Crosses Price Day % Weekly Monthly YoY Date
DKKJPY 19.1830 0.1069 0.56% 0.75% 5.00% 7.83% Jun/24
DKKCNY 0.94797 0.00012 0.01% -0.01% -1.31% -8.68% Jun/24
DKKCHF 0.13605 0.00009 0.06% -0.63% -1.55% -7.59% Jun/24
DKKCAD 0.18294 0.00090 -0.49% -0.48% -0.66% -7.33% Jun/24
DKKMXN 2.81796 0.01180 -0.42% -1.77% -1.06% -11.41% Jun/24
DKKINR 11.0922 0.0369 0.33% 0.32% -0.75% -6.79% Jun/24
DKKBRL 0.74226 0.00082 0.11% 3.55% 6.76% -5.84% Jun/24
DKKRUB 7.5469 0.1899 2.58% -3.05% -5.75% -34.80% Jun/24
DKKKRW 183.219 0.679 -0.37% 0.26% 0.71% 1.00% Jun/24
DKKIDR 2103.39 4.52 0.22% 0.43% -0.52% -9.17% Jun/24
DKKTRY 2.46214 0.00749 0.31% 0.32% 5.99% 76.41% Jun/24
DKKSAR 0.53181 0.00095 0.18% -0.08% -1.73% -11.60% Jun/24
DKKSEK 1.43670 0.00219 -0.15% 0.04% 2.09% 5.66% Jun/24
DKKNGN 59.3804 0.7239 1.23% 0.92% -0.75% -9.94% Jun/24
DKKPLN 0.63275 0.00004 -0.01% -0.29% 2.44% 4.16% Jun/24
DKKARS 17.5549 0.0424 -0.24% 1.91% 2.83% 14.81% Jun/23
DKKNOK 1.39669 0.01246 -0.88% -0.86% 1.63% 2.44% Jun/24
DKKTWD 4.21335 0.00826 0.20% -0.02% -1.27% -5.89% Jun/24
DKKIRR 5942.19 25.41 -0.43% 0.76% -1.53% -11.79% Jun/23
DKKAED 0.52044 0.00083 0.16% -0.11% -1.78% -11.67% Jun/24
DKKCOP 580.330 0.806 0.14% 5.15% 1.34% -3.87% Jun/24
DKKCRC 97.7674 0.1358 0.14% 1.05% 0.75% -1.40% Jun/24
DKKCUC 3.39554 0.01452 -0.43% 0.76% -1.53% -11.79% Jun/23
DKKCVE 14.8223 0.0035 -0.02% 0.01% 0.03% 0.02% Jun/24
DKKCZK 3.32631 0.00264 0.08% 0.15% 0.58% -2.74% Jun/24
DKKDAI 0.1419 0.0004 0.31% 0.57% -1.24% -11.49% Jun/24
DKKDJF 25.1478 0.0349 0.14% -0.12% -1.80% -11.69% Jun/24
DKKDOP 7.71293 0.01072 0.14% -0.56% -2.75% -15.46% Jun/24
DKKDOT 0.0173 0.0008 -4.48% -9.81% 18.94% 55.93% Jun/24
DKKDZD 20.6164 0.0207 0.10% 0.03% -1.44% -3.81% Jun/24
DKKEGP 2.65967 0.00549 0.21% 0.32% -0.30% 6.14% Jun/24
DKKERN 2.12516 0.00295 0.14% -0.12% -1.80% -11.69% Jun/24
DKKETB 7.35546 0.01265 0.17% 0.10% -1.05% 5.21% Jun/24
DKKETH 0.0001162494 0.0000084626 -6.79% -9.90% 58.48% 31.04% Jun/24
DKKEUR 0.13440 0.00004 -0.03% -0.03% 0.00% -0.06% Jun/24
DKKFJD 0.31007 0.00085 -0.27% -0.68% -1.18% -6.28% Jun/23
DKKGBP 0.11568 0.00028 0.24% 0.28% 1.37% 0.03% Jun/24
DKKGEL 0.41228 0.00128 0.31% 0.92% 0.62% -17.75% Jun/24
DKKGHS 1.11217 0.00862 0.78% -0.12% 1.43% 19.53% Jun/24
DKKGMD 7.64351 0.01062 0.14% -0.03% -1.44% -6.21% Jun/24
DKKGNF 1225.23 1.70 0.14% -0.16% -1.25% -21.88% Jun/24
DKKGTQ 1.09658 0.00152 0.14% 0.07% -0.78% -11.63% Jun/24
DKKGYD 29.4549 0.0961 -0.33% 0.87% -1.43% -11.57% Jun/23
DKKHKD 1.11380 0.00322 0.29% 0.56% -1.26% -10.63% Jun/24
DKKHNL 3.44874 0.00479 0.14% -0.10% -1.80% -9.89% Jun/24
DKKHRV 1.01127 0.00041 -0.04% 0.01% -0.02% 0.31% Jun/24
DKKHTG 15.9873 0.0737 0.46% 2.42% 1.16% 8.35% Jun/23
DKKHUF 53.9095 0.2289 0.43% 0.67% 4.91% 14.10% Jun/24
DKKAFN 12.6302 0.0201 0.16% -0.14% -1.18% 0.42% Jun/24
DKKALG 0.4044 0.0164 -3.91% -10.88% 13.78% 99.75% Jun/24
DKKALL 15.9892 0.0235 -0.15% -0.49% -0.85% -2.61% Jun/24
DKKAMD 59.1538 1.1722 2.02% -1.51% -9.23% -27.26% Jun/24
DKKAOA 59.3664 0.0859 0.14% -1.76% -0.61% -43.21% Jun/24
DKKBSD 0.14169 0.00021 0.14% -0.12% -1.80% -11.68% Jun/24
DKKBTC 0.00000665303 0.00000014951 -2.20% -2.72% 37.80% 30.85% Jun/24
DKKBWP 1.72998 0.00461 0.27% -0.12% 0.24% -0.46% Jun/24
DKKBYR 0.46956 0.00068 0.14% -0.09% -1.77% 15.61% Jun/24
DKKATM 0.0173 0.0001 -0.78% -21.36% 28.78% -2.28% Jun/24
DKKAUD 0.20444 0.00046 -0.22% 0.47% 0.95% -3.60% Jun/24
DKKAVX 0.0069 0.0009 -11.01% -22.10% 29.91% 459.88% Jun/24
DKKAZN 0.23987 0.00035 0.14% -0.12% -1.80% -11.68% Jun/24
DKKBCH 0.0012 0.0000 -1.61% 3.11% 59.09% 239.91% Jun/24
DKKBDT 13.1054 0.0887 -0.67% -0.55% 3.55% -3.33% Jun/23
DKKBGN 0.26290 0.00000 0.00% 0.00% -0.11% -0.01% Jun/24
DKKBHD 0.0534155 0.0000773 0.14% -0.09% -1.80% -11.68% Jun/24
DKKBIF 285.532 0.413 0.14% -0.08% -1.58% -9.12% Jun/24
DKKBIH 0.26269 0.00028 -0.11% -0.07% -0.04% -0.08% Jun/24
DKKBNB 0.0006 0.0000 -4.42% -9.36% 35.29% 57.58% Jun/24
DKKBND 0.19669 0.00004 0.02% 0.25% -0.58% -8.69% Jun/24
DKKBOB 0.96488 0.00140 0.14% -0.12% -1.80% -11.94% Jun/24
DKKISK 18.7569 0.0020 -0.01% 1.44% 0.60% -4.66% Jun/24
DKKJMD 21.2759 0.1876 -0.87% -0.29% -3.80% -10.97% Jun/23
DKKJOD 0.10032 0.00015 0.15% -0.11% -1.79% -11.68% Jun/24
DKKKES 16.6557 0.0317 0.19% 0.14% -0.91% -3.29% Jun/24
DKKKGS 11.2650 0.0166 0.15% -0.11% -1.79% -17.06% Jun/24
DKKKHR 574.836 0.849 0.15% -0.06% -1.55% -11.92% Jun/24
DKKKMF 66.2840 0.0979 0.15% -0.95% 0.13% 0.33% Jun/24
DKKILS 0.48730 0.00048 -0.10% -0.59% 1.02% -6.23% Jun/24
DKKIQD 206.658 0.305 0.15% -0.11% -1.79% -11.65% Jun/24
DKKCDF 282.683 0.409 0.14% -0.07% -1.65% -11.00% Jun/24
DKKCLP 128.070 0.362 0.28% 4.22% 6.96% 8.85% Jun/24
DKKKYD 0.11689 0.00017 0.15% -0.11% -1.79% -11.68% Jun/24
DKKKZT 66.1820 0.0270 0.04% 4.99% 10.14% -3.56% Jun/24
DKKLAK 2125.35 23.65 1.13% 0.02% 11.37% 40.21% Jun/24
DKKLBP 213.343 0.315 0.15% -0.11% -1.78% -11.68% Jun/24
DKKLKR 51.0084 0.4998 0.99% 0.73% -0.27% 60.18% Jun/24
DKKLNK 0.0195 0.0008 -3.75% -12.41% -5.93% 105.03% Jun/24
DKKLRD 21.2221 0.0908 -0.43% 0.76% -2.18% -22.39% Jun/23
DKKLSL 2.25837 0.00104 0.05% -0.38% 0.15% -0.88% Jun/24
DKKLTC 0.00253415 0.00000909 -0.36% -15.45% 20.29% 97.60% Jun/24
DKKLUN 2368.0970 7.5465 0.32% 1.19% 147.24% 98,743,752.44% Jun/22
DKKLYD 0.68052 0.00101 0.15% -0.46% -0.83% -5.54% Jun/24
DKKMAD 1.41920 0.00101 0.07% -0.63% -0.97% -0.60% Jun/24
DKKMDL 2.71393 0.00719 0.27% -0.14% -1.11% -5.46% Jun/24
DKKMGA 573.963 1.674 0.29% 0.78% -0.07% -5.09% Jun/24
DKKMKD 8.25515 0.00541 0.07% -0.82% -0.53% -0.02% Jun/24
DKKMMK 262.181 0.441 0.17% -0.09% -1.77% -0.47% Jun/24
DKKMNT 439.298 1.879 -0.43% 0.57% -1.46% -2.91% Jun/23
DKKMOP 1.14580 0.00193 0.17% -0.09% -1.77% -10.68% Jun/24
DKKMTC 0.2356 0.0147 -5.87% -33.92% 5.70% 52.58% Jun/24
DKKMUR 6.41989 0.20181 3.25% 1.82% 2.65% -2.04% Jun/24
DKKMVR 2.18531 0.00368 0.17% -0.09% -1.77% -11.66% Jun/24
DKKMWK 143.419 0.241 0.17% -0.06% 23.03% 12.07% Jun/24
DKKTZS 329.795 0.428 0.13% -0.09% -1.56% -11.16% Jun/24
DKKUAH 4.18090 0.00156 0.04% -0.24% -1.90% -5.23% Jun/24
DKKUGX 532.179 0.213 -0.04% -0.49% 0.70% -6.55% Jun/24
DKKUNI 0.0260 0.0009 3.72% -27.60% 1.59% 157.15% Jun/24
DKKURY 5.64579 0.00919 0.16% -0.42% -2.17% -18.95% Jun/24
DKKUSC 0.1418 0.0004 0.25% 0.48% -1.30% -11.67% Jun/24
DKKUSD 0.14191 0.00043 0.31% 0.57% -1.24% -11.63% Jun/24
DKKUST 0.1420 0.0004 0.30% 0.53% -1.27% -11.55% Jun/24
DKKUZS 1531.69 0.14 0.01% -1.50% -4.00% -9.59% Jun/24
DKKVND 3294.37 5.79 0.18% -0.03% -1.62% -10.73% Jun/24
DKKXAF 88.1771 0.1337 -0.15% -0.01% 0.04% 1.01% Jun/24
DKKXLM 1.1116 0.0884 -7.37% -11.38% 2.00% 67.85% Jun/24
DKKXMR 0.0011 0.0000 -3.33% -9.66% 58.31% 35.69% Jun/24
DKKXOF 87.7194 0.1047 -0.12% -1.37% -0.15% 0.15% Jun/24
DKKXPF 15.9936 0.0093 -0.06% -0.02% -0.13% -0.15% Jun/24
DKKXRP 0.38676 0.04003 -9.38% -12.24% 9.11% 47.23% Jun/24
DKKYER 35.4236 0.0577 0.16% -0.10% -1.78% -10.48% Jun/24
DKKZAR 2.25929 0.00229 0.10% -0.36% 0.11% -0.76% Jun/24
DKKADA 0.2821 0.0124 -4.21% -2.15% 0.52% 120.42% Jun/24
DKKNPR 17.7645 0.0398 0.22% 0.26% -0.81% -6.68% Jun/24
DKKNZD 0.22480 0.00070 -0.31% 0.43% 1.45% -1.04% Jun/24
DKKOMR 0.0545619 0.0000919 0.17% -0.09% -1.75% -11.64% Jun/24
DKKPAB 0.14148 0.00061 -0.43% 0.76% -1.53% -11.79% Jun/23
DKKPEN 0.53054 0.00262 0.50% 1.16% -0.52% -16.98% Jun/23
DKKPGK 0.49860 0.00081 0.16% 0.76% -1.53% -11.48% Jun/23
DKKPHP 7.78096 0.06601 0.86% 2.59% 3.08% -0.05% Jun/24
DKKPKR 29.3713 0.1133 -0.38% -0.57% 1.74% 16.17% Jun/24
DKKPYG 971.19 7.25 -0.74% -0.11% -1.67% -10.39% Jun/23
DKKQAR 0.51586 0.00087 0.17% -0.13% -2.18% -11.66% Jun/24
DKKRON 0.66451 0.00017 -0.03% 0.04% 0.10% 0.42% Jun/24
DKKRSD 15.7613 0.0209 -0.13% -0.12% -0.08% -0.22% Jun/24
DKKMYR 0.62357 0.00048 0.08% -0.09% -1.66% -6.52% Jun/24
DKKMZN 8.95666 0.01508 0.17% -0.09% -1.77% -10.60% Jun/24
DKKNAD 2.25971 0.00197 0.09% -0.43% 0.12% -0.75% Jun/24
DKKNIO 5.06080 0.00852 0.17% -0.09% -1.66% -9.48% Jun/24
DKKRWF 143.617 0.248 0.17% -0.05% -1.53% -10.60% Jun/24
DKKSCR 1.82240 0.11584 -5.98% -2.63% -6.09% -28.81% Jun/24
DKKSDG 79.9366 0.6260 -0.78% -0.79% 24.45% 12.31% Jun/23
DKKTTD 0.95906 0.00166 0.17% -0.02% -1.37% -11.77% Jun/24
DKKSGD 0.19663 0.00002 -0.01% 0.27% -0.44% -8.74% Jun/24
DKKSLL 1856.60 3.20 0.17% 0.10% 0.14% 13.90% Jun/24
DKKSOL 0.0034 0.0003 -7.72% -25.08% 13.99% -38.15% Jun/24
DKKSOS 81.4921 0.1407 0.17% -0.09% -1.77% -11.66% Jun/24
DKKSRD 3.10322 0.00536 0.17% 0.92% 3.33% -5.17% Jun/24
DKKSSP 68.9437 0.1190 0.17% 0.57% 5.95% 145.15% Jun/24
DKKSTD 3.29187 0.00244 -0.07% -0.03% -0.01% -0.04% Jun/24
DKKSVC 1.24007 0.00214 0.17% -0.09% -1.77% -11.66% Jun/24
DKKSYP 355.731 0.614 0.17% -0.13% -1.81% -11.66% Jun/24
DKKSZL 2.25995 0.00249 0.11% -0.34% 0.18% -0.74% Jun/24
DKKTHB 5.02842 0.01151 0.23% 1.25% 2.27% -1.71% Jun/24
DKKTJS 1.38891 0.10418 -6.98% -11.13% -22.80% -23.45% Jun/24
DKKTMT 0.49462 0.00085 0.17% -0.09% -1.77% -11.66% Jun/24
DKKTND 0.43867 0.00015 0.03% 0.73% 0.35% -0.99% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DKK base exchange rates were updated on June of 2022.