.12% Jan/30
DOTHNL 150.8269 10.3552 -6.42% -1.43% 43.40% -66.33% Jan/30
DOTHTG 972.6516 20.9001 2.20% 13.98% 49.90% -46.80% Jan/27
DOTHUF 2209.8396 150.4177 -6.37% -7.57% 30.96% -63.98% Jan/30
DOTBSD 6.3132 0.2587 -3.94% 1.25% 47.37% -65.58% Jan/30
DOTCDF 12875.8530 527.6798 -3.94% 1.97% 49.39% -64.83% Jan/30
DOTBTN 535.9244 8.2333 1.56% 13.45% 44.62% -60.59% Jan/27
DOTBWP 80.7318 3.0943 -3.69% -3.56% 45.56% -64.12% Jan/30
DOTBYR 15.8974 0.4668 -2.85% 1.25% 49.64% -66.72% Jan/30
DOTCOP 28614.3248 1,294.7107 -4.33% -0.02% 40.04% -60.52% Jan/30
DOTCRC 3389.1376 249.1050 -6.85% -3.44% 35.70% -71.13% Jan/30
DOTCUC 157.7273 2.3393 1.51% 13.21% 46.86% -63.69% Jan/27
DOTCVE 625.1001 41.4948 -6.22% -6.31% 34.78% -67.16% Jan/30
DOTCZK 135.1773 8.7357 -6.07% -6.37% 33.16% -67.79% Jan/30
DOTDAI 6.3116 0.3058 -4.62% 1.20% 47.32% -65.59% Jan/30
DOTDJF 1119.9363 54.3505 -4.63% 1.19% 47.28% -65.60% Jan/30
DOTDKK 42.1744 2.7969 -6.22% -6.33% 34.82% -67.17% Jan/30
DOTDOP 356.8022 14.8427 -3.99% 1.35% 49.13% -66.21% Jan/30
DOTDZD 852.4948 37.0016 -4.16% -4.32% 38.80% -68.53% Jan/30
DOTEGP 188.5752 9.4982 -4.80% -3.89% 76.97% -37.91% Jan/30
DOTERN 94.6425 3.9371 -3.99% 1.19% 47.28% -65.60% Jan/30
DOTETB 328.9312 22.3912 -6.37% -6.44% 37.40% -65.94% Jan/30
DOTAVX 0.3120 0.0024 -0.76% -12.33% -18.49% 14.30% Jan/30
DOTAZN 10.7009 0.4385 -3.94% 1.25% 47.37% -65.54% Jan/30
DOTBCH 0.0477 0.0007 -1.38% -2.04% 10.37% -22.72% Jan/30
DOTBDT 669.5191 23.8237 -3.44% 9.74% 45.68% -56.92% Jan/30
DOTBGN 11.3569 0.4667 -3.95% 1.10% 43.92% -64.70% Jan/30
DOTBHD 2.3801 0.1140 -4.57% 1.25% 47.37% -65.57% Jan/30
DOTBIF 12611.2099 856.7283 -6.36% -1.27% 43.93% -65.51% Jan/30
DOTBIH 11.3133 0.5096 -4.31% 0.72% 43.32% -64.83% Jan/30
DOTBNB 0.0205 0.0004 -1.79% 0.10% 16.53% -57.15% Jan/30
DOTBND 8.0838 0.5425 -6.29% -6.82% 34.30% -69.15% Jan/30
DOTBOB 43.3088 1.7749 -3.94% 1.39% 47.59% -65.37% Jan/30
DOTADA 16.6217 0.0965 -0.58% -3.66% -3.75% -4.86% Jan/30
DOTAED 22.5965 1.6990 -6.99% -6.49% 42.87% -68.28% Jan/30
DOTAFN 561.8152 26.9159 -4.57% 1.44% 47.54% -70.29% Jan/30
DOTALG 25.7431 0.3304 1.30% -1.41% 0.14% 34.56% Jan/30
DOTALL 702.5436 10.7433 1.55% 5.20% 54.47% -64.57% Jan/27
DOTAMD 2476.3684 101.4868 -3.94% 1.43% 47.36% -71.87% Jan/30
DOTAOA 3169.2465 129.8825 -3.94% 0.93% 47.08% -67.33% Jan/30
DOTARS 1219.8234 20.0338 1.67% 6.64% 61.44% -36.55% Jan/27
DOTATM 0.4743 0.0045 -0.95% 0.52% 0.85% -23.77% Jan/30

Currency Crosses