Crosses Price Day % Weekly Monthly YoY Date
DOPJPY 2.56534 0.00441 0.17% 0.18% 1.43% 8.52% Jun/01
DOPCNY 0.13091 0.00008 0.06% 0.94% 2.23% 7.54% Jun/01
DOPCHF 0.0166931 0.0000410 -0.24% 0.50% 1.31% -4.60% Jun/01
DOPCAD 0.0249371 0.0000068 -0.03% -0.08% 0.10% 8.38% Jun/01
DOPMXN 0.32479 0.00018 -0.06% -0.60% -1.54% -9.30% Jun/01
DOPINR 1.51470 0.00487 -0.32% -0.22% 0.70% 7.50% Jun/01
DOPBRL 0.0929131 0.0000368 -0.04% 1.98% 1.24% 6.21% Jun/01
DOPRUB 1.48668 0.01205 -0.80% 2.21% 1.40% 34.14% Jun/01
DOPKRW 24.2628 0.0077 -0.03% 0.22% -1.73% 7.10% Jun/01
DOPIDR 275.409 0.142 0.05% 0.70% 2.09% 3.97% May/31
DOPTRY 0.38243 0.00020 0.05% 4.71% 7.00% 28.50% Jun/01
DOPSAR 0.0689322 0.0000018 0.00% 0.10% -0.09% 1.16% Jun/01
DOPSEK 0.19959 0.00019 0.09% 1.34% 5.32% 11.62% Jun/01
DOPNGN 8.46536 0.00000 0.00% 0.16% 0.07% 12.37% Jun/01
DOPPLN 0.0779783 0.0001672 0.21% 1.40% 0.99% -0.31% Jun/01
DOPARS 4.40121 0.01312 0.30% 1.68% 7.45% 101.33% May/31
DOPNOK 0.20489 0.00118 0.58% 1.85% 3.82% 18.94% Jun/01
DOPTWD 0.56475 0.00064 0.11% -0.24% -0.32% 6.38% Jun/01
DOPIRR 771.917 0.000 0.00% 0.09% -0.09% 1.16% Jun/01
DOPAED 0.0675023 0.0000074 0.01% 0.12% -0.06% 1.16% Jun/01
DOPCOP 81.7405 0.0184 -0.02% -0.02% -5.60% 18.63% Jun/01
DOPCRC 9.8906 0.0000 0.00% 0.51% -0.53% -20.12% Jun/01
DOPCUC 0.44110 0.00008 0.02% -0.09% -0.09% 1.16% May/31
DOPCVE 1.89230 0.00331 -0.17% 0.48% 2.43% 0.64% Jun/01
DOPCZK 0.40679 0.00082 -0.20% 0.72% 2.91% -3.54% Jun/01
DOPDAI 0.0184 0.0000 0.00% 0.10% -0.08% 1.16% Jun/01
DOPDJF 3.26319 0.00000 0.00% 0.09% -0.09% 1.19% Jun/01
DOPDKK 0.12782 0.00021 -0.16% 0.46% 2.34% 0.75% Jun/01
DOPDOT 0.0035 0.0001 1.67% 0.85% 8.27% 82.80% Jun/01
DOPDZD 2.50535 0.00666 0.27% 0.32% 0.76% -4.74% Jun/01
DOPEGP 0.56789 0.00090 0.16% 0.25% 0.07% 67.86% Jun/01
DOPERN 0.27568 0.00000 0.00% 0.09% -0.09% 1.16% Jun/01
DOPETB 0.99835 0.00030 0.03% 0.18% 0.19% 6.51% Jun/01
DOPETH 0.00000988223 0.00000003151 0.32% -2.91% -2.94% -2.62% Jun/01
DOPEUR 0.0171628 0.0000331 -0.19% 0.46% 2.39% 0.57% Jun/01
DOPFJD 0.0417671 0.0000775 0.19% 1.50% 1.12% 6.56% May/31
DOPGBP 0.0147504 0.0000273 -0.18% -0.68% 0.20% 1.34% Jun/01
DOPGEL 0.0479691 0.0003676 0.77% 2.45% 5.79% -10.95% Jun/01
DOPGHS 0.19757 0.00276 -1.38% 0.09% -7.41% 42.15% Jun/01
DOPGMD 1.07021 0.03253 -2.95% 0.35% -3.04% 9.49% Jun/01
DOPGNF 156.350 0.000 0.00% 0.23% -0.12% -0.31% Jun/01
DOPGTQ 0.14372 0.00000 0.00% 0.41% 0.23% 3.00% Jun/01
DOPGYD 3.87796 0.00000 0.00% 0.09% -0.09% 2.57% Jun/01
DOPHKD 0.14395 0.00005 0.03% 0.14% -0.31% 0.96% Jun/01
DOPHNL 0.45093 0.00000 0.00% 0.11% -0.05% 1.93% Jun/01
DOPHTG 2.53630 0.01884 0.75% -1.52% -9.89% 28.07% May/31
DOPHUF 6.35074 0.01775 -0.28% -0.07% 1.79% -6.03% Jun/01
DOPAFN 1.60081 0.00000 0.00% -0.29% -0.24% -0.72% Jun/01
DOPALG 0.1251 0.0000 0.02% 6.07% 19.80% 165.68% Jun/01
DOPALL 1.86638 0.01121 -0.60% -1.05% 0.70% -8.90% Jun/01
DOPAMD 7.03915 0.04815 -0.68% -0.49% -0.78% -12.87% Jun/01
DOPAOA 10.70575 0.13784 1.30% 8.40% 15.13% 43.11% Jun/01
DOPBSD 0.0183790 0.0000000 0.00% 0.09% -0.09% 1.16% Jun/01
DOPBTC 0.000000683436 0.000000005686 0.84% -1.74% 2.79% 11.37% Jun/01
DOPBWP 0.25340 0.00059 0.23% 1.84% 4.83% 16.39% Jun/01
DOPBYR 0.0462801 0.0000000 0.00% 0.09% -0.09% -23.14% Jun/01
DOPATM 0.0018 0.0000 1.19% 0.85% 6.35% -8.80% Jun/01
DOPAUD 0.0281899 0.0000854 -0.30% 0.45% 1.60% 11.33% Jun/01
DOPAVX 0.0013 0.0000 -0.14% 0.03% 17.71% 69.23% Jun/01
DOPAZN 0.0311524 0.0000000 0.00% 0.09% -0.09% 1.28% Jun/01
DOPBCH 0.0002 0.0000 0.10% -0.39% 3.42% 66.56% Jun/01
DOPBDT 1.97078 0.00055 0.03% 0.14% 0.98% 22.00% Jun/01
DOPBGN 0.0335655 0.0000588 -0.17% 0.66% 2.81% 0.65% Jun/01
DOPBHD 0.00692887 0.00000000 0.00% 0.09% -0.09% 1.18% Jun/01
DOPBIF 51.4532 0.0000 0.00% 0.14% 35.42% 40.76% Jun/01
DOPBIH 0.0335618 0.0000588 -0.17% 0.73% 2.42% 0.64% Jun/01
DOPBNB 0.0001 0.0000 0.59% 0.65% 7.91% -1.09% Jun/01
DOPBND 0.0248429 0.0000018 0.01% 0.26% 1.07% -0.51% Jun/01
DOPBOB 0.12590 0.00000 0.00% -0.05% -0.09% 1.75% Jun/01
DOPISK 2.56644 0.00423 -0.16% -0.46% 2.41% 10.03% Jun/01
DOPJMD 2.81860 0.00074 0.03% 0.99% 1.47% 1.38% Jun/01
DOPJOD 0.0130399 0.0000184 0.14% 0.16% 0.01% 1.37% Jun/01
DOPKES 2.54549 0.00322 0.13% 0.45% 1.82% 20.05% May/31
DOPKGS 1.60981 0.00000 0.00% 0.17% -0.01% 11.39% Jun/01
DOPKHR 75.5560 0.0000 0.00% 0.36% -0.04% 2.68% Jun/01
DOPKMF 8.48226 0.00000 0.00% 1.32% 3.36% 1.81% Jun/01
DOPILS 0.0685014 0.0001128 -0.16% 0.38% 2.88% 12.63% Jun/01
DOPIQD 24.0581 0.0000 0.00% 0.09% -0.09% -9.21% Jun/01
DOPCDF 42.3635 0.0000 0.00% 0.37% 13.08% 16.87% Jun/01
DOPCLP 14.8484 0.0074 -0.05% 0.22% 0.14% -0.69% Jun/01
DOPKYD 0.0151627 0.0000000 0.00% 0.09% -0.09% 1.16% Jun/01
DOPKZT 8.24168 0.04227 0.52% 0.75% -0.79% 5.89% Jun/01
DOPLAK 329.186 3.786 1.16% 2.07% 3.32% 35.06% Jun/01
DOPLBP 275.6846 0.0000 0.00% 0.08% -0.09% 907.75% Jun/01
DOPLKR 5.31152 0.01838 -0.34% -4.53% -9.77% -17.42% Jun/01
DOPLNK 0.0029 0.0000 1.07% -1.24% 7.56% 8.97% Jun/01
DOPLRD 3.10605 0.00000 0.00% 0.69% 3.43% 13.59% Jun/01
DOPLSL 0.36326 0.00080 0.22% 2.86% 7.36% 28.32% Jun/01
DOPLTC 0.000198541 0.000006512 -3.18% -7.40% -7.07% -31.53% Jun/01
DOPLUN 229.7372 0.0000 0.00% 0.09% 24.89% 26.45% Jun/01
DOPLYD 0.0885830 0.0000000 0.00% 0.54% 1.33% 2.54% Jun/01
DOPMAD 0.18711 0.00012 0.06% -0.36% 1.27% 4.18% Jun/01
DOPMDL 0.32535 0.00000 0.00% 0.32% -1.10% -5.43% Jun/01
DOPMGA 80.4999 0.2204 -0.27% -0.19% -0.33% 11.05% Jun/01
DOPMKD 1.05955 0.01067 1.02% 1.27% 3.15% 1.25% May/31
DOPMMK 38.4801 0.0071 0.02% 0.09% -0.09% 14.48% May/31
DOPMNT 63.0950 0.0667 0.11% -0.87% -1.07% 12.02% May/31
DOPMOP 0.14810 0.00020 -0.14% 0.02% -0.43% 0.85% Jun/01
DOPMTC 0.0206 0.0000 0.11% -2.06% 7.35% -32.14% Jun/01
DOPMUR 0.83624 0.00092 -0.11% 0.42% 1.47% 6.42% Jun/01
DOPMVR 0.28340 0.00000 0.00% 0.09% -0.09% 1.16% Jun/01
DOPMWK 18.6833 0.0186 0.10% 0.22% -0.10% 1.91% Jun/01
DOPTZS 43.3560 0.0184 -0.04% 0.05% 0.46% 2.68% Jun/01
DOPUAH 0.67872 0.00062 0.09% 0.08% -0.09% 26.46% Jun/01
DOPUGX 68.8476 0.3492 -0.50% 0.66% 0.34% 0.12% Jun/01
DOPUNI 0.0037 0.0000 -0.26% -0.74% 5.99% 3.55% Jun/01
DOPURY 0.71200 0.00000 0.00% 0.38% -0.19% -2.05% Jun/01
DOPUSC 0.0184 0.0000 0.00% 0.09% -0.11% 1.16% Jun/01
DOPUSD 0.0183790 0.0000000 0.00% 0.09% -0.09% 1.16% Jun/01
DOPUST 0.0184 0.0000 0.01% 0.08% -0.08% 1.06% Jun/01
DOPUZS 209.272 0.159 -0.08% -0.14% -0.34% 4.98% Jun/01
DOPVND 431.630 0.000 0.00% 0.16% 0.06% 2.42% Jun/01
DOPXAF 11.2555 0.0222 -0.20% 0.46% 2.80% 1.18% Jun/01
DOPXLM 0.1984 0.0002 -0.12% -6.54% -0.16% 49.38% Jun/01
DOPXMR 0.0001 0.0000 -1.70% 1.62% 3.06% 35.71% Jun/01
DOPXOF 11.2255 0.0000 0.00% 1.05% 2.95% 1.54% Jun/01
DOPXPF 2.04099 0.00441 -0.22% 0.44% 2.38% 0.41% Jun/01
DOPXRP 0.0363214 0.0006063 1.70% -10.22% -9.24% -20.49% Jun/01
DOPYER 4.59382 0.00000 0.00% 0.09% -0.10% 1.18% Jun/01
DOPZAR 0.36350 0.00098 0.27% 2.91% 7.41% 28.38% Jun/01
DOPZMW 0.3584 0.0001 0.03% 1.80% 9.94% 14.35% Jun/01
DOPADA 0.0507 0.0015 3.09% 0.56% 6.52% 53.73% Jun/01
DOPNPR 2.42327 0.00937 -0.39% -0.22% 0.62% 7.54% Jun/01
DOPNZD 0.0305400 0.0000152 0.05% 1.62% 2.38% 8.91% Jun/01
DOPOMR 0.00707591 0.00000184 0.03% 0.09% -0.07% 1.16% Jun/01
DOPPAB 0.0183790 0.0000034 0.02% -0.09% -0.09% 1.16% May/31
DOPPEN 0.0671954 0.0000336 -0.05% -0.37% -1.38% -0.31% May/31
DOPPGK 0.0652500 0.0001691 0.26% 0.32% 0.67% 1.91% May/31
DOPPHP 1.03112 0.00459 -0.44% 0.78% 0.99% 8.16% Jun/01
DOPPKR 5.24168 0.01195 0.23% -0.54% 0.61% 46.08% Jun/01
DOPPYG 133.617 0.176 0.13% 0.55% 0.60% 7.31% May/31
DOPQAR 0.0668995 0.0000000 0.00% 0.09% -0.24% 1.16% Jun/01
DOPRON 0.0851700 0.0001801 -0.21% 0.54% 3.63% 1.14% Jun/01
DOPRSD 2.01139 0.00331 -0.16% 0.46% 2.97% 0.53% Jun/01
DOPMYR 0.0847455 0.0000368 -0.04% 0.57% 3.34% 6.47% Jun/01
DOPMZN 1.16247 0.00055 0.05% 0.11% -0.08% 1.24% Jun/01
DOPNAD 0.36311 0.00095 0.26% 2.75% 7.92% 28.52% Jun/01
DOPNIO 0.66440 0.00000 0.00% 0.09% -0.09% 2.43% Jun/01
DOPRWF 20.5913 0.0000 0.00% 0.46% 1.35% 11.99% Jun/01
DOPSCR 0.24248 0.00792 -3.16% -3.57% -2.96% -4.05% Jun/01
DOPSDG 11.02371 0.00000 0.00% 0.09% 0.18% 36.30% Jun/01
DOPTTD 0.12332 0.00000 0.00% -0.87% -0.40% 0.88% Jun/01
DOPSGD 0.0248438 0.0000028 0.01% 0.26% 1.07% -0.56% Jun/01
DOPSLL 412.920 0.000 0.00% 0.15% 1.43% 75.16% Jun/01
DOPSOL 0.0009 0.0000 0.44% -6.88% 6.23% 96.15% Jun/01
DOPSOS 10.40250 0.00000 0.00% 0.27% 0.08% -0.43% Jun/01
DOPSRD 0.67653 0.00000 0.00% -0.28% -0.04% 77.51% Jun/01
DOPSSP 17.42559 0.00000 0.00% 1.68% 12.96% 108.46% Jun/01
DOPSTD 0.42055 0.00063 -0.15% 0.50% 2.45% 0.67% Jun/01
DOPSVC 0.16081 0.00000 0.00% 0.09% -0.09% 1.16% Jun/01
DOPSYP 46.1312 0.0000 0.00% 0.05% -0.13% 1.16% Jun/01
DOPSZL 0.36352 0.00095 0.26% 2.90% 7.40% 28.36% Jun/01
DOPTHB 0.63830 0.00165 0.26% 0.35% 1.40% 2.28% Jun/01
DOPTJS 0.20051 0.00018 0.09% 0.18% 0.00% -2.76% Jun/01
DOPTMT 0.0642308 0.0000000 0.00% 0.23% 0.05% 1.30% Jun/01
DOPTND 0.0569730 0.0001820 0.32% 0.94% 2.02% 3.32% Jun/01

Currency Crosses