Crosses Price Day % Weekly Monthly YoY Date
DAIUSD 0.99925 0.00050 0.05% 0.01% -0.07% -0.12% Oct/01
DAIUST 0.9989 0.0005 -0.05% -0.02% -0.11% -0.14% Sep/30
DAIUZS 10979.8893 21.6346 -0.20% -0.13% 0.50% 2.69% Sep/30
DAIVES 8.1576 0.0366 0.45% 1.09% 4.17% 95.49% Sep/29
DAIVND 23830.7573 26.9549 0.11% 0.66% 1.78% 4.70% Sep/30
DAIXAF 668.6037 0.0813 -0.01% 0.39% 2.09% 18.02% Sep/30
DAIXLM 8.6358 0.0321 -0.37% 6.12% -11.56% 140.82% Sep/30
DAIXMR 0.0066 0.0001 -1.40% -3.98% -0.86% 66.46% Sep/30
DAIXOF 674.5072 0.2836 -0.04% 1.61% 3.57% 20.93% Sep/30
DAIXPF 121.3678 0.1295 -0.11% 0.41% 1.98% 17.86% Sep/30
DAIXRP 2.0421 0.0543 -2.59% -1.86% -32.94% 94.61% Sep/30
DAIYER 249.7050 0.1050 -0.04% 0.01% -0.10% -0.15% Sep/30
DAIZAR 18.0543 0.0402 0.22% 0.96% 5.56% 21.38% Sep/30
DAIZMW 15.7327 0.0666 -0.42% 0.33% -1.36% -5.98% Sep/30
DAIADA 2.2972 0.0145 0.64% 5.58% 4.24% 385.78% Sep/30
DAIAED 3.6713 0.0011 0.03% 0.01% -0.02% -0.08% Sep/30
DAIAFN 88.0331 0.0370 -0.04% -0.14% -0.09% -1.02% Sep/30
DAIALG 2.8173 0.0051 0.18% 5.13% -17.83% 358.39% Sep/30
DAIALL 118.4590 0.2195 0.19% -1.08% 2.04% 13.39% Sep/30
DAIAMD 400.3591 4.2955 -1.06% -3.55% -0.78% -18.00% Sep/30
DAIAOA 420.5369 0.1768 -0.04% 0.23% 0.13% -29.94% Sep/30
DAIARS 146.9600 0.2101 0.14% 1.51% 6.26% 49.12% Sep/29
DAIATM 0.0773 0.0009 -1.09% 13.12% -8.03% 179.52% Sep/30
DAIAUD 1.5619 0.0282 1.84% 2.04% 6.71% 13.15% Sep/30
DAIAVX 0.0570 0.0006 -0.96% 1.02% 10.33% 604.34% Sep/30
DAIAZN 1.6911 0.0007 -0.04% -0.01% -0.11% -0.16% Sep/30
DAIBCH 0.0085 0.0000 -0.22% -0.54% -2.52% 328.11% Sep/30
DAIBDT 101.1312 1.0921 -1.07% -1.43% 6.45% 18.09% Sep/29
DAIBGN 1.9941 0.0035 0.18% -1.09% 2.55% 18.20% Sep/30
DAIBHD 0.3766 0.0005 -0.12% -0.01% -0.08% -0.16% Sep/30
DAIBIF 2028.7659 0.8530 -0.04% 0.03% 0.15% 2.68% Sep/30
DAIBIH 1.9894 0.0016 -0.08% 0.16% 1.91% 17.71% Sep/30
DAIBNB 0.0035 0.0000 -0.98% -3.78% -1.57% 34.66% Sep/30
DAIBND 1.4360 0.0046 0.32% 0.40% 2.82% 5.83% Sep/30
DAIBOB 6.8525 0.0029 -0.04% 0.14% 0.04% 0.28% Sep/30
DAIBRL 5.4131 0.0203 0.38% 2.96% 4.46% 0.89% Sep/30
DAIBSD 0.9989 0.0004 -0.04% -0.01% -0.11% -0.16% Sep/30
DAIBTC 0.0001 0.0000 -0.08% -1.34% 2.27% 124.18% Sep/30
DAIBTN 81.6874 0.1532 -0.19% 2.33% 2.26% 9.97% Sep/29
DAIBWP 13.2304 0.0407 -0.31% 1.05% 3.59% 17.30% Sep/30
DAIBYR 2.5153 0.0011 -0.04% -0.01% -0.11% 0.24% Sep/30
DAICAD 1.3823 0.0155 1.13% 1.76% 5.32% 9.33% Sep/30
DAICDF 2006.7901 0.8438 -0.04% -0.01% 0.04% 1.25% Sep/30
DAICHF 0.9861 0.0112 1.15% 0.47% 0.90% 5.94% Sep/30
DAICLP 966.2143 4.2190 0.44% 2.48% 8.58% 19.15% Sep/30
DAICNY 7.1378 0.0458 0.65% 0.11% 3.39% 10.90% Sep/30
DAICOP 4602.1501 82.4056 1.82% 5.67% 4.23% 20.88% Sep/30
DAICRC 624.1115 1.0631 -0.17% -0.85% -2.38% -0.06% Sep/30
DAICUC 23.9837 0.0017 0.01% 0.01% -0.07% -0.11% Sep/29
DAICVE 112.4216 0.1680 0.15% -1.07% 2.53% 18.17% Sep/30
DAICZK 25.0192 0.0682 0.27% -1.40% 2.72% 14.59% Sep/30
DAIDJF 177.3048 0.0746 -0.04% -0.01% -0.11% -0.16% Sep/30
DAIDKK 7.5817 0.0117 0.15% -1.13% 2.52% 18.17% Sep/30
DAIDOP 53.1914 0.0224 -0.04% 0.26% 0.78% -5.48% Sep/30
DAIDOT 0.1545 0.0009 -0.59% -0.01% 8.04% 341.44% Sep/30
DAIDZD 140.0627 0.0004 0.00% -0.12% 0.35% 2.33% Sep/30
DAIEGP 19.4767 0.0086 -0.04% 0.19% 1.39% 24.07% Sep/29
DAIERN 14.9835 0.0063 -0.04% -0.01% -0.11% -0.16% Sep/30
DAIETB 52.5667 0.0178 0.03% 0.05% 0.22% 13.83% Sep/30
DAIETH 0.0007 0.0000 -0.02% -1.00% 16.47% 123.98% Sep/30
DAIEUR 1.0198 0.0038 0.37% -1.19% 2.41% 18.17% Sep/30
DAIFJD 2.3081 0.0186 -0.80% 1.58% 4.17% 9.53% Sep/29
DAIGBP 0.8953 0.0021 0.24% -2.83% 3.86% 21.20% Sep/30
DAIGEL 2.7969 0.0062 -0.22% -0.01% -2.72% -9.59% Sep/30
DAIGHS 10.1388 0.0457 0.45% 1.43% 1.92% 69.76% Sep/30
DAIGMD 57.1254 0.0643 0.11% 0.62% 3.32% 10.45% Sep/30
DAIGNF 8599.3007 1.1514 0.01% 0.07% 0.14% -11.43% Sep/30
DAIGTQ 7.8766 0.0220 0.28% 0.71% 1.96% 1.87% Sep/30
DAIGYD 207.8386 0.0146 0.01% 0.01% -0.07% 0.08% Sep/29
DAIHKD 7.8464 0.0020 0.03% 0.01% -0.01% 0.75% Sep/30
DAIHNL 24.5591 0.0103 -0.04% 0.04% 0.56% 2.10% Sep/30
DAIHRV 7.6525 0.0074 -0.10% 0.22% 2.09% 18.32% Sep/30
DAIHTG 116.9204 0.0082 0.01% 0.87% -0.07% 20.49% Sep/29
DAIHUF 430.6178 1.9894 0.46% 2.87% 8.17% 39.68% Sep/30
DAIIDR 15208.2525 41.3707 -0.27% 1.39% 2.48% 6.23% Sep/30
DAIILS 3.5573 0.0031 0.09% 1.72% 6.90% 10.62% Sep/30
DAIINR 81.2845 0.1211 -0.15% 0.08% 2.27% 9.60% Sep/30
DAIIQD 1456.9156 0.6126 -0.04% -0.01% -0.11% -0.19% Sep/30
DAIIRR 41971.4400 2.9400 0.01% 0.01% -0.07% -0.11% Sep/29
DAIISK 143.8781 1.2152 0.85% 0.13% 2.24% 11.05% Sep/30
DAIJMD 148.8987 0.9888 -0.66% -1.41% -0.54% 0.56% Sep/29
DAIJOD 0.7077 0.0002 0.03% 0.06% -0.04% -0.09% Sep/30
DAIJPY 144.6788 0.4209 0.29% 0.95% 3.91% 30.34% Sep/30
DAIKES 120.5173 0.0007 0.00% 0.14% 0.37% 9.07% Sep/30
DAIKGS 80.0946 0.0337 -0.04% -1.67% -0.75% -5.60% Sep/30
DAIKHR 4104.4801 1.7258 -0.04% 0.02% 0.21% 0.82% Sep/30
DAIKMF 506.9717 0.2132 -0.04% 1.89% 3.31% 19.39% Sep/30
DAIKPW 129.9116 0.0091 0.01% 0.01% -0.07% -0.11% Sep/29
DAIKRW 1429.5458 0.5282 0.04% 1.91% 5.91% 20.66% Sep/30
DAIKWD 0.3098 0.0002 0.06% 0.10% 0.56% 2.87% Sep/30
DAIKYD 0.8241 0.0003 -0.04% -0.01% -0.11% -0.16% Sep/30
DAIKZT 475.4764 0.4098 -0.09% -1.28% 0.61% 11.50% Sep/30
DAILAK 16471.8610 16.9190 -0.10% 3.02% 7.10% 66.72% Sep/30
DAILBP 1503.8440 0.6323 -0.04% -0.01% -0.11% -0.16% Sep/30
DAILKR 361.6018 2.8459 0.79% 1.11% 1.86% 81.62% Sep/30
DAILNK 0.1279 0.0014 1.09% -8.99% -16.04% 206.44% Sep/30
DAILRD 152.3963 0.5103 0.34% -0.32% 0.39% -10.39% Sep/29
DAILSL 18.0725 0.0723 0.40% 0.75% 5.65% 21.44% Sep/30
DAILTC 0.0186 0.0000 0.13% -1.03% -0.26% 184.90% Sep/30
DAILUN 3444.4828 124.5172 -3.49% -6.90% -44.89% 21,872,091.73% Sep/30
DAILYD 5.0360 0.0021 -0.04% 1.50% 2.28% 10.66% Sep/30
DAIMAD 10.9467 0.0360 -0.33% 0.84% 3.71% 20.89% Sep/30
DAIMDL 19.3787 0.0236 -0.12% 0.36% 0.67% 10.71% Sep/30
DAIMGA 4190.7972 40.6212 0.98% 0.90% 1.92% 6.59% Sep/30
DAIMKD 62.9207 0.1664 -0.26% -0.27% 2.50% 18.82% Sep/30
DAIMMK 2092.2763 0.1466 0.01% 0.01% -0.07% 19.65% Sep/29
DAIMNT 3292.7594 5.2269 0.16% 2.02% 3.29% 16.30% Sep/29
DAIMOP 8.0681 0.0114 -0.14% -0.17% -0.19% 0.58% Sep/30
DAIMRO 37.6686 0.0158 -0.04% 0.07% 0.45% 4.50% Sep/30
DAIMTC 1.2930 0.0145 -1.11% -2.71% 5.58% 45.62% Sep/30
DAIMUR 45.5498 0.5804 1.29% 2.63% 2.61% 7.00% Sep/30
DAIMVR 15.4030 0.0065 -0.04% -0.01% -0.11% -0.16% Sep/30
DAIMWK 1015.5017 0.7767 -0.08% 0.44% 0.45% 25.70% Sep/30
DAIMXN 20.1313 0.0160 -0.08% -0.19% 0.00% -1.52% Sep/30
DAIMYR 4.6299 0.0001 0.00% 1.20% 3.50% 10.77% Sep/30
DAIMZN 63.1704 0.0266 -0.04% -0.07% -0.09% -0.09% Sep/30
DAINAD 17.9732 0.0204 0.11% 0.31% 5.05% 20.85% Sep/30
DAINGN 431.0653 0.1812 -0.04% 0.42% 2.06% 5.14% Sep/30
DAINIO 35.9005 0.0151 -0.04% 0.16% 0.06% 2.29% Sep/30
DAINOK 10.8731 0.1631 1.52% 2.82% 9.29% 26.06% Sep/30
DAINPR 129.9968 0.8941 -0.68% 0.36% 2.28% 9.58% Sep/30
DAINZD 1.7861 0.0400 2.29% 2.64% 9.31% 23.92% Sep/30
DAIOMR 0.3846 0.0001 -0.02% 0.02% -0.08% -0.13% Sep/30
DAIPAB 0.9993 0.0001 0.01% 0.01% -0.07% -0.11% Sep/29
DAIPEN 3.9589 0.0298 0.76% 1.67% 3.68% -3.81% Sep/29
DAIPGK 3.5069 0.0004 -0.01% -0.16% -0.31% -0.18% Sep/29
DAIPHP 58.7247 0.2245 0.38% 0.02% 4.44% 15.71% Sep/30
DAIPKR 227.9989 0.8454 -0.37% -4.50% 3.78% 33.66% Sep/30
DAIPLN 4.9470 0.0073 0.15% 0.87% 5.37% 25.31% Sep/30
DAIPYG 7048.2040 0.8235 0.01% 0.82% 2.44% 2.61% Sep/29
DAIQAR 3.6360 0.0015 -0.04% -0.01% -1.01% -0.16% Sep/30
DAIRON 5.0443 0.0086 0.17% -0.97% 4.80% 18.29% Sep/30
DAIRSD 119.5286 0.1598 0.13% -1.12% 2.56% 17.92% Sep/30
DAIRUB 57.6365 1.6746 2.99% 1.38% -2.29% -20.62% Sep/30
DAIRWF 1057.0553 0.5542 0.05% 0.16% 4.78% 4.33% Sep/30
DAISAR 3.7544 0.0011 -0.03% -0.16% -0.08% 0.06% Sep/30
DAISCR 13.0512 0.6580 -4.80% -4.58% -4.04% -1.48% Sep/30
DAISDG 564.6284 0.2374 -0.04% 0.03% -0.09% 28.52% Sep/30
DAISEK 11.0612 0.0820 -0.74% -2.04% 3.85% 26.46% Sep/30
DAISGD 1.4342 0.0027 0.19% 0.28% 2.69% 5.78% Sep/30
DAISLL 15403.0380 6.4764 -0.04% 3.36% 9.55% 46.99% Sep/30
DAISOL 0.0290 0.0004 -1.52% -5.87% -8.32% 309.63% Sep/30
DAISOS 564.3785 0.2373 -0.04% -0.01% -0.11% -1.90% Sep/30
DAISRD 27.9762 0.0118 -0.04% 3.24% 13.03% 30.78% Sep/30
DAISSP 619.3180 6.2511 1.02% -0.31% -3.02% 253.11% Sep/30
DAISTD 24.9191 0.0232 -0.09% 0.17% 3.83% 17.71% Sep/30
DAISVC 8.7399 0.0037 -0.04% -0.01% -0.11% -0.16% Sep/30
DAISYP 2508.2379 1.0546 -0.04% 0.03% -0.11% -0.16% Sep/30
DAISZL 18.0519 0.0457 0.25% 0.60% 5.49% 21.26% Sep/30
DAITHB 37.7538 0.0905 -0.24% 0.64% 3.40% 12.38% Sep/30
DAITJS 9.7892 0.0041 -0.04% -4.02% -4.40% -13.64% Sep/30
DAITMT 3.4862 0.0015 -0.04% -0.01% -0.11% -0.16% Sep/30
DAITND 3.2628 0.0241 0.74% -0.16% 2.36% 15.28% Sep/30
DAITRY 18.5028 0.0144 0.08% 0.62% 1.63% 108.86% Sep/30
DAITTD 6.7459 0.0109 -0.16% -0.37% 0.20% -0.25% Sep/30
DAITWD 31.7893 0.1279 0.40% 0.00% 4.63% 14.49% Sep/30
DAITZS 2324.4403 0.9773 -0.04% -0.01% -0.11% 0.97% Sep/30
DAIUAH 36.8894 0.0155 -0.04% -0.01% 1.07% 38.75% Sep/30
DAIUGX 3840.7705 6.6115 -0.17% 0.65% 1.02% 8.14% Sep/30
DAIUNI 0.1532 0.0038 -2.39% -12.06% -5.49% 259.91% Sep/30
DAIURY 41.2845 0.2972 -0.71% 1.19% 1.44% -3.88% Sep/30
DAIUSC 0.9989 0.0004 -0.04% 0.01% -0.15% -0.16% Sep/30

Currency Crosses