Crosses Price Day % Weekly Monthly YoY Date
DKKJPY 19.0430 0.0240 -0.13% -0.62% -2.46% 3.95% Mar/28
DKKCNY 1.00035 0.00297 0.30% 1.04% 1.23% 6.01% Mar/28
DKKCHF 0.13328 0.00052 0.39% -0.05% -1.05% -4.03% Mar/28
DKKCAD 0.19865 0.00068 0.34% 0.16% 1.91% 6.60% Mar/28
DKKMXN 2.66152 0.00445 0.17% -0.99% 2.60% -10.62% Mar/28
DKKINR 11.9409 0.0306 0.26% 0.46% 1.68% 6.19% Mar/28
DKKBRL 0.75510 0.00171 0.23% -0.15% 1.86% 7.86% Mar/28
DKKRUB 11.1295 0.0395 0.36% 1.32% 4.36% -13.95% Mar/28
DKKKRW 188.975 0.868 0.46% 0.57% 0.51% 4.49% Mar/28
DKKIDR 2192.73 3.67 -0.17% -0.87% 1.21% 3.29% Mar/28
DKKTRY 2.77656 0.00988 0.36% 1.45% 3.51% 26.89% Mar/28
DKKSAR 0.54582 0.00157 0.29% 0.88% 2.35% -1.56% Mar/28
DKKSEK 1.50547 0.00194 0.13% 0.81% 1.25% 7.44% Mar/28
DKKNGN 66.8424 0.1893 0.28% 0.90% 2.26% 8.91% Mar/28
DKKPLN 0.62846 0.00032 -0.05% -0.54% -0.55% -0.37% Mar/28
DKKARS 30.0599 0.3781 1.27% 2.03% 7.29% 83.75% Mar/27
DKKNOK 1.51615 0.00067 -0.04% -0.56% 2.06% 17.30% Mar/28
DKKTWD 4.40894 0.01221 0.28% 0.35% 1.01% 3.72% Mar/28
DKKIRR 6105.06 18.01 0.30% 0.91% 2.29% -1.66% Mar/28
DKKAED 0.53369 0.00151 0.28% 0.88% 2.25% -1.68% Mar/28
DKKCOP 678.663 1.407 0.21% -2.14% -1.67% 21.43% Mar/28
DKKCRC 78.6541 0.2218 0.28% 1.32% -0.28% -18.62% Mar/28
DKKCUC 3.47831 0.01251 0.36% 1.15% 1.68% -1.83% Mar/27
DKKCVE 14.7970 0.0003 0.00% -0.08% -0.11% -0.24% Mar/28
DKKCZK 3.18096 0.00619 -0.19% -1.15% 0.89% -3.68% Mar/28
DKKDAI 0.1454 0.0004 0.28% 0.38% 1.38% -2.51% Mar/28
DKKDJF 25.8050 0.0728 0.28% 0.89% 2.27% -1.64% Mar/28
DKKDOP 7.93990 0.02239 0.28% 0.89% 0.92% -2.10% Mar/28
DKKDOT 0.0249 0.0002 0.68% 9.52% 13.11% 274.05% Mar/28
DKKDZD 19.6360 0.0324 0.17% 0.58% 1.50% -6.90% Mar/28
DKKEGP 4.49080 0.01972 0.44% 1.05% 3.21% 65.85% Mar/28
DKKERN 2.18009 0.00615 0.28% 0.89% 2.27% -1.67% Mar/28
DKKETB 7.83137 0.02326 0.30% 0.97% 2.54% 3.98% Mar/28
DKKETH 0.0000843047 0.0000005537 -0.65% 5.05% -2.59% 92.14% Mar/28
DKKEUR 0.13422 0.00001 0.01% -0.06% -0.13% -0.17% Mar/28
DKKFJD 0.32439 0.00217 0.67% 0.95% 1.63% 5.48% Mar/27
DKKGBP 0.11798 0.00000 0.00% -0.36% -0.95% 3.63% Mar/28
DKKGEL 0.36916 0.00032 0.09% 0.69% 0.49% -20.46% Mar/28
DKKGHS 1.71523 0.00506 0.30% -1.60% -4.21% 55.77% Mar/28
DKKGMD 9.05584 0.02672 0.30% 0.99% 3.20% 13.88% Mar/28
DKKGNF 1236.86 3.65 0.30% 0.69% 2.03% -5.01% Mar/28
DKKGTQ 1.13162 0.00334 0.30% 0.87% 2.09% -0.16% Mar/28
DKKGYD 30.5253 0.0901 0.30% 0.91% 2.29% -0.70% Mar/28
DKKHKD 1.14103 0.00337 0.30% 0.56% 1.38% -2.24% Mar/28
DKKHNL 3.56570 0.01052 0.30% 0.92% 2.34% -0.70% Mar/28
DKKHTG 22.1742 0.0033 -0.02% 2.49% 5.11% 44.42% Mar/27
DKKHUF 51.4927 0.2965 -0.57% -2.78% 1.35% 2.27% Mar/28
DKKAFN 12.5893 0.0355 0.28% 0.50% -0.27% -3.27% Mar/28
DKKALG 0.7260 0.0041 0.57% 12.35% 26.58% 349.96% Mar/28
DKKALL 15.2316 0.0367 -0.24% -0.49% -1.08% -6.93% Mar/28
DKKAMD 56.2756 0.1111 0.20% 0.82% 1.98% -22.20% Mar/28
DKKAOA 73.0333 0.2062 0.28% 0.89% 2.08% 9.86% Mar/28
DKKBSD 0.14534 0.00041 0.28% 0.89% 2.27% -1.67% Mar/28
DKKBTC 0.00000541586 0.00000005722 1.07% 5.42% -11.01% 72.38% Mar/28
DKKBWP 1.91307 0.00610 0.32% 0.40% 1.23% 12.34% Mar/28
DKKBYR 0.36598 0.00103 0.28% 0.89% 2.27% -23.86% Mar/28
DKKATM 0.0133 0.0001 -0.39% 9.69% 18.74% 169.95% Mar/28
DKKAUD 0.21764 0.00034 -0.15% 0.34% 2.62% 9.54% Mar/28
DKKAVX 0.0088 0.0000 0.53% 6.65% 9.17% 449.40% Mar/28
DKKAZN 0.24635 0.00070 0.28% 0.89% 2.27% -1.55% Mar/28
DKKBCH 0.0012 0.0000 0.89% 12.99% 13.91% 204.18% Mar/28
DKKBDT 15.6458 0.4224 2.77% 3.20% 5.41% 22.93% Mar/28
DKKBGN 0.26248 0.00005 0.02% -0.08% -0.10% -0.28% Mar/28
DKKBHD 0.0547932 0.0001547 0.28% 0.87% 2.27% -1.67% Mar/28
DKKBIF 299.473 0.882 0.30% 0.95% 2.49% 1.20% Mar/28
DKKBIH 0.26248 0.00002 0.01% -0.07% -0.10% -0.23% Mar/28
DKKBNB 0.0005 0.0000 0.90% 9.42% -0.81% 36.84% Mar/28
DKKBND 0.19303 0.00012 0.06% 0.22% 0.76% -4.02% Mar/28
DKKBOB 0.99703 0.00281 0.28% 1.04% 2.42% -0.80% Mar/28
DKKISK 19.8676 0.0936 -0.47% -1.35% -2.81% 3.64% Mar/28
DKKJMD 21.8241 0.2296 1.06% 0.69% 0.66% -3.37% Mar/28
DKKJOD 0.10312 0.00041 0.40% 1.00% 2.39% -1.46% Mar/28
DKKKES 19.1365 0.0855 0.45% 2.26% 6.16% 12.88% Mar/28
DKKKGS 12.7072 0.0375 0.30% 0.91% 2.29% -8.83% Mar/28
DKKKHR 587.975 1.735 0.30% 0.88% 2.31% -1.53% Mar/28
DKKKMF 66.2588 0.1955 0.30% 0.29% 0.78% -0.04% Mar/28
DKKILS 0.51355 0.00502 -0.97% -2.52% -0.98% 7.90% Mar/28
DKKIQD 190.420 0.562 0.30% -9.37% -8.13% -11.67% Mar/28
DKKCDF 300.853 0.849 0.28% 0.89% 2.77% 2.07% Mar/28
DKKCLP 116.690 0.049 -0.04% -1.91% -0.77% 1.51% Mar/28
DKKKYD 0.11992 0.00035 0.30% 0.91% 2.29% -1.66% Mar/28
DKKKZT 65.8910 0.4143 -0.62% -1.44% 4.15% -7.28% Mar/28
DKKLAK 2444.20 12.35 -0.50% 1.10% 1.77% 41.94% Mar/28
DKKLBP 2180.378 6.434 0.30% 0.91% 2.29% 879.72% Mar/28
DKKLKR 47.2359 0.8584 1.85% -2.12% -7.15% 12.15% Mar/28
DKKLNK 0.0214 0.0003 1.51% 9.46% 12.34% 143.58% Mar/28
DKKLRD 23.8360 0.5023 2.15% 4.07% 7.11% 6.10% Mar/28
DKKLSL 2.64448 0.00773 -0.29% -0.77% 1.48% 22.02% Mar/28
DKKLTC 0.00167947 0.00004664 2.86% -4.67% 14.16% 46.56% Mar/28
DKKLUN 1211.1769 3.4300 0.28% 9.30% 36.37% 80,555,731.63% Mar/28
DKKLYD 0.69469 0.00197 0.28% 0.56% 1.30% 0.79% Mar/28
DKKMAD 1.48890 0.00254 0.17% 0.00% 0.66% 4.03% Mar/28
DKKMDL 2.67428 0.01047 0.39% 0.18% -0.06% -0.81% Mar/28
DKKMGA 627.002 4.022 0.65% 1.24% 2.90% 6.37% Mar/28
DKKMKD 8.25538 0.00706 -0.09% -0.06% 0.50% -0.42% Mar/28
DKKMMK 303.439 1.091 0.36% 1.15% 1.68% 16.15% Mar/27
DKKMNT 508.703 1.396 0.28% 0.49% 2.19% 17.87% Mar/27
DKKMOP 1.17508 0.00333 0.28% 0.99% 2.27% -1.42% Mar/28
DKKMTC 0.1385 0.0001 -0.05% 10.47% 20.33% 55.64% Mar/28
DKKMUR 6.68570 0.04067 0.61% -0.19% 1.83% 0.97% Mar/28
DKKMVR 2.24116 0.00635 0.28% 0.89% 2.27% -1.67% Mar/28
DKKMWK 147.101 0.418 0.29% 0.45% 2.28% 23.75% Mar/28
DKKTZS 339.294 0.884 0.26% 0.87% 2.25% -0.84% Mar/28
DKKUAH 5.36608 0.01398 0.26% 0.87% 2.25% 23.07% Mar/28
DKKUGX 547.521 1.571 0.29% 1.25% 3.57% 3.18% Mar/28
DKKUNI 0.0255 0.0002 -0.72% 13.26% 21.59% 92.33% Mar/28
DKKURY 5.65830 0.01474 0.26% -0.56% 1.99% -7.71% Mar/28
DKKUSC 0.1453 0.0004 0.26% 0.43% 1.35% -2.55% Mar/28
DKKUSD 0.14531 0.00038 0.26% 0.47% 1.34% -2.56% Mar/28
DKKUST 0.1453 0.0004 0.28% 0.63% 1.36% -2.52% Mar/28
DKKUZS 1652.03 0.24 -0.01% 0.86% 2.59% -2.55% Mar/28
DKKVND 3411.83 5.99 0.18% 0.48% 1.13% 0.98% Mar/28
DKKXAF 88.0189 0.0142 -0.02% -0.10% 0.30% -0.28% Mar/28
DKKXLM 1.5578 0.0036 -0.23% 3.76% -4.21% 143.64% Mar/28
DKKXMR 0.0009 0.0000 -1.16% -0.76% 0.16% 40.21% Mar/28
DKKXOF 88.3342 0.5069 0.58% 0.15% 0.91% 0.44% Mar/28
DKKXPF 15.9708 0.0025 0.02% -0.06% -0.09% -0.42% Mar/28
DKKXRP 0.29500 0.01076 -3.52% 0.13% -21.25% 69.71% Mar/28
DKKYER 36.3313 0.1018 0.28% 0.90% 2.27% -1.67% Mar/28
DKKZAR 2.64407 0.00937 -0.35% -0.82% 1.40% 21.45% Mar/28
DKKZMW 3.0819 0.0166 0.54% 3.58% 9.44% 16.26% Mar/28
DKKADA 0.4141 0.0055 -1.30% 6.14% 4.15% 230.72% Mar/28
DKKNPR 19.1124 0.0121 0.06% 0.34% 1.69% 6.12% Mar/28
DKKNZD 0.23317 0.00081 -0.35% -0.15% 1.85% 8.57% Mar/28
DKKOMR 0.0559527 0.0002997 0.54% 0.91% 2.35% -1.67% Mar/28
DKKPAB 0.14493 0.00052 0.36% 1.15% 1.68% -1.83% Mar/27
DKKPEN 0.54418 0.00148 0.27% 0.41% 1.37% -1.27% Mar/27
DKKPGK 0.51089 0.00206 0.41% 1.17% 1.65% -1.39% Mar/27
DKKPHP 7.90140 0.05490 0.70% 0.93% 0.51% 2.67% Mar/28
DKKPKR 41.1943 0.1357 0.33% 1.69% 11.06% 53.05% Mar/28
DKKPYG 1039.36 6.61 0.64% 0.71% 1.28% 0.97% Mar/27
DKKQAR 0.53322 0.00145 0.27% 1.13% 3.08% -0.89% Mar/28
DKKRON 0.66392 0.00105 0.16% 0.47% 0.38% -0.19% Mar/28
DKKRSD 15.7423 0.0015 0.01% -0.05% 0.02% -0.48% Mar/28
DKKMYR 0.63921 0.00123 -0.19% -1.02% 0.29% 2.61% Mar/28
DKKMZN 9.19138 0.02603 0.28% 0.89% 2.27% -1.61% Mar/28
DKKNAD 2.64318 0.00947 -0.36% -0.89% 1.58% 21.73% Mar/28
DKKNIO 5.25409 0.01488 0.28% 0.89% 2.47% -0.09% Mar/28
DKKRWF 161.318 3.438 2.18% 3.09% 4.97% 8.28% Mar/28
DKKSCR 1.89010 0.06326 -3.24% -1.57% 2.07% -7.54% Mar/28
DKKSDG 82.1343 0.2272 0.28% 0.90% 2.25% 24.76% Mar/28
DKKTTD 0.98073 0.00255 0.26% 1.05% 2.13% -1.69% Mar/28
DKKSGD 0.19304 0.00014 0.07% -0.07% 0.34% -4.55% Mar/28
DKKSLL 3023.48 8.37 0.28% 2.61% 6.00% 74.22% Mar/28
DKKSOL 0.0073 0.0000 0.69% 14.68% 14.85% 448.58% Mar/28
DKKSOS 82.1124 0.2272 0.28% 0.89% 2.27% -3.38% Mar/28
DKKSRD 5.15986 0.01428 0.28% 2.31% 9.33% 69.66% Mar/28
DKKSSP 121.2411 0.3354 0.28% 8.58% 10.93% 94.12% Mar/28
DKKSTD 3.28865 0.00121 0.04% -0.05% -0.08% -0.21% Mar/28
DKKSVC 1.27162 0.00352 0.28% 0.89% 2.27% -1.67% Mar/28
DKKSYP 364.869 0.950 0.26% 0.87% 2.25% -1.69% Mar/28
DKKSZL 2.64385 0.00865 -0.33% -0.86% 1.47% 21.65% Mar/28
DKKTHB 4.97971 0.00732 -0.15% 1.40% -0.51% -0.23% Mar/28
DKKTJS 1.58531 0.01862 1.19% 0.78% 2.25% -17.11% Mar/28
DKKTMT 0.50713 0.00132 0.26% 0.87% 2.25% -1.69% Mar/28
DKKTND 0.44900 0.00028 -0.06% 0.51% 0.13% 2.84% Mar/28

Currency Crosses