Crosses Price Day % Weekly Monthly YoY Date
DOPJPY 2.56877 0.00632 0.25% 0.05% 2.07% 4.25% Mar/01
DOPCNY 0.12324 0.00011 0.09% 0.33% 0.57% -0.99% Mar/01
DOPCHF 0.0151292 0.0000190 0.13% 0.77% 2.99% -11.00% Mar/01
DOPCAD 0.0231975 0.0000043 0.02% 0.87% 1.56% -5.70% Mar/01
DOPMXN 0.29116 0.00012 -0.04% -0.18% -0.37% -11.06% Mar/01
DOPINR 1.41569 0.00067 -0.05% 0.18% -0.11% -5.09% Mar/01
DOPBRL 0.0849188 0.0000222 -0.03% 0.53% 0.60% -9.40% Mar/01
DOPRUB 1.56082 0.00240 -0.15% -1.67% 2.20% 14.62% Mar/01
DOPKRW 22.8114 0.0063 0.03% 0.75% 0.70% -3.44% Mar/01
DOPIDR 268.153 0.256 -0.10% 0.86% -0.32% -2.70% Mar/01
DOPTRY 0.53541 0.00255 0.48% 1.64% 3.55% 56.71% Mar/01
DOPSAR 0.0640731 0.0000000 0.00% 0.15% 0.21% -5.64% Mar/01
DOPSEK 0.17673 0.00039 -0.22% 0.42% -0.34% -6.36% Mar/01
DOPNGN 25.62788 1.99129 -7.21% 0.93% 36.64% 207.89% Mar/01
DOPPLN 0.0682506 0.0000634 0.09% 0.17% -0.12% -13.86% Mar/01
DOPARS 14.39091 0.01271 0.09% 0.37% 2.29% 302.55% Feb/29
DOPNOK 0.18074 0.00040 -0.22% 0.98% 1.55% -3.60% Mar/01
DOPTWD 0.54006 0.00032 -0.06% 0.40% 1.68% -2.38% Mar/01
DOPIRR 717.581 0.000 0.00% 0.15% 0.21% -5.59% Mar/01
DOPAED 0.0627439 0.0000000 0.00% 0.15% 0.19% -5.59% Mar/01
DOPCOP 67.0215 0.0386 0.06% -0.04% 0.50% -23.29% Mar/01
DOPCRC 8.6972 0.0000 0.00% -0.81% -0.51% -13.40% Mar/01
DOPCUC 0.41005 0.00007 0.02% -0.17% 0.22% -5.59% Feb/29
DOPCVE 1.74218 0.00120 -0.07% 0.25% 0.52% -6.83% Mar/01
DOPCZK 0.40054 0.00035 0.09% 0.27% 3.00% 1.22% Mar/01
DOPDAI 0.0171 0.0000 0.12% 0.16% 0.35% -5.48% Mar/01
DOPDJF 3.03434 0.00000 0.00% 0.15% 0.23% -5.56% Mar/01
DOPDKK 0.11781 0.00003 -0.03% 0.28% 0.54% -6.65% Mar/01
DOPDOT 0.0020 0.0000 -1.87% -10.99% -18.83% -26.94% Mar/01
DOPDZD 2.29370 0.00249 -0.11% 0.21% 0.16% -6.56% Mar/01
DOPEGP 0.52708 0.00000 0.00% 0.15% -0.05% -4.75% Mar/01
DOPERN 0.25628 0.00000 0.00% 0.15% 0.21% -5.59% Mar/01
DOPETB 0.96483 0.00016 0.02% 0.29% 0.76% -0.81% Mar/01
DOPETH 0.00000500638 0.00000009401 -1.84% -12.41% -30.11% -54.17% Mar/01
DOPEUR 0.0158048 0.0000105 -0.07% 0.27% 0.48% -6.86% Mar/01
DOPFJD 0.0388630 0.0001954 0.51% 0.36% 0.64% -4.05% Feb/29
DOPGBP 0.0135284 0.0000066 -0.05% 0.39% 0.74% -10.06% Mar/01
DOPGEL 0.0449684 0.0000000 0.00% 0.34% -0.48% -3.50% Mar/01
DOPGHS 0.21613 0.00085 0.40% 1.36% 3.14% -5.21% Mar/01
DOPGMD 1.16094 0.00000 0.00% 0.67% 1.70% 3.89% Mar/01
DOPGNF 145.293 0.017 0.01% 0.13% 0.15% -5.91% Mar/01
DOPGTQ 0.13340 0.00000 0.00% 0.19% 0.31% -5.49% Mar/01
DOPGYD 3.55339 0.00061 0.02% -0.32% 0.07% -6.50% Feb/29
DOPHKD 0.13376 0.00000 0.00% 0.24% 0.35% -5.83% Mar/01
DOPHNL 0.42107 0.00000 0.00% 0.17% 0.43% -5.10% Mar/01
DOPHTG 2.25867 0.00039 0.02% 0.74% 0.79% -16.59% Feb/29
DOPHUF 6.22211 0.01982 0.32% 1.85% 2.50% -1.62% Mar/01
DOPAFN 1.23543 0.00000 0.00% -1.56% -1.90% -23.05% Mar/01
DOPALG 0.0776 0.0031 -3.81% -12.72% -24.31% 7.14% Mar/01
DOPALL 1.63591 0.00000 0.00% 0.52% 0.50% -15.90% Mar/01
DOPAMD 6.87664 0.00000 0.00% 0.15% 0.58% -2.06% Mar/01
DOPAOA 14.40287 0.00000 0.00% 0.51% 0.09% 58.08% Mar/01
DOPBSD 0.0170853 0.0000000 0.00% 0.15% 0.21% -5.59% Mar/01
DOPBTC 0.000000275262 0.000000002796 -1.01% -16.67% -29.70% -64.16% Mar/01
DOPBWP 0.23557 0.00120 0.51% 0.81% 1.83% -1.20% Mar/01
DOPBYR 0.0558022 0.0000000 0.00% 0.15% 0.21% 22.46% Mar/01
DOPATM 0.0015 0.0000 -0.58% -13.87% -17.86% 5.99% Mar/01
DOPAUD 0.0262729 0.0000324 -0.12% 0.92% 1.72% -1.84% Mar/01
DOPAVX 0.0004 0.0000 -4.41% -14.32% -17.80% -60.89% Mar/01
DOPAZN 0.0289595 0.0000000 0.00% 0.15% 0.21% -5.59% Mar/01
DOPBCH 0.0001 0.0000 -5.04% -17.23% -24.61% -59.74% Mar/01
DOPBDT 1.87084 0.00032 0.02% 0.15% 0.21% -0.99% Feb/29
DOPBGN 0.0309021 0.0000188 -0.06% 0.26% 0.53% -6.83% Mar/01
DOPBHD 0.00644114 0.00001196 0.19% 0.18% 0.21% -5.59% Mar/01
DOPBIF 48.5611 0.0000 0.00% 0.19% 0.47% 30.51% Mar/01
DOPBIH 0.0309072 0.0000154 -0.05% 0.27% 0.54% -6.81% Mar/01
DOPBNB 0.0000 0.0000 -1.67% -6.12% -24.48% -29.98% Mar/01
DOPBND 0.0230002 0.0000103 0.04% 0.41% 0.74% -5.27% Mar/01
DOPBOB 0.11720 0.00017 0.15% 0.30% 0.35% -5.59% Mar/01
DOPISK 2.35982 0.00137 -0.06% 0.80% 1.34% -8.08% Mar/01
DOPJMD 2.65163 0.00370 0.14% -0.74% 0.81% -4.25% Feb/29
DOPJOD 0.0120998 0.0000000 0.00% 0.14% 0.13% -5.65% Mar/01
DOPKES 2.49445 0.00854 -0.34% 0.15% -9.13% 8.45% Mar/01
DOPKGS 1.52778 0.00000 0.00% 0.14% 0.32% -3.42% Mar/01
DOPKHR 69.3149 0.0000 0.00% -0.04% -0.12% -5.54% Mar/01
DOPKMF 7.74936 0.00000 0.00% -0.17% 0.12% -7.11% Mar/01
DOPILS 0.0610234 0.0000786 0.13% -1.44% -2.03% -6.57% Mar/01
DOPIQD 22.3646 0.0000 0.00% 0.15% 0.21% -15.24% Mar/01
DOPCDF 46.8990 0.0000 0.00% 1.07% 1.50% 25.20% Mar/01
DOPCLP 16.4938 0.0000 0.00% -1.24% 4.03% 12.46% Mar/01
DOPKYD 0.0140953 0.0000000 0.00% 0.15% 0.21% -5.59% Mar/01
DOPKZT 7.71758 0.01931 0.25% 0.28% 0.91% -3.18% Mar/01
DOPLAK 355.869 0.273 0.08% 0.22% 1.05% 16.19% Mar/01
DOPLBP 1529.1304 0.0000 0.00% 0.15% 497.89% 463.33% Mar/01
DOPLKR 5.27422 0.01367 -0.26% -0.49% -2.36% -17.20% Mar/01
DOPLNK 0.0009 0.0000 -2.80% -8.85% -22.25% -64.23% Mar/01
DOPLRD 3.28037 0.00000 0.00% 0.68% 1.26% 15.76% Mar/01
DOPLSL 0.32784 0.00001 0.00% 0.43% 2.30% 0.10% Mar/01
DOPLTC 0.000202913 0.000009089 -4.29% -17.63% -18.67% 9.29% Mar/01
DOPLUN 122.0375 0.0000 0.00% -14.18% -35.75% 14.64% Mar/01
DOPLYD 0.0823304 0.0000000 0.00% 0.14% 0.32% -5.62% Mar/01
DOPMAD 0.17232 0.00016 0.09% 0.55% 1.01% -8.12% Mar/01
DOPMDL 0.30173 0.00103 -0.34% -0.63% 0.42% -11.45% Mar/01
DOPMGA 76.7237 0.6334 -0.82% -0.88% -1.08% -1.12% Mar/01
DOPMKD 0.97010 0.00188 0.19% 0.14% 0.38% -6.69% Mar/01
DOPMMK 35.7714 0.0000 0.00% -0.17% 0.22% -5.59% Mar/01
DOPMNT 57.5431 0.0243 -0.04% -0.23% -0.55% -9.43% Feb/29
DOPMOP 0.13778 0.00000 0.00% 0.24% 0.45% -5.83% Mar/01
DOPMTC 0.0169 0.0001 -0.85% -2.30% -21.05% 16.19% Mar/01
DOPMUR 0.78045 0.00137 0.18% 0.29% 2.40% -6.65% Mar/01
DOPMVR 0.26345 0.00000 0.00% 0.15% 0.21% -5.59% Mar/01
DOPMWK 28.4765 0.0000 0.00% 0.15% 0.25% 55.05% Mar/01
DOPTZS 43.4820 0.0000 0.00% 0.35% 0.40% 2.95% Mar/01
DOPUAH 0.65231 0.00478 0.74% -0.35% 1.48% -2.39% Mar/01
DOPUGX 66.8033 0.1709 -0.26% 0.31% 2.84% -0.76% Mar/01
DOPUNI 0.0015 0.0000 2.24% -33.06% -43.33% -41.40% Mar/01
DOPURY 0.66855 0.00000 0.00% 0.23% 0.26% -5.00% Mar/01
DOPUSC 0.0171 0.0000 0.00% 0.15% 0.20% -5.58% Mar/01
DOPUSD 0.0170853 0.0000000 0.00% 0.15% 0.21% -5.59% Mar/01
DOPUST 0.0171 0.0000 -0.02% 0.01% 0.14% -5.64% Mar/01
DOPUZS 212.444 0.982 -0.46% -0.40% 0.38% 3.48% Mar/01
DOPVND 420.981 0.000 0.00% 0.36% 1.21% -1.88% Mar/01
DOPXAF 10.3636 0.0067 -0.06% 0.24% 0.52% -6.84% Mar/01
DOPXLM 0.1365 0.0035 -2.48% -7.87% -9.72% -33.50% Mar/01
DOPXMR 0.0001 0.0000 -0.57% -10.50% 15.57% 3.77% Mar/01
DOPXOF 10.3024 0.0128 0.12% 0.49% 0.19% -7.39% Mar/01
DOPXPF 1.87972 0.00154 -0.08% 0.24% 0.52% -6.84% Mar/01
DOPXRP 0.0288096 0.0000949 0.33% -7.72% -13.49% -39.06% Mar/01
DOPYER 4.27080 0.00017 0.00% 0.15% 0.30% -5.58% Mar/01
DOPZAR 0.32800 0.00014 -0.04% 0.42% 2.31% 0.06% Mar/01
DOPZMW 0.4024 0.0018 0.45% 3.45% -12.59% 11.84% Mar/01
DOPADA 0.0249 0.0011 -4.05% -14.76% -25.04% -50.44% Mar/01
DOPNPR 2.26619 0.00034 -0.02% 0.23% -0.04% -5.13% Mar/01
DOPNZD 0.0280178 0.0000506 -0.18% 1.71% 0.83% -3.03% Mar/01
DOPOMR 0.00657782 0.00000000 0.00% 0.21% 0.21% -5.51% Mar/01
DOPPAB 0.0170853 0.0000029 0.02% -0.17% 0.22% -5.59% Feb/29
DOPPEN 0.0643379 0.0000137 -0.02% -0.03% -0.89% -5.18% Mar/01
DOPPGK 0.0642790 0.0000323 0.05% -0.04% 0.67% 0.79% Feb/29
DOPPHP 0.95848 0.00171 -0.18% 0.84% -0.29% -3.66% Mar/01
DOPPKR 4.76849 0.00513 0.11% 0.10% 0.22% 0.96% Mar/01
DOPPYG 124.631 0.265 0.21% 0.14% 0.55% -4.34% Feb/29
DOPQAR 0.0622843 0.0000000 0.00% 0.15% 0.23% -5.44% Mar/01
DOPRON 0.0784965 0.0000427 -0.05% 0.15% 0.39% -5.87% Mar/01
DOPRSD 1.85016 0.00034 -0.02% 0.27% 0.53% -6.87% Mar/01
DOPMYR 0.0810354 0.0000171 0.02% -0.48% 0.59% 0.18% Mar/01
DOPMZN 1.08064 0.00017 0.02% 0.20% 0.35% -5.57% Mar/01
DOPNAD 0.32805 0.00002 0.01% 0.39% 2.35% -0.33% Mar/01
DOPNIO 0.62549 0.00000 0.00% 0.15% 1.20% -4.39% Mar/01
DOPRWF 21.6812 0.0009 0.00% 0.32% 1.48% 10.85% Mar/01
DOPSCR 0.23202 0.00898 -3.73% -3.35% 1.46% -5.86% Mar/01
DOPSDG 10.23065 0.00000 0.00% 0.15% 0.24% 0.03% Mar/01
DOPTTD 0.11527 0.00000 0.00% -0.03% 0.44% -5.54% Mar/01
DOPSGD 0.0230029 0.0000130 0.06% 0.43% 0.76% -5.26% Mar/01
DOPSLL 387.545 0.066 0.02% -0.17% 0.22% 6.02% Feb/29
DOPSOL 0.0001 0.0000 -5.98% -23.90% -24.20% -84.17% Mar/01
DOPSOS 9.70443 0.00000 0.00% 0.15% 0.21% -5.09% Mar/01
DOPSRD 0.59764 0.00000 0.00% -1.03% -3.49% -0.55% Mar/01
DOPSSP 24.31232 0.18468 0.77% 10.44% 32.60% 74.56% Mar/01
DOPSTD 0.38715 0.00021 -0.06% 0.27% 0.54% -6.82% Mar/01
DOPSVC 0.14949 0.00001 0.00% 0.15% 0.30% -5.59% Mar/01
DOPSYP 222.1083 0.0000 0.00% 0.15% 0.21% 388.80% Mar/01
DOPSZL 0.32781 0.00023 -0.07% 0.32% 2.26% -0.03% Mar/01
DOPTHB 0.61336 0.00034 0.06% 0.04% 1.68% -2.32% Mar/01
DOPTJS 0.18725 0.00068 0.37% 0.71% 0.76% -4.81% Mar/01
DOPTMT 0.0596275 0.0000000 0.00% 0.15% 0.21% -5.59% Mar/01
DOPTND 0.0533385 0.0001726 0.32% 0.14% 0.41% -5.73% Mar/01

Currency Crosses